["2026-09-04T13:30:00.008085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.008581+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.057913+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.058384+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.081028+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.084050+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.085153+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.085183+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.087724+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.113054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.114878+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.114943+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.117655+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.144599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.190146+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:30:00.299146+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.299201+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.299351+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.303088+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:00.346413+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.348719+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.386403+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.488982+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.497823+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.518963+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.522481+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.527103+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.527108+00:00", "trade", 9.99, 167.0]
["2026-09-04T13:30:00.527108+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:00.527108+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.527128+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.527138+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.527143+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.532144+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.534169+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.534204+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.586459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.597054+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.603825+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.688381+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.688416+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.711420+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.711422+00:00", "trade", 9.99, 250.0]
["2026-09-04T13:30:00.711425+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:00.711445+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.718678+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.718878+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.719610+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.719780+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.720392+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.722507+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.773092+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:00.791140+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.791776+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.791806+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.792769+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.795044+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.795099+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.801875+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.804075+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.806060+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:00.807458+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.807884+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.807915+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.812410+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.815322+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.824785+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:00.838943+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:30:00.863903+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:30:00.907591+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.063061+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.099823+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.100204+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.101587+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.109481+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.109516+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.122255+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:01.165714+00:00", "trade", 9.97, 4.0]
["2026-09-04T13:30:01.165721+00:00", "trade", 9.97, 4.0]
["2026-09-04T13:30:01.165744+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.172776+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.196430+00:00", "trade", 10.0, 510256.0]
["2026-09-04T13:30:01.196430+00:00", "trade", 10.0, 510256.0]
["2026-09-04T13:30:01.196432+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.197485+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.202883+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.203088+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.223939+00:00", "trade", 9.98, 1200.0]
["2026-09-04T13:30:01.223942+00:00", "trade", 9.98, 1200.0]
["2026-09-04T13:30:01.224255+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:01.224321+00:00", "trade", 9.985, 400.0]
["2026-09-04T13:30:01.224564+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.224674+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.224679+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:30:01.224699+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.224710+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.224735+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.224770+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.224960+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.231776+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.231786+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.237919+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:30:01.241879+00:00", "trade", 9.985, 15.0]
["2026-09-04T13:30:01.244697+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.255593+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.258700+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.259903+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.280016+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.280990+00:00", "trade", 9.98, 750.0]
["2026-09-04T13:30:01.289128+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.289173+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:01.289230+00:00", "trade", 9.98, 501.0]
["2026-09-04T13:30:01.289684+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.289708+00:00", "trade", 9.98, 1290.0]
["2026-09-04T13:30:01.301776+00:00", "trade", 9.98, 4.0]
["2026-09-04T13:30:01.301868+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.302837+00:00", "trade", 9.98, 156.0]
["2026-09-04T13:30:01.308649+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.308769+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.308821+00:00", "trade", 9.98, 2643.0]
["2026-09-04T13:30:01.308827+00:00", "trade", 9.98, 1300.0]
["2026-09-04T13:30:01.308839+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.308882+00:00", "trade", 9.98, 500.0]
["2026-09-04T13:30:01.308905+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.309170+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:01.309175+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:01.309175+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:01.309176+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:30:01.309179+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:01.309180+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.309182+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:30:01.309275+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.309371+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.309426+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.309721+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.309793+00:00", "trade", 9.975, 3300.0]
["2026-09-04T13:30:01.309807+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.309997+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.310213+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.314282+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.319377+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:01.329583+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.332830+00:00", "trade", 9.975, 10.0]
["2026-09-04T13:30:01.332954+00:00", "trade", 9.975, 10.0]
["2026-09-04T13:30:01.333396+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:01.339738+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.339763+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.339783+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.339838+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.341261+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.344910+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.362863+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.386639+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.411604+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.466619+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.514829+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:30:01.515042+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:01.515045+00:00", "trade", 9.98, 300.0]
["2026-09-04T13:30:01.515185+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.515280+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.515676+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.515681+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.515716+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.516197+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.517505+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.519319+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.520287+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.522712+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.561680+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.562592+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.573097+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.648346+00:00", "trade", 9.98, 1400.0]
["2026-09-04T13:30:01.671721+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:01.671762+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.671763+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:01.671972+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.671972+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.672007+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.672017+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.672022+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.672428+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.672513+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.679939+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.680402+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.680468+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.681049+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.681971+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:01.693306+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.693508+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.694653+00:00", "trade", 9.98, 4.0]
["2026-09-04T13:30:01.694812+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.738975+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.742133+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.744163+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.744969+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.753025+00:00", "trade", 9.985, 10.0]
["2026-09-04T13:30:01.753103+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.756916+00:00", "trade", 9.985, 10.0]
["2026-09-04T13:30:01.758741+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.759887+00:00", "trade", 9.985, 80.0]
["2026-09-04T13:30:01.759947+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.760539+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.761222+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:01.761706+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.762840+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.771711+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:01.771892+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.771988+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.775963+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:01.785403+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:01.787198+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.789270+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.790127+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.792235+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:01.801070+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.825286+00:00", "trade", 9.9899, 2.0]
["2026-09-04T13:30:01.838274+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.839426+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.848820+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:30:01.849238+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.850694+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.854582+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.857926+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:01.858091+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.859511+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.859793+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.885393+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.886936+00:00", "trade", 9.98, 16.0]
["2026-09-04T13:30:01.888256+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.888854+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.892015+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:01.892015+00:00", "trade", 9.98, 35.0]
["2026-09-04T13:30:01.892015+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892018+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:01.892075+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892090+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892130+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892431+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892511+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892591+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.892601+00:00", "trade", 9.975, 100.0]
["2026-09-04T13:30:01.902495+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.903743+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.903768+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.904925+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.906191+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.906308+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.916849+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.919660+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.933533+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.933558+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.933558+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.933578+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.933583+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:01.933614+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.933639+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.933844+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.934014+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.955210+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.967765+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.968491+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.972149+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.972792+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.974943+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:01.982139+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:01.988474+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:01.993870+00:00", "trade", 9.9886, 10.0]
["2026-09-04T13:30:01.994468+00:00", "trade", 9.9886, 1.0]
["2026-09-04T13:30:01.998790+00:00", "trade", 9.9886, 40.0]
["2026-09-04T13:30:01.998841+00:00", "trade", 9.9886, 1.0]
["2026-09-04T13:30:02.001054+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.011223+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:02.020339+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:02.025385+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.031778+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.034517+00:00", "trade", 9.98, 6.0]
["2026-09-04T13:30:02.035359+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.036839+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:30:02.037058+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.043735+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.043770+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.043815+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.044387+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.051430+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.052768+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.053616+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.055291+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.056286+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.056882+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.065918+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.067406+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.068291+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.069033+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.071493+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:02.071836+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.071965+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.074034+00:00", "trade", 9.983, 1.0]
["2026-09-04T13:30:02.074418+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.075685+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.076187+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.076311+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:02.076623+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:02.077168+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.078840+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.079026+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.090826+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.090973+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.092555+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.094438+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.094536+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.094546+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.094806+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.100602+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:02.101090+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.102975+00:00", "trade", 9.983, 230.0]
["2026-09-04T13:30:02.104007+00:00", "trade", 9.983, 1.0]
["2026-09-04T13:30:02.110925+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.114343+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.120447+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.124502+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.143289+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.146789+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.153456+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.155801+00:00", "trade", 9.98, 32.0]
["2026-09-04T13:30:02.155919+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.157579+00:00", "trade", 9.98, 72.0]
["2026-09-04T13:30:02.158523+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.207329+00:00", "trade", 9.99, 40.0]
["2026-09-04T13:30:02.207329+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.208408+00:00", "trade", 9.975, 60.0]
["2026-09-04T13:30:02.208739+00:00", "trade", 9.975, 60.0]
["2026-09-04T13:30:02.214296+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:30:02.218434+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.218440+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.219102+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.221634+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.221817+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.221926+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.225140+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.227768+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:30:02.227937+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.228956+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.229879+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:30:02.229982+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:02.234553+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.234718+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.235184+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.235656+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.236309+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.236448+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.236498+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.236573+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.236907+00:00", "trade", 9.985, 11.0]
["2026-09-04T13:30:02.236913+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.237289+00:00", "trade", 10.0, 5000.0]
["2026-09-04T13:30:02.237939+00:00", "trade", 9.985, 21.0]
["2026-09-04T13:30:02.238377+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.238720+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:02.239235+00:00", "trade", 10.0, 64.0]
["2026-09-04T13:30:02.239343+00:00", "trade", 10.0, 1275.0]
["2026-09-04T13:30:02.239545+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:02.239547+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.239587+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.239665+00:00", "trade", 9.985, 11.0]
["2026-09-04T13:30:02.240862+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.240934+00:00", "trade", 9.985, 11.0]
["2026-09-04T13:30:02.242561+00:00", "trade", 9.983, 230.0]
["2026-09-04T13:30:02.242633+00:00", "trade", 9.985, 51.0]
["2026-09-04T13:30:02.242642+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.243962+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:02.244368+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.245652+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.246259+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:02.246563+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.249017+00:00", "trade", 9.99, 120.0]
["2026-09-04T13:30:02.258129+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.262705+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.262736+00:00", "trade", 9.985, 11.0]
["2026-09-04T13:30:02.262742+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.264477+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:02.265021+00:00", "trade", 9.985, 400.0]
["2026-09-04T13:30:02.265550+00:00", "trade", 9.985, 300.0]
["2026-09-04T13:30:02.266155+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:02.266179+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.266206+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.266236+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.266287+00:00", "trade", 9.985, 4.0]
["2026-09-04T13:30:02.267171+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.267261+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.267346+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.270780+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.270807+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.274253+00:00", "trade", 9.985, 11.0]
["2026-09-04T13:30:02.274262+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.274319+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.275080+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.278935+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.290880+00:00", "trade", 9.985, 7.0]
["2026-09-04T13:30:02.293327+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:30:02.296160+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.299167+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.313887+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.317712+00:00", "trade", 9.98, 14.0]
["2026-09-04T13:30:02.317826+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.322689+00:00", "trade", 9.985, 104.0]
["2026-09-04T13:30:02.323907+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.328060+00:00", "trade", 9.985, 2.0]
["2026-09-04T13:30:02.328078+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:30:02.341604+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.341859+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.341920+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.341989+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.343547+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.344668+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.345802+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.345832+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.347994+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.348006+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.349588+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:02.353055+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.354718+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.358567+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.359259+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.362582+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.363324+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.366521+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.369267+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.408211+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.408812+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.408863+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.421939+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.421988+00:00", "trade", 9.975, 224.0]
["2026-09-04T13:30:02.422655+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.422720+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.423082+00:00", "trade", 9.975, 281.0]
["2026-09-04T13:30:02.423267+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.423302+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.423729+00:00", "trade", 9.975, 1.0]
["2026-09-04T13:30:02.423808+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.424329+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.424333+00:00", "trade", 9.975, 81.0]
["2026-09-04T13:30:02.424369+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.424896+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.424936+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.425507+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.426033+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.426078+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.426780+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.426820+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.431647+00:00", "trade", 9.98, 30.0]
["2026-09-04T13:30:02.432032+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.433207+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:02.433538+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.448998+00:00", "trade", 9.975, 407.0]
["2026-09-04T13:30:02.449548+00:00", "trade", 9.975, 295.0]
["2026-09-04T13:30:02.449987+00:00", "trade", 9.975, 493.0]
["2026-09-04T13:30:02.450216+00:00", "trade", 9.98, 60.0]
["2026-09-04T13:30:02.450441+00:00", "trade", 9.975, 1.0]
["2026-09-04T13:30:02.459277+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.461237+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.461297+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.465125+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.466728+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:02.467137+00:00", "trade", 9.98, 4.0]
["2026-09-04T13:30:02.467236+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:02.478693+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.505247+00:00", "trade", 9.98, 407.0]
["2026-09-04T13:30:02.505277+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:02.526234+00:00", "trade", 9.985, 1.0]
["2026-09-04T13:30:02.565801+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.567672+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.569714+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.575665+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.578570+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.646793+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.658407+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.658888+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.752840+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.753155+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.753702+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.755777+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.762788+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.764227+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.770862+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.770877+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.809603+00:00", "trade", 9.985, 1.0]
["2026-09-04T13:30:02.836694+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:02.854526+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.854546+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.854651+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.855042+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.855077+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.865372+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.869697+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.870284+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.879176+00:00", "trade", 9.975, 3.0]
["2026-09-04T13:30:02.882227+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.902355+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.902395+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911464+00:00", "trade", 9.99, 68.0]
["2026-09-04T13:30:02.911719+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:02.911762+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911764+00:00", "trade", 9.99, 93.0]
["2026-09-04T13:30:02.911787+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911787+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911792+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911792+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911802+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911968+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911973+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.911978+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.912013+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.912058+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.912073+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.912098+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:02.912101+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:02.912108+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:02.912128+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.912163+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.912203+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.912589+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.915716+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.917270+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.926873+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.939102+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.941842+00:00", "trade", 9.985, 8.0]
["2026-09-04T13:30:02.945116+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.945186+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.962372+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.962422+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.962934+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.966647+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.974987+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.980071+00:00", "trade", 9.98, 60.0]
["2026-09-04T13:30:02.994539+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.995100+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:02.995135+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.001945+00:00", "trade", 9.975, 4.0]
["2026-09-04T13:30:03.013398+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.019518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.037812+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.055593+00:00", "trade", 9.975, 2.0]
["2026-09-04T13:30:03.066199+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.079304+00:00", "trade", 9.995, 1300.0]
["2026-09-04T13:30:03.081199+00:00", "trade", 9.995, 617.0]
["2026-09-04T13:30:03.082332+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.084146+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.091363+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.128065+00:00", "trade", 9.975, 9.0]
["2026-09-04T13:30:03.141098+00:00", "trade", 9.99, 2005.0]
["2026-09-04T13:30:03.162356+00:00", "trade", 9.995, 738.0]
["2026-09-04T13:30:03.162524+00:00", "trade", 10.0, 380.0]
["2026-09-04T13:30:03.162528+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.186422+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.191341+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.206627+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.232666+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:03.240971+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.254158+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.262600+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.271539+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.300582+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.306765+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.310785+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.310881+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.310944+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.312941+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.313588+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.316261+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:03.316869+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:03.317235+00:00", "trade", 9.98, 43.0]
["2026-09-04T13:30:03.317653+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:03.319668+00:00", "trade", 9.98, 35.0]
["2026-09-04T13:30:03.319909+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:03.349698+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.350338+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:03.350744+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:03.351141+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:03.351812+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:03.380452+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:30:03.381022+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.386692+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.437398+00:00", "trade", 9.9823, 1606.0]
["2026-09-04T13:30:03.460953+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:30:03.658763+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.659316+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.660368+00:00", "trade", 10.0, 6.0]
["2026-09-04T13:30:03.660751+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.660786+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:30:03.662952+00:00", "trade", 10.0, 231.0]
["2026-09-04T13:30:03.663063+00:00", "trade", 10.0, 160.0]
["2026-09-04T13:30:03.663231+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:30:03.663508+00:00", "trade", 10.0, 127.0]
["2026-09-04T13:30:03.663589+00:00", "trade", 10.0, 282.0]
["2026-09-04T13:30:03.663709+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:03.663854+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:03.663953+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.664148+00:00", "trade", 10.0, 14.0]
["2026-09-04T13:30:03.664257+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:30:03.664359+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.664530+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.664657+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:03.664717+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.668437+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:30:03.668449+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:30:03.668536+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.668590+00:00", "trade", 9.99, 4.0]
["2026-09-04T13:30:03.669676+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.670220+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.670247+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.670343+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:03.671059+00:00", "trade", 9.99, 25.0]
["2026-09-04T13:30:03.671077+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.671128+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:30:03.671167+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.671215+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.671239+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:30:03.801491+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:03.802300+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:30:03.827247+00:00", "trade", 10.0, 14.0]
["2026-09-04T13:30:03.874462+00:00", "trade", 9.995, 304.0]
["2026-09-04T13:30:03.874483+00:00", "trade", 10.0, 7206.0]
["2026-09-04T13:30:03.874484+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874537+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:30:03.874540+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.874543+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:30:03.874704+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874742+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.874745+00:00", "trade", 10.0, 750.0]
["2026-09-04T13:30:03.874760+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874760+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874765+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874770+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874780+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874785+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874795+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874830+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.874830+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.875040+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.875045+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.875075+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.875130+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.875133+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:03.875139+00:00", "trade", 10.0, 4489.0]
["2026-09-04T13:30:03.876724+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.876865+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.877261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.877296+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.878799+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.879767+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.879792+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.889755+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.889810+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.890888+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.891943+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.891946+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.891946+00:00", "trade", 10.0, 39.0]
["2026-09-04T13:30:03.891949+00:00", "trade", 10.0, 155.0]
["2026-09-04T13:30:03.892018+00:00", "trade", 10.0, 10519.0]
["2026-09-04T13:30:03.892021+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:30:03.892027+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.892027+00:00", "trade", 10.0, 29.0]
["2026-09-04T13:30:03.892031+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892033+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.892033+00:00", "trade", 10.0, 68.0]
["2026-09-04T13:30:03.892036+00:00", "trade", 10.0, 72.0]
["2026-09-04T13:30:03.892040+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.892040+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:03.892045+00:00", "trade", 10.0, 3697.0]
["2026-09-04T13:30:03.892045+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:30:03.892045+00:00", "trade", 10.0, 5000.0]
["2026-09-04T13:30:03.892048+00:00", "trade", 10.0, 120.0]
["2026-09-04T13:30:03.892048+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.892048+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.892198+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.892216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892221+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892497+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892613+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:03.892622+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892657+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.892682+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.893499+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.893678+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:30:03.893815+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.893880+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.894466+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.894501+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.894737+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.894747+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.895033+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.895870+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.895880+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.895950+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.896226+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.897223+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.907287+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.908856+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.908891+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.909627+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.910184+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.911732+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.911773+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.912289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.916594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.922456+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:03.923005+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.923005+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.923019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.924708+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.924743+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.924778+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.925320+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.930838+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.931349+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.935790+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.935825+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.979082+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.981087+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.990931+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:03.991928+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.011324+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.011359+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.021593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.022128+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:30:04.022287+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:30:04.022375+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.034770+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.052548+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:30:04.081874+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.082716+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:04.083071+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.084791+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:04.088183+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:04.088501+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:04.100945+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:04.102226+00:00", "trade", 9.98, 50.0]
["2026-09-04T13:30:04.102599+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:04.106728+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:04.130132+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:30:04.131401+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:04.152334+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:30:04.152343+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:04.154872+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:30:04.154893+00:00", "trade", 10.0, 96.0]
["2026-09-04T13:30:04.197065+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.202144+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:30:04.235482+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.235497+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.235757+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.236118+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.236664+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.236699+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.245324+00:00", "trade", 10.0, 14.0]
["2026-09-04T13:30:04.249949+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:04.255425+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:30:04.258387+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:04.260254+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:04.262708+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:04.266569+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.266621+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.266780+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.315138+00:00", "trade", 9.9998, 100.0]
["2026-09-04T13:30:04.397260+00:00", "trade", 9.98, 693.0]
["2026-09-04T13:30:04.405951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.405996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.407821+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.434227+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.493961+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.493996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:04.496938+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:04.496988+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:04.496998+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:04.496998+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:04.497033+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:04.497037+00:00", "trade", 10.0, 147.0]
["2026-09-04T13:30:04.497040+00:00", "trade", 10.0, 426.0]
["2026-09-04T13:30:04.497043+00:00", "trade", 10.0, 146.0]
["2026-09-04T13:30:04.497043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497116+00:00", "trade", 10.0, 133.0]
["2026-09-04T13:30:04.497118+00:00", "trade", 10.0, 135.0]
["2026-09-04T13:30:04.497121+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:30:04.497154+00:00", "trade", 10.0, 132.0]
["2026-09-04T13:30:04.497154+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:04.497223+00:00", "trade", 10.0, 193.0]
["2026-09-04T13:30:04.497223+00:00", "trade", 10.0, 125.0]
["2026-09-04T13:30:04.497248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497347+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:30:04.497389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497394+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497405+00:00", "trade", 10.0, 125.0]
["2026-09-04T13:30:04.497416+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:30:04.497542+00:00", "trade", 10.0, 147.0]
["2026-09-04T13:30:04.497549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497560+00:00", "trade", 10.0, 146.0]
["2026-09-04T13:30:04.497724+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497831+00:00", "trade", 10.0, 1700.0]
["2026-09-04T13:30:04.497960+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.497995+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.498414+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:04.498414+00:00", "trade", 10.0, 35.0]
["2026-09-04T13:30:04.498471+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:30:04.498730+00:00", "trade", 10.0, 1182.0]
["2026-09-04T13:30:04.498752+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.498757+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.498762+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.507964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.511447+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.527245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.527245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.527275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.527275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.527320+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.556449+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:30:04.556474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.556519+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.556574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.556695+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.558218+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.558273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.558303+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.575554+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.575685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.590204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.597136+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.647560+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.647811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.669122+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.698672+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.732868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.761967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.769114+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:30:04.815204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.815244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.815554+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:04.865740+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.865794+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.903200+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.903591+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.903867+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.917850+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.919312+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:04.927205+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.060795+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.060912+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.060960+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.061571+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.071969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.134834+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.134876+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.140770+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:30:05.141236+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:05.141392+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:05.141429+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:30:05.141663+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:30:05.141711+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:05.157176+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.237001+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.237066+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.237121+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.238899+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.256026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.279498+00:00", "trade", 10.0015, 1.0]
["2026-09-04T13:30:05.293776+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.317407+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:05.317443+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:05.317482+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:05.317951+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:30:05.318194+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:05.318237+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:30:05.328478+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.379642+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.379901+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.380060+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.415615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.425402+00:00", "trade", 10.0, 505.0]
["2026-09-04T13:30:05.429627+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.469950+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:30:05.470666+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:30:05.470885+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:30:05.470954+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:30:05.471020+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:30:05.471105+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:30:05.471168+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:30:05.515652+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.530152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.532252+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.545388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.549889+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.550806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.551021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553843+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.553864+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:30:05.553864+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:30:05.553894+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.553894+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:05.553897+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.554029+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:05.554099+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:05.554139+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.554354+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.554457+00:00", "trade", 10.005, 44.0]
["2026-09-04T13:30:05.555803+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.557878+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.559231+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.579073+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.582002+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:30:05.604589+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.604594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.604599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.604614+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.619631+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:05.629184+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.653901+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.655548+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.662795+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.683942+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.684985+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.684988+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:05.685054+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.685054+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:05.685251+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685253+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:30:05.685255+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:30:05.685255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685258+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:30:05.685270+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685270+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685275+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685275+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.685290+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:30:05.685295+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.685356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.685361+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.685551+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.689044+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.689360+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.690317+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.701750+00:00", "trade", 10.0, 677.0]
["2026-09-04T13:30:05.724393+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.724398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.724398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.724403+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.725351+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.764198+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.820556+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:05.834335+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834337+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:30:05.834340+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:30:05.834340+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:05.834365+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834392+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:30:05.834395+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834398+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.834410+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834434+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:30:05.834450+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834467+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.834473+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:30:05.834479+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:30:05.834485+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834505+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834530+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834565+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834590+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:30:05.834591+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:30:05.834596+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:30:05.834640+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:05.834640+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:05.834705+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:30:05.834740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.834996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.835450+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:30:05.837392+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.838389+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.838499+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.838549+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.839672+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.839918+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.841702+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.844544+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.848633+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.850142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.865093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.865348+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.873743+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.917001+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.920013+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.920018+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:05.934718+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.011200+00:00", "trade", 9.9986, 4.0]
["2026-09-04T13:30:06.014607+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:06.017064+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.105991+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:30:06.105994+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:30:06.106066+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:30:06.121572+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121589+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121610+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:06.121617+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121617+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121622+00:00", "trade", 9.99, 32.0]
["2026-09-04T13:30:06.121622+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:06.121625+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:06.121625+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121628+00:00", "trade", 9.99, 5400.0]
["2026-09-04T13:30:06.121628+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:30:06.121642+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121642+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121707+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121712+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121717+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121748+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:06.121762+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121802+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121807+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121827+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121842+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121844+00:00", "trade", 9.99, 3710.0]
["2026-09-04T13:30:06.121858+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121862+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121863+00:00", "trade", 9.99, 390.0]
["2026-09-04T13:30:06.121863+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:06.121868+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121869+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:30:06.121869+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:06.121869+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121872+00:00", "trade", 9.99, 74.0]
["2026-09-04T13:30:06.121872+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:30:06.121873+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121873+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121878+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121878+00:00", "trade", 9.99, 1000.0]
["2026-09-04T13:30:06.121883+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121887+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121893+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121898+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121908+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121913+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121918+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121938+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.121944+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:30:06.121988+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:06.122022+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:06.122025+00:00", "trade", 9.99, 5600.0]
["2026-09-04T13:30:06.122053+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:06.122070+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:06.122073+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:06.122113+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122113+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122209+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122244+00:00", "trade", 9.995, 6.0]
["2026-09-04T13:30:06.122278+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:06.122299+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122302+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:30:06.122434+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122519+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122582+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:06.122585+00:00", "trade", 9.99, 421.0]
["2026-09-04T13:30:06.122585+00:00", "trade", 9.99, 79.0]
["2026-09-04T13:30:06.122604+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.122614+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.123246+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:06.123281+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.123306+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.123857+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.123907+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.125897+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.137545+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.152681+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.152701+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.152706+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.158808+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:30:06.177810+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.177835+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.177907+00:00", "trade", 9.985, 600.0]
["2026-09-04T13:30:06.178066+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.183133+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.184261+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.192145+00:00", "trade", 9.985, 1300.0]
["2026-09-04T13:30:06.192182+00:00", "trade", 9.985, 1300.0]
["2026-09-04T13:30:06.192771+00:00", "trade", 9.985, 3300.0]
["2026-09-04T13:30:06.192951+00:00", "trade", 9.985, 1300.0]
["2026-09-04T13:30:06.199206+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.199742+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.200414+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.200920+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.202544+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.221885+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.224331+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.271383+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.274595+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.305093+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.323642+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.326423+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.376653+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.378076+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.378342+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.382081+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.389142+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.395487+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.480900+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.511011+00:00", "trade", 9.9886, 5.0]
["2026-09-04T13:30:06.511570+00:00", "trade", 9.9886, 20.0]
["2026-09-04T13:30:06.513414+00:00", "trade", 9.9886, 13.0]
["2026-09-04T13:30:06.514337+00:00", "trade", 9.9886, 5.0]
["2026-09-04T13:30:06.516150+00:00", "trade", 9.9886, 12.0]
["2026-09-04T13:30:06.516736+00:00", "trade", 9.9886, 5.0]
["2026-09-04T13:30:06.517606+00:00", "trade", 9.9886, 50.0]
["2026-09-04T13:30:06.522321+00:00", "trade", 9.9886, 13.0]
["2026-09-04T13:30:06.527634+00:00", "trade", 9.9886, 23.0]
["2026-09-04T13:30:06.548844+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:30:06.559166+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.588641+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.599327+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.602885+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.606373+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.606514+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.606539+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.702918+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.714149+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.822918+00:00", "trade", 9.985, 11.0]
["2026-09-04T13:30:06.828213+00:00", "trade", 9.9814, 2.0]
["2026-09-04T13:30:06.836931+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.846882+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:06.849140+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.849641+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.850980+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.851020+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.851536+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.852478+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.859840+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.860542+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.862597+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.869428+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.876991+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.880996+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.906777+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:06.907055+00:00", "trade", 9.9899, 250.0]
["2026-09-04T13:30:06.947856+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:06.950048+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:06.950478+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.156440+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:07.156721+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:07.156746+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:07.156746+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:07.156776+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:07.157061+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:07.157071+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:07.157102+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:07.157227+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.157242+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:07.157247+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.157277+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.157317+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:07.157322+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:07.157462+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.157498+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.157533+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.157628+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.158204+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.192691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.192691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.192691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.217520+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.217550+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.218332+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.218362+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.249261+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.267835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.267865+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.267885+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.271087+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.295200+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.298427+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.313765+00:00", "trade", 9.9899, 250.0]
["2026-09-04T13:30:07.351864+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.357192+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.358009+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.358054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.375921+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:07.408757+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.408860+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.408947+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.409476+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.410276+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.410655+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.412498+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.522142+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:30:07.656459+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.832290+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.832966+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.833089+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.833189+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.833553+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.834987+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.835074+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.835101+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:07.835378+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:08.123873+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.123883+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.126645+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.182056+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.204559+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:08.243141+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.243207+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.243572+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.243612+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.243763+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.246986+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.246996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.248995+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:30:08.249712+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.251972+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.257320+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.260239+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:08.263670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.265384+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.274691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.283798+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.294995+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.301464+00:00", "trade", 9.9938, 251.0]
["2026-09-04T13:30:08.341760+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:08.347018+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.396125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.396185+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.402670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:08.978934+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025343+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:09.025641+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025654+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:30:09.025656+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:09.025775+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025775+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025811+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025861+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025861+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025864+00:00", "trade", 9.99, 421.0]
["2026-09-04T13:30:09.025866+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:30:09.025868+00:00", "trade", 9.99, 79.0]
["2026-09-04T13:30:09.025870+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:30:09.025881+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:09.025886+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:09.025886+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:09.025896+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:09.025896+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:30:09.025916+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.025991+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.026001+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.026106+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.026161+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.026201+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.026452+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.029449+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.029820+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.034782+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.056564+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.056569+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.056569+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.057000+00:00", "trade", 9.985, 44.0]
["2026-09-04T13:30:09.057800+00:00", "trade", 9.985, 44.0]
["2026-09-04T13:30:09.060032+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.065014+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.065309+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.065324+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.090713+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:30:09.116632+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:09.116632+00:00", "trade", 9.985, 1300.0]
["2026-09-04T13:30:09.116634+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:09.125908+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.128489+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.219867+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.219877+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.220418+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.220453+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.228597+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.235103+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.235158+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.235198+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.235779+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.256258+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.412860+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.445447+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.445593+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.445628+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:09.445693+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:09.460608+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:09.461135+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:09.482355+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.005854+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.005879+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.180839+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.180854+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.235519+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.351224+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.567342+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.606310+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.797143+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.797178+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.797208+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.797444+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.797750+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.797785+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.810730+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:30:10.813357+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.814339+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.817010+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.831655+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.832287+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.834347+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.834382+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.834382+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.848951+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.849132+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.849553+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.851653+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.851693+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.861065+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.864192+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:10.996938+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:30:11.457452+00:00", "trade", 9.99, 1000.0]
["2026-09-04T13:30:11.478577+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478595+00:00", "trade", 9.98, 900.0]
["2026-09-04T13:30:11.478598+00:00", "trade", 9.98, 400.0]
["2026-09-04T13:30:11.478601+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478601+00:00", "trade", 9.98, 172.0]
["2026-09-04T13:30:11.478641+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:11.478641+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:11.478646+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:11.478650+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:11.478652+00:00", "trade", 9.98, 600.0]
["2026-09-04T13:30:11.478657+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:30:11.478657+00:00", "trade", 9.98, 269.0]
["2026-09-04T13:30:11.478657+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:30:11.478662+00:00", "trade", 9.98, 18.0]
["2026-09-04T13:30:11.478662+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:11.478667+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478667+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.478667+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478667+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.478667+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478667+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478670+00:00", "trade", 9.98, 36.0]
["2026-09-04T13:30:11.478670+00:00", "trade", 9.98, 2700.0]
["2026-09-04T13:30:11.478674+00:00", "trade", 9.98, 2700.0]
["2026-09-04T13:30:11.478674+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478676+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.478679+00:00", "trade", 9.98, 2700.0]
["2026-09-04T13:30:11.478685+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478694+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.478697+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478698+00:00", "trade", 9.98, 377.0]
["2026-09-04T13:30:11.478700+00:00", "trade", 9.98, 23.0]
["2026-09-04T13:30:11.478703+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478709+00:00", "trade", 9.98, 1831.0]
["2026-09-04T13:30:11.478712+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:11.478719+00:00", "trade", 9.98, 2100.0]
["2026-09-04T13:30:11.478722+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478722+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478737+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478746+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.478748+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478752+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478758+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478762+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478762+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478838+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478843+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478843+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478845+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:11.478848+00:00", "trade", 9.98, 600.0]
["2026-09-04T13:30:11.478848+00:00", "trade", 9.98, 60.0]
["2026-09-04T13:30:11.478848+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478848+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478851+00:00", "trade", 9.98, 702.0]
["2026-09-04T13:30:11.478863+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478866+00:00", "trade", 9.98, 3398.0]
["2026-09-04T13:30:11.478866+00:00", "trade", 9.98, 600.0]
["2026-09-04T13:30:11.478868+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478868+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478872+00:00", "trade", 9.98, 4100.0]
["2026-09-04T13:30:11.478872+00:00", "trade", 9.98, 4100.0]
["2026-09-04T13:30:11.478873+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478873+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478875+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:30:11.478875+00:00", "trade", 9.98, 4100.0]
["2026-09-04T13:30:11.478878+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478878+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478878+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478881+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.478881+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:30:11.478883+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478883+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478883+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478884+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.478884+00:00", "trade", 9.98, 2200.0]
["2026-09-04T13:30:11.478896+00:00", "trade", 9.98, 61.0]
["2026-09-04T13:30:11.478911+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:11.478983+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.478998+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.479063+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.479199+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:11.479209+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479244+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479259+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479260+00:00", "trade", 9.98, 740.0]
["2026-09-04T13:30:11.479274+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479287+00:00", "trade", 9.98, 60.0]
["2026-09-04T13:30:11.479294+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479335+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.479338+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.479339+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479339+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479374+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:11.479389+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479398+00:00", "trade", 9.98, 700.0]
["2026-09-04T13:30:11.479407+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.479434+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:30:11.479444+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479455+00:00", "trade", 9.975, 100.0]
["2026-09-04T13:30:11.479464+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479497+00:00", "trade", 9.98, 190.0]
["2026-09-04T13:30:11.479549+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479569+00:00", "trade", 9.98, 700.0]
["2026-09-04T13:30:11.479574+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:11.479600+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479602+00:00", "trade", 9.98, 600.0]
["2026-09-04T13:30:11.479640+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479655+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479655+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479660+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479660+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479730+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479735+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479740+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.479875+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480216+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480231+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480286+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480296+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480296+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480431+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480837+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.480862+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.483910+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.514542+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.514542+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.514568+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.515555+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.515555+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.515857+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:30:11.521218+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.521218+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.534470+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.534475+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.534510+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.534821+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.534826+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.535076+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.535121+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.535638+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.536680+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.537251+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.539933+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.540218+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.540529+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.540559+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.540650+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.541171+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.541206+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.543296+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.549977+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.550012+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.552082+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.566180+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.566190+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.571164+00:00", "trade", 9.975, 1300.0]
["2026-09-04T13:30:11.571332+00:00", "trade", 9.975, 1300.0]
["2026-09-04T13:30:11.572966+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.588951+00:00", "trade", 9.975, 1199.0]
["2026-09-04T13:30:11.655562+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.822850+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.823476+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.937126+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:11.960270+00:00", "trade", 9.975, 1.0]
["2026-09-04T13:30:12.009263+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.039605+00:00", "trade", 9.975, 100.0]
["2026-09-04T13:30:12.039625+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.092135+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.110909+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.153851+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.155620+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.155710+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.155715+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.155736+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.155796+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.156292+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.156322+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211364+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:30:12.211364+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:30:12.211376+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:12.211398+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211423+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211423+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211427+00:00", "trade", 9.97, 600.0]
["2026-09-04T13:30:12.211427+00:00", "trade", 9.97, 700.0]
["2026-09-04T13:30:12.211428+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211430+00:00", "trade", 9.97, 362.0]
["2026-09-04T13:30:12.211445+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:12.211448+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:12.211448+00:00", "trade", 9.97, 52.0]
["2026-09-04T13:30:12.211458+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:12.211469+00:00", "trade", 9.97, 286.0]
["2026-09-04T13:30:12.211473+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211473+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211488+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211488+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211490+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:12.211493+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211493+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211493+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:12.211628+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:12.211673+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:12.211684+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:12.211749+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.211809+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.212024+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.212110+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.212110+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.212114+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.212771+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.212791+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.216585+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.241249+00:00", "trade", 9.965, 31.0]
["2026-09-04T13:30:12.241691+00:00", "trade", 9.965, 31.0]
["2026-09-04T13:30:12.241980+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.242236+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.242241+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.243574+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.249581+00:00", "trade", 9.965, 31.0]
["2026-09-04T13:30:12.257437+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.271791+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.271957+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.272458+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.272859+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.273706+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.279449+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.279505+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.279535+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.289859+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.311486+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:12.312759+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.193435+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.195009+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.195029+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.198097+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.198102+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.264835+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.314353+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.367314+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:13.735408+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:14.711772+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:14.790399+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:14.790650+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:14.795321+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:14.795336+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:14.795561+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.795752+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.796549+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.796589+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.809820+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.810126+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.826324+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.893995+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.894025+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:14.895398+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:15.154294+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:15.154374+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.155160+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.155376+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.170347+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.173965+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.187182+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.187387+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.227114+00:00", "trade", 9.965, 18.0]
["2026-09-04T13:30:15.690021+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:15.697731+00:00", "trade", 9.965, 1300.0]
["2026-09-04T13:30:15.697734+00:00", "trade", 9.965, 1300.0]
["2026-09-04T13:30:15.806512+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:30:15.846593+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.087015+00:00", "trade", 9.965, 600.0]
["2026-09-04T13:30:16.092290+00:00", "trade", 9.9699, 1.0]
["2026-09-04T13:30:16.092938+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.092968+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.112585+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.142802+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.143137+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.143193+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.143233+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.143373+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.143428+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.143573+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.144165+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.166593+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.167215+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.180110+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.180672+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.182822+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.193041+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.195176+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.242358+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.243752+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.245345+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.245681+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.259775+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.261063+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.262952+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.335144+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.357402+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.389052+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.437341+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.566794+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:16.839502+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.200579+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.201056+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.340667+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.387759+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.439748+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524622+00:00", "trade", 9.96, 1000.0]
["2026-09-04T13:30:17.524622+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:30:17.524625+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:30:17.524629+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524631+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:30:17.524638+00:00", "trade", 9.96, 3000.0]
["2026-09-04T13:30:17.524638+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.524639+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524649+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524660+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524664+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:30:17.524669+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524670+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.524670+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:30:17.524784+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:30:17.524805+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524815+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524865+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524869+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:30:17.524870+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524870+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524872+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:30:17.524875+00:00", "trade", 9.96, 4100.0]
["2026-09-04T13:30:17.524890+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:30:17.524895+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.524910+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.524910+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.524930+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.524960+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.524970+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525065+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525070+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525105+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525140+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525176+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525241+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525251+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525251+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525256+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525256+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525256+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525261+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525276+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525276+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525311+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525476+00:00", "trade", 9.965, 5.0]
["2026-09-04T13:30:17.525481+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525536+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525546+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.525982+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.526574+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.526577+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:30:17.526580+00:00", "trade", 9.96, 3100.0]
["2026-09-04T13:30:17.526594+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.528974+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.556851+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566103+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566334+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566337+00:00", "trade", 9.96, 800.0]
["2026-09-04T13:30:17.566354+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566354+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566358+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566358+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566358+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566368+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566368+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.566394+00:00", "trade", 9.955, 200.0]
["2026-09-04T13:30:17.566397+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566413+00:00", "trade", 9.955, 99.0]
["2026-09-04T13:30:17.566418+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:30:17.566421+00:00", "trade", 9.96, 4800.0]
["2026-09-04T13:30:17.566494+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566499+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.566521+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566544+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.566549+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.566578+00:00", "trade", 9.96, 2500.0]
["2026-09-04T13:30:17.566579+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.566584+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.566634+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.566674+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.566739+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.566854+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.566859+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.566859+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.566882+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566884+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566889+00:00", "trade", 9.96, 1250.0]
["2026-09-04T13:30:17.566889+00:00", "trade", 9.96, 400.0]
["2026-09-04T13:30:17.566894+00:00", "trade", 9.96, 17.0]
["2026-09-04T13:30:17.566896+00:00", "trade", 9.96, 168.0]
["2026-09-04T13:30:17.566915+00:00", "trade", 9.96, 170.0]
["2026-09-04T13:30:17.566939+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566939+00:00", "trade", 9.96, 171.0]
["2026-09-04T13:30:17.566939+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.566939+00:00", "trade", 9.96, 181.0]
["2026-09-04T13:30:17.567011+00:00", "trade", 9.965, 984.0]
["2026-09-04T13:30:17.567065+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:30:17.567065+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.567071+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.567071+00:00", "trade", 9.96, 280.0]
["2026-09-04T13:30:17.567077+00:00", "trade", 9.96, 167.0]
["2026-09-04T13:30:17.567077+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.567077+00:00", "trade", 9.96, 1320.0]
["2026-09-04T13:30:17.567080+00:00", "trade", 9.96, 300.0]
["2026-09-04T13:30:17.567080+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.567083+00:00", "trade", 9.965, 316.0]
["2026-09-04T13:30:17.567083+00:00", "trade", 9.96, 900.0]
["2026-09-04T13:30:17.567085+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:17.567086+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.567090+00:00", "trade", 9.96, 900.0]
["2026-09-04T13:30:17.567090+00:00", "trade", 9.96, 800.0]
["2026-09-04T13:30:17.567090+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.567095+00:00", "trade", 9.96, 1630.0]
["2026-09-04T13:30:17.567095+00:00", "trade", 9.96, 1052.0]
["2026-09-04T13:30:17.567095+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.567095+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.567099+00:00", "trade", 9.96, 3929.0]
["2026-09-04T13:30:17.567100+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.567116+00:00", "trade", 9.96, 400.0]
["2026-09-04T13:30:17.567135+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.567149+00:00", "trade", 9.96, 400.0]
["2026-09-04T13:30:17.567155+00:00", "trade", 9.96, 873.0]
["2026-09-04T13:30:17.567173+00:00", "trade", 9.96, 49.0]
["2026-09-04T13:30:17.567182+00:00", "trade", 9.96, 378.0]
["2026-09-04T13:30:17.567255+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:17.567326+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567327+00:00", "trade", 9.96, 1252.0]
["2026-09-04T13:30:17.567361+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567371+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567402+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.567414+00:00", "trade", 9.96, 1163.0]
["2026-09-04T13:30:17.567477+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:30:17.567585+00:00", "trade", 9.96, 28.0]
["2026-09-04T13:30:17.567651+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567661+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567676+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567691+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567711+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567717+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.567726+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:30:17.567937+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.568153+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.568523+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.569070+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.569071+00:00", "trade", 9.96, 2752.0]
["2026-09-04T13:30:17.571024+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.572800+00:00", "trade", 9.955, 200.0]
["2026-09-04T13:30:17.572803+00:00", "trade", 9.96, 280.0]
["2026-09-04T13:30:17.572807+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.572807+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.572808+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:30:17.572811+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:17.572824+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.573099+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.573490+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.578517+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.579429+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.579479+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.580522+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.580988+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:30:17.581008+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.581043+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.581539+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.586220+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.586276+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.586316+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.601512+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.603937+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.605286+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.606950+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.608047+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.608082+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.612588+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.613164+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.622642+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.625810+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.625819+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.626401+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.628401+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.628812+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.628982+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.713703+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.714214+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.804365+00:00", "trade", 9.955, 50.0]
["2026-09-04T13:30:17.925090+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:17.971450+00:00", "trade", 9.9935, 3.0]
["2026-09-04T13:30:18.037192+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:18.064166+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:18.074806+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:30:18.253771+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:18.254227+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:18.941865+00:00", "trade", 9.955, 30.0]
["2026-09-04T13:30:18.941871+00:00", "trade", 9.95, 30.0]
["2026-09-04T13:30:18.962244+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.026772+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.026861+00:00", "trade", 9.96, 4100.0]
["2026-09-04T13:30:19.026863+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.026865+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:30:19.026865+00:00", "trade", 9.96, 1000.0]
["2026-09-04T13:30:19.026888+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.026913+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.026928+00:00", "trade", 9.96, 17.0]
["2026-09-04T13:30:19.026931+00:00", "trade", 9.96, 400.0]
["2026-09-04T13:30:19.026937+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:30:19.026948+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.026949+00:00", "trade", 9.96, 900.0]
["2026-09-04T13:30:19.026949+00:00", "trade", 9.96, 1630.0]
["2026-09-04T13:30:19.026952+00:00", "trade", 9.96, 1252.0]
["2026-09-04T13:30:19.026967+00:00", "trade", 9.96, 168.0]
["2026-09-04T13:30:19.026967+00:00", "trade", 9.96, 170.0]
["2026-09-04T13:30:19.026967+00:00", "trade", 9.96, 171.0]
["2026-09-04T13:30:19.026967+00:00", "trade", 9.96, 167.0]
["2026-09-04T13:30:19.027008+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.027038+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.027063+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.027068+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:19.027098+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:19.027098+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:19.027183+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:30:19.027198+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027218+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027279+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027514+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027524+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027529+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027529+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027529+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027534+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027534+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027574+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027700+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.027740+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:19.027821+00:00", "trade", 9.96, 17.0]
["2026-09-04T13:30:19.027980+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.028030+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.031894+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.032386+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.042490+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.046203+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:30:19.058408+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.058408+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.058433+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.059059+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.088123+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.088148+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.088364+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.088750+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.088800+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.088990+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.089737+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.089737+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.101826+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.106366+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.106607+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.110436+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.110837+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.112621+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.118215+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.118260+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.138312+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.139676+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.170373+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.398921+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.431985+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.633448+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.801637+00:00", "trade", 9.9685, 7.0]
["2026-09-04T13:30:19.923297+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.925743+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.926795+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:19.973446+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.083452+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.131403+00:00", "trade", 9.965, 1.0]
["2026-09-04T13:30:20.258177+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.258213+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.337065+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.340849+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.771607+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.772329+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.772337+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:30:20.772337+00:00", "trade", 9.97, 21.0]
["2026-09-04T13:30:20.773371+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.780714+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.792672+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.897195+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:20.897762+00:00", "trade", 9.97, 203.0]
["2026-09-04T13:30:20.897762+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.219010+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.219040+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.230828+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.230878+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.231249+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.233103+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.233871+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.234612+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.268096+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.268127+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.278917+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.283914+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.314747+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.314777+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.382188+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:21.544415+00:00", "trade", 9.97, 3.0]
["2026-09-04T13:30:21.890164+00:00", "trade", 9.9601, 40.0]
["2026-09-04T13:30:21.922887+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:22.041338+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:22.315885+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:22.641890+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:22.642767+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:22.674838+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:23.172579+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:30:23.211503+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:23.219572+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:23.286101+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:30:23.286104+00:00", "trade", 9.965, 1300.0]
["2026-09-04T13:30:23.286111+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:30:24.237994+00:00", "trade", 9.965, 500.0]
["2026-09-04T13:30:24.238855+00:00", "trade", 9.97, 500.0]
["2026-09-04T13:30:24.457149+00:00", "trade", 9.97, 9.0]
["2026-09-04T13:30:24.935038+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:30:24.935351+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:30:24.941492+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:24.942072+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:24.943356+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:30:24.948414+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:24.977373+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.979398+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.979608+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.979613+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.979829+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.980074+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.983081+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.983126+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.990910+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:24.990945+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.003087+00:00", "trade", 9.965, 1.0]
["2026-09-04T13:30:25.030233+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.031161+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.035967+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.036012+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.036067+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.037365+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.037400+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.045091+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:30:25.060418+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:25.082497+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.195306+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:30:25.197754+00:00", "trade", 9.9699, 200.0]
["2026-09-04T13:30:25.240658+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.241144+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.349531+00:00", "trade", 9.967, 1.0]
["2026-09-04T13:30:25.363096+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:25.491409+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.495373+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:25.595421+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.116629+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.116662+00:00", "trade", 9.97, 59.0]
["2026-09-04T13:30:26.116698+00:00", "trade", 9.97, 41.0]
["2026-09-04T13:30:26.116715+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.116719+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.116719+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.116724+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.117140+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:26.117170+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117170+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117173+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:26.117176+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:26.117191+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117191+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117261+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117261+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117291+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117468+00:00", "trade", 9.97, 399.0]
["2026-09-04T13:30:26.117476+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117480+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:26.117483+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:26.117501+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:26.117501+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117596+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117627+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117637+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117642+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117652+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117657+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117662+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117662+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117672+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117692+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:26.117727+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.117736+00:00", "trade", 9.97, 399.0]
["2026-09-04T13:30:26.117737+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.118058+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.118278+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.118328+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.118494+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.118925+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.118984+00:00", "trade", 9.965, 5.0]
["2026-09-04T13:30:26.121190+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.127991+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.128372+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.148956+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.149562+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.149567+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.149567+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:26.149638+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.161350+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.178035+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.178075+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.182466+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.195201+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.195241+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.732322+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.732357+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.732888+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.822085+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.850968+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:26.850979+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.051214+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.051249+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.060236+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.270204+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.270229+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.270234+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.332026+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.401566+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.401601+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.529059+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.704436+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.704471+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.704982+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.705022+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.719642+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.719677+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.720188+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.732522+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.732533+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.776738+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.778442+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.778953+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.861083+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.861118+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.863825+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.863829+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.873883+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.952831+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:27.967862+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:28.122509+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:29.147809+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:29.992777+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:30.389940+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.389990+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.390040+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.390090+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:30.390161+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:30.390341+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.390411+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.390993+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.393809+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.393824+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.396581+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.398561+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.399007+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.400069+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.407662+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.407692+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.410364+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.410464+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.411166+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.420317+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.420573+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.446690+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.446735+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.446971+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.461270+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.511203+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.540848+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.541124+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.562876+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.562926+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.563187+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.564139+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.569381+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.605091+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.605126+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.605693+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.618673+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.619400+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.619435+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.620002+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.626322+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.627038+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.627073+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.651957+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.678886+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.743881+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.822327+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.822342+00:00", "trade", 9.98, 24.0]
["2026-09-04T13:30:30.822823+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:30.828928+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.829484+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.829940+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.829975+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.860368+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.890584+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:30.977952+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.004841+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.004881+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.008404+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.188557+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.206261+00:00", "trade", 9.9728, 200.0]
["2026-09-04T13:30:31.419446+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.633013+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.642315+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:31.760887+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:32.054960+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:32.062127+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:33.929268+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:33.968163+00:00", "trade", 9.9888, 1.0]
["2026-09-04T13:30:34.028027+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:34.028042+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:34.028062+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:34.028323+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028373+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028458+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028503+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:34.028684+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:30:34.028714+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028774+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028799+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028824+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.028834+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.029305+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.029365+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.029932+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.030508+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.031726+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.031756+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.034377+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.035029+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.057171+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.062158+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.078803+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.078943+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.079585+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.112453+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.212586+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.297497+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.718477+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.718512+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.719114+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.719164+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.719209+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.722181+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.763870+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.797294+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.797335+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.859993+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.932936+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:34.939076+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.939116+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.993716+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.994157+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.994403+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.996227+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:34.997615+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.055783+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.056315+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.056350+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.073315+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.073826+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.076833+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.077425+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.077460+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.092937+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.093443+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.113631+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.174044+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.214741+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.214781+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.217327+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.347261+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.347301+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.364437+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.407088+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.407123+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.800648+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:35.800686+00:00", "trade", 9.985, 12.0]
["2026-09-04T13:30:36.130453+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130453+00:00", "trade", 9.98, 2700.0]
["2026-09-04T13:30:36.130456+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130458+00:00", "trade", 9.98, 1500.0]
["2026-09-04T13:30:36.130458+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130461+00:00", "trade", 9.98, 400.0]
["2026-09-04T13:30:36.130461+00:00", "trade", 9.98, 92.0]
["2026-09-04T13:30:36.130464+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130464+00:00", "trade", 9.98, 2700.0]
["2026-09-04T13:30:36.130471+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130504+00:00", "trade", 9.985, 600.0]
["2026-09-04T13:30:36.130506+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130531+00:00", "trade", 9.98, 160.0]
["2026-09-04T13:30:36.130531+00:00", "trade", 9.98, 440.0]
["2026-09-04T13:30:36.130531+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130531+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130537+00:00", "trade", 9.98, 8200.0]
["2026-09-04T13:30:36.130537+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:30:36.130537+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130540+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130543+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:30:36.130543+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130546+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:36.130549+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:36.130552+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130552+00:00", "trade", 9.98, 2100.0]
["2026-09-04T13:30:36.130561+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.130561+00:00", "trade", 9.98, 140.0]
["2026-09-04T13:30:36.130562+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130562+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130576+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:36.130585+00:00", "trade", 9.98, 140.0]
["2026-09-04T13:30:36.130594+00:00", "trade", 9.98, 140.0]
["2026-09-04T13:30:36.130602+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130612+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130621+00:00", "trade", 9.98, 80.0]
["2026-09-04T13:30:36.130632+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130637+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:30:36.130692+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.130787+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.130952+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.130967+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.130993+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.130993+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.131033+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.131043+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.131053+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.131053+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.131058+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:36.131087+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:36.131087+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:36.131087+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:36.131097+00:00", "trade", 9.98, 800.0]
["2026-09-04T13:30:36.131133+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131198+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131208+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:30:36.131208+00:00", "trade", 9.98, 300.0]
["2026-09-04T13:30:36.131228+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131263+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131264+00:00", "trade", 9.98, 106.0]
["2026-09-04T13:30:36.131264+00:00", "trade", 9.98, 130.0]
["2026-09-04T13:30:36.131299+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131303+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131318+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131344+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131373+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131383+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131414+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131449+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131524+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131549+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131564+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131614+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131628+00:00", "trade", 9.98, 40.0]
["2026-09-04T13:30:36.131655+00:00", "trade", 9.98, 500.0]
["2026-09-04T13:30:36.131709+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131840+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.131840+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.132560+00:00", "trade", 9.975, 2.0]
["2026-09-04T13:30:36.132816+00:00", "trade", 9.975, 12.0]
["2026-09-04T13:30:36.132842+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.132917+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.133654+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.133679+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.135082+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.143753+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.144735+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.144735+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.144760+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.161796+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.186529+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.186820+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.186835+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.187251+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.187296+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.187311+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.187341+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.187597+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.188108+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.188149+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.188658+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.189161+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.190684+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.191231+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.191757+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.191842+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.191897+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.192143+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.192373+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.194183+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.194689+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.194724+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.202643+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.204487+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.205008+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.205043+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.205074+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.208411+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.208416+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.209534+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.212842+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.212877+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.215829+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.215839+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.215869+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.285023+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.285069+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.285339+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.322086+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.406452+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.457779+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.510489+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.621949+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.714138+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.823959+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:36.823963+00:00", "trade", 9.97, 5000.0]
["2026-09-04T13:30:36.823964+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:36.824004+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:36.824009+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:36.824014+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:36.824029+00:00", "trade", 9.97, 300.0]
["2026-09-04T13:30:36.824029+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.824034+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.824069+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.824520+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.824695+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.824731+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.824741+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.825071+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.827617+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.828314+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.830645+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.855865+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.856145+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.859107+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.859513+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.859558+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.859608+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.863934+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.883671+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.885575+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.886893+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.906154+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.907427+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.908359+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.908765+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.929329+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:36.929364+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.134211+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.134266+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.197907+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.435980+00:00", "trade", 9.965, 14.0]
["2026-09-04T13:30:37.528006+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.528046+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.549171+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.588725+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.623227+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.623262+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.626295+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.649199+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.694797+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.694853+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:37.876141+00:00", "trade", 9.9631, 198.0]
["2026-09-04T13:30:37.893324+00:00", "trade", 9.9631, 1.0]
["2026-09-04T13:30:38.328352+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:38.328387+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:38.341779+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:38.341824+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.342015+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.342305+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.342386+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:38.342426+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.342601+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.342822+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.342857+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.343438+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.343604+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.343944+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.343979+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.345709+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.363160+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.373194+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.400073+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.400113+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.400689+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.404664+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.404699+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.405115+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.510445+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.579384+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.579915+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.580090+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:38.580601+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.000317+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:39.030192+00:00", "trade", 9.97, 3361.0]
["2026-09-04T13:30:39.080243+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.080243+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.081466+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.097519+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.799302+00:00", "trade", 9.9712, 1001.0]
["2026-09-04T13:30:39.826281+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.826316+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.826707+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.826877+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.826917+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.854544+00:00", "trade", 9.9712, 1.0]
["2026-09-04T13:30:39.943760+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.945789+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.947975+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:30:39.948471+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.948491+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.948746+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.949087+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.949122+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.981610+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.999156+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.999201+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.999246+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:39.999402+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.000164+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.000595+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.544156+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.560452+00:00", "trade", 9.9714, 1.0]
["2026-09-04T13:30:40.564850+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.654017+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.671293+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.686880+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.991128+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:40.991163+00:00", "trade", 9.975, 5.0]
["2026-09-04T13:30:41.267967+00:00", "trade", 9.97, 25.0]
["2026-09-04T13:30:41.314847+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.315338+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.393639+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.393674+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.393839+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.394335+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.397007+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.405727+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.412701+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:30:41.457686+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.812965+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:41.966269+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.359358+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.486489+00:00", "trade", 9.98, 30.0]
["2026-09-04T13:30:42.812108+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.812629+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.812715+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.813236+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.813677+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.814158+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.814318+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:42.814785+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.046751+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.047703+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.070116+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.070803+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.071284+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.072246+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.072286+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.072306+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.072802+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.072808+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.072913+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.073399+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.073474+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.073815+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.073830+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.073870+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.073960+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.074065+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.074086+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.074181+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.095790+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:30:43.124365+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.125353+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.126380+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.135993+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.136990+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.144438+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.167357+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.167447+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.192011+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.192046+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.201979+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.202034+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.215461+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.215511+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.241634+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.242606+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.275208+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.275263+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.298599+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.299591+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.327252+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.328224+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.353640+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.354642+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.392617+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.393625+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.451848+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.451854+00:00", "trade", 9.98, 800.0]
["2026-09-04T13:30:43.452349+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.452479+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.453046+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.453086+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.453227+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.453241+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.453712+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.453913+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454464+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.454539+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.454549+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454551+00:00", "trade", 9.98, 2500.0]
["2026-09-04T13:30:43.454554+00:00", "trade", 9.98, 400.0]
["2026-09-04T13:30:43.454579+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.454581+00:00", "trade", 9.98, 300.0]
["2026-09-04T13:30:43.454595+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.454619+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454635+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454715+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454765+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454875+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.454935+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.454935+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.454951+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:30:43.454954+00:00", "trade", 9.98, 130.0]
["2026-09-04T13:30:43.454954+00:00", "trade", 9.98, 106.0]
["2026-09-04T13:30:43.454957+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:30:43.455001+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455025+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455025+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455029+00:00", "trade", 9.98, 161.0]
["2026-09-04T13:30:43.455029+00:00", "trade", 9.98, 186.0]
["2026-09-04T13:30:43.455050+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455061+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455071+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455071+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455076+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455111+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455121+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455131+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455136+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455146+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455151+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455176+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455206+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455226+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455231+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455231+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455236+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455271+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455281+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455281+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455281+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455285+00:00", "trade", 9.98, 1600.0]
["2026-09-04T13:30:43.455288+00:00", "trade", 9.98, 600.0]
["2026-09-04T13:30:43.455291+00:00", "trade", 9.98, 981.0]
["2026-09-04T13:30:43.455296+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:30:43.455326+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455346+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455456+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:30:43.455602+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.455642+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.456659+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.457872+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.457902+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.457947+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.458855+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.459751+00:00", "trade", 9.98, 407.0]
["2026-09-04T13:30:43.462714+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.462734+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.462754+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.463240+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.463275+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.466592+00:00", "trade", 9.98, 693.0]
["2026-09-04T13:30:43.470457+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.472472+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.472507+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.472913+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.472943+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.472953+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.479153+00:00", "trade", 9.98, 187.0]
["2026-09-04T13:30:43.479580+00:00", "trade", 9.98, 693.0]
["2026-09-04T13:30:43.482170+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.485473+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.485879+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.502263+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.502308+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.509456+00:00", "trade", 9.98, 407.0]
["2026-09-04T13:30:43.510743+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.512136+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.529798+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.534941+00:00", "trade", 9.98, 318.0]
["2026-09-04T13:30:43.575968+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.576018+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.576324+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.603854+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.604620+00:00", "trade", 9.975, 1000.0]
["2026-09-04T13:30:43.626077+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.626152+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.690680+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.734675+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.752943+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:43.846063+00:00", "trade", 9.98, 786.0]
["2026-09-04T13:30:43.934845+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:44.200742+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:44.751360+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:44.773287+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.728942+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.812275+00:00", "trade", 9.9731, 10.0]
["2026-09-04T13:30:45.812329+00:00", "trade", 9.975, 2.0]
["2026-09-04T13:30:45.812633+00:00", "trade", 9.9731, 1.0]
["2026-09-04T13:30:45.813763+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.833009+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.897531+00:00", "trade", 9.9731, 10.0]
["2026-09-04T13:30:45.933538+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.954423+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.954438+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:45.958347+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.172065+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.235419+00:00", "trade", 9.975, 10.0]
["2026-09-04T13:30:46.540029+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540034+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540073+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:46.540082+00:00", "trade", 9.97, 2700.0]
["2026-09-04T13:30:46.540082+00:00", "trade", 9.97, 82.0]
["2026-09-04T13:30:46.540088+00:00", "trade", 9.97, 2700.0]
["2026-09-04T13:30:46.540088+00:00", "trade", 9.97, 708.0]
["2026-09-04T13:30:46.540115+00:00", "trade", 9.97, 1100.0]
["2026-09-04T13:30:46.540115+00:00", "trade", 9.97, 3.0]
["2026-09-04T13:30:46.540119+00:00", "trade", 9.97, 4000.0]
["2026-09-04T13:30:46.540119+00:00", "trade", 9.97, 400.0]
["2026-09-04T13:30:46.540121+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540130+00:00", "trade", 9.97, 1992.0]
["2026-09-04T13:30:46.540133+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540142+00:00", "trade", 9.97, 2100.0]
["2026-09-04T13:30:46.540142+00:00", "trade", 9.97, 2100.0]
["2026-09-04T13:30:46.540148+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540151+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540155+00:00", "trade", 9.97, 34.0]
["2026-09-04T13:30:46.540163+00:00", "trade", 9.97, 16.0]
["2026-09-04T13:30:46.540184+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540184+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540194+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540194+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:46.540200+00:00", "trade", 9.97, 1500.0]
["2026-09-04T13:30:46.540200+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540202+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:46.540224+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540229+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540230+00:00", "trade", 9.97, 500.0]
["2026-09-04T13:30:46.540234+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540234+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540274+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540299+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540330+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540330+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540332+00:00", "trade", 9.97, 4100.0]
["2026-09-04T13:30:46.540332+00:00", "trade", 9.97, 4100.0]
["2026-09-04T13:30:46.540334+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.540340+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.540341+00:00", "trade", 9.97, 4100.0]
["2026-09-04T13:30:46.540343+00:00", "trade", 9.97, 4100.0]
["2026-09-04T13:30:46.540347+00:00", "trade", 9.97, 2200.0]
["2026-09-04T13:30:46.540347+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.540425+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.540490+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.540495+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.540515+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.540575+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.540720+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.540725+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.540740+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541036+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541081+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541137+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541195+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.541532+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541567+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541627+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.541763+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.544148+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.545266+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.545351+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.545632+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.546496+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:30:46.547381+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.558959+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.571548+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.571574+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.572100+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.583026+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.595831+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.595876+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.596277+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.596342+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.596357+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.596393+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.596518+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.596678+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.597330+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.597405+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.597440+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.598718+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.598753+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.599269+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.601329+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.601850+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.603279+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.603324+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.616846+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.617367+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.620876+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.621417+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.623146+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.625983+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.625988+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.760838+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.777793+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.778916+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.793270+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.793389+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:30:46.793431+00:00", "trade", 9.97, 4800.0]
["2026-09-04T13:30:46.793431+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.793434+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:30:46.793456+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.793471+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.793496+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.793536+00:00", "trade", 9.97, 247.0]
["2026-09-04T13:30:46.793546+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.793546+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.793616+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:30:46.793646+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.793666+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.793917+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.793963+00:00", "trade", 9.97, 400.0]
["2026-09-04T13:30:46.793967+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.797405+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:30:46.797460+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.797901+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.798016+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.798187+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.798422+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.798503+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.798573+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.799214+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.803921+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.830794+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.830819+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.831411+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.831877+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.832198+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.855037+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.870789+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.873405+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.873446+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.874092+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.874127+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.874669+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.875856+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.875891+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.887960+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.887965+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.887965+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.909206+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.909697+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.909812+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.918322+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.918864+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.922693+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.942640+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.943151+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.943858+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.943893+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.979728+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.979989+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:46.980219+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.087340+00:00", "trade", 9.965, 1300.0]
["2026-09-04T13:30:47.087559+00:00", "trade", 9.965, 366.0]
["2026-09-04T13:30:47.087910+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.087960+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.088005+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.227913+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.357140+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.357435+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.481355+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.481395+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.544425+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.565991+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.791316+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.889379+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.889444+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.889444+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.889575+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.889625+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:47.889725+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.275887+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.279150+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.499583+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.499634+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.499644+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.499654+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.501127+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.505082+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.505136+00:00", "trade", 9.9616, 9.0]
["2026-09-04T13:30:48.517024+00:00", "trade", 9.965, 1300.0]
["2026-09-04T13:30:48.517026+00:00", "trade", 9.965, 1300.0]
["2026-09-04T13:30:48.520328+00:00", "trade", 9.9616, 1.0]
["2026-09-04T13:30:48.570973+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:48.897393+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:49.732011+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:49.751197+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:49.754875+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.121953+00:00", "trade", 9.96, 40.0]
["2026-09-04T13:30:50.121974+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:30:50.121984+00:00", "trade", 9.96, 60.0]
["2026-09-04T13:30:50.122041+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:50.122047+00:00", "trade", 9.96, 40.0]
["2026-09-04T13:30:50.122080+00:00", "trade", 9.96, 60.0]
["2026-09-04T13:30:50.122206+00:00", "trade", 9.96, 40.0]
["2026-09-04T13:30:50.122326+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:50.122435+00:00", "trade", 9.96, 40.0]
["2026-09-04T13:30:50.122498+00:00", "trade", 9.96, 60.0]
["2026-09-04T13:30:50.122636+00:00", "trade", 9.96, 19.0]
["2026-09-04T13:30:50.122789+00:00", "trade", 9.96, 40.0]
["2026-09-04T13:30:50.183777+00:00", "trade", 9.96, 40.0]
["2026-09-04T13:30:50.183843+00:00", "trade", 9.96, 1400.0]
["2026-09-04T13:30:50.183904+00:00", "trade", 9.96, 2800.0]
["2026-09-04T13:30:50.185328+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.204183+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.244819+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.244839+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.251525+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.254272+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.257955+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.257965+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.260040+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.260697+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.261514+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.263453+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.265107+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.268205+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:30:50.278641+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:30:50.278955+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:30:50.278956+00:00", "trade", 9.96, 1000.0]
["2026-09-04T13:30:50.278990+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.278995+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.279026+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.279040+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.279381+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.279978+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.280454+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.280664+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.280669+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.280840+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.283000+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.304280+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.311964+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.311964+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.311994+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.320985+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.321015+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.325235+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.370082+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.378026+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.393091+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.409004+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.742973+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.824609+00:00", "trade", 9.955, 1.0]
["2026-09-04T13:30:50.932934+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.986651+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.986687+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.986692+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:50.987784+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:51.005458+00:00", "trade", 9.9599, 300.0]
["2026-09-04T13:30:51.073523+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:51.076385+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:51.192465+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:51.318718+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:30:51.378983+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:51.841041+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.010950+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.014127+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.014789+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.015997+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.022813+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.023314+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.023354+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.106276+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.107559+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.138227+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.388466+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.389043+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.399142+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.404469+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.405166+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.447532+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.447567+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.451466+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.460232+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.518771+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.583359+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:52.789882+00:00", "trade", 9.9587, 110.0]
["2026-09-04T13:30:52.859415+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.365046+00:00", "trade", 9.9584, 100.0]
["2026-09-04T13:30:53.365407+00:00", "trade", 9.9584, 1.0]
["2026-09-04T13:30:53.786332+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:30:53.809228+00:00", "trade", 9.9501, 70.0]
["2026-09-04T13:30:53.809252+00:00", "trade", 9.95, 70.0]
["2026-09-04T13:30:53.809358+00:00", "trade", 9.9501, 8429.0]
["2026-09-04T13:30:53.865585+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.878421+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.897441+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.897882+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.898107+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.898148+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.898644+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.898679+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.900298+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.900413+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.905403+00:00", "trade", 9.95, 30.0]
["2026-09-04T13:30:53.905406+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:30:53.905409+00:00", "trade", 9.95, 144.0]
["2026-09-04T13:30:53.905409+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:30:53.905412+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:30:53.905415+00:00", "trade", 9.95, 126.0]
["2026-09-04T13:30:53.905415+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:30:53.905415+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:30:53.905433+00:00", "trade", 9.95, 240.0]
["2026-09-04T13:30:53.905436+00:00", "trade", 9.95, 597.0]
["2026-09-04T13:30:53.905505+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:30:53.905508+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:30:53.905508+00:00", "trade", 9.95, 1000.0]
["2026-09-04T13:30:53.905560+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:30:53.905586+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:30:53.905590+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:30:53.905630+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:30:53.905635+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905640+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:30:53.905644+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:30:53.905645+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905986+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905991+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905991+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905996+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905996+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.905996+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906006+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906006+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906006+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906036+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906036+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906092+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906202+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.906728+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.907560+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.910291+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.910692+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.911349+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.911374+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.912717+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.912817+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.912822+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.913404+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914006+00:00", "trade", 9.945, 750.0]
["2026-09-04T13:30:53.914066+00:00", "trade", 9.945, 128.0]
["2026-09-04T13:30:53.914081+00:00", "trade", 9.94, 1200.0]
["2026-09-04T13:30:53.914081+00:00", "trade", 9.94, 27.0]
["2026-09-04T13:30:53.914086+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914160+00:00", "trade", 9.945, 422.0]
["2026-09-04T13:30:53.914431+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914431+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914433+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:30:53.914445+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:30:53.914448+00:00", "trade", 9.945, 757.0]
["2026-09-04T13:30:53.914451+00:00", "trade", 9.94, 200.0]
["2026-09-04T13:30:53.914463+00:00", "trade", 9.945, 400.0]
["2026-09-04T13:30:53.914496+00:00", "trade", 9.945, 143.0]
["2026-09-04T13:30:53.914507+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914507+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914557+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914566+00:00", "trade", 9.94, 30.0]
["2026-09-04T13:30:53.914575+00:00", "trade", 9.94, 70.0]
["2026-09-04T13:30:53.914575+00:00", "trade", 9.94, 26.0]
["2026-09-04T13:30:53.914577+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914581+00:00", "trade", 9.94, 2.0]
["2026-09-04T13:30:53.914582+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914587+00:00", "trade", 9.94, 4700.0]
["2026-09-04T13:30:53.914587+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914590+00:00", "trade", 9.94, 4100.0]
["2026-09-04T13:30:53.914593+00:00", "trade", 9.94, 800.0]
["2026-09-04T13:30:53.914593+00:00", "trade", 9.94, 600.0]
["2026-09-04T13:30:53.914597+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914597+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914599+00:00", "trade", 9.94, 300.0]
["2026-09-04T13:30:53.914605+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:30:53.914617+00:00", "trade", 9.94, 30.0]
["2026-09-04T13:30:53.914617+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914632+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:30:53.914638+00:00", "trade", 9.94, 752.0]
["2026-09-04T13:30:53.914647+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914650+00:00", "trade", 9.94, 131.0]
["2026-09-04T13:30:53.914653+00:00", "trade", 9.94, 272.0]
["2026-09-04T13:30:53.914662+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914667+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914672+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:30:53.914697+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914707+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914732+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914742+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914742+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914792+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914797+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914817+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914827+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914852+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:30:53.914887+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.914927+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.914943+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.914963+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.914968+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915173+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915183+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915183+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915183+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915183+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915188+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915188+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915208+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915243+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915273+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.915338+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.916321+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.916471+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.918881+00:00", "trade", 9.935, 500.0]
["2026-09-04T13:30:53.919804+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.920070+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.924781+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.927442+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.927898+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.927953+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.927993+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.928941+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.930169+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.936744+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.945174+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.945199+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.945229+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.947425+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.947470+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.947505+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.948076+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.948587+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.955599+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.956155+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.958816+00:00", "trade", 9.935, 50.0]
["2026-09-04T13:30:53.959543+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.960140+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.962891+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.962927+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.965187+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.966685+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.967242+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.973015+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.973056+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.973662+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.975983+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.976278+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.976554+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.976579+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:53.994867+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.027615+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.028151+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.028187+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.095015+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.099977+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.104999+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.106919+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.108502+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.156418+00:00", "trade", 9.935, 52.0]
["2026-09-04T13:30:54.187527+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:30:54.208655+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.209257+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.225405+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.385280+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.582839+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.715324+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.715359+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.715855+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.715890+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.715930+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.716452+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.716492+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.729531+00:00", "trade", 9.9315, 3.0]
["2026-09-04T13:30:54.729892+00:00", "trade", 9.9315, 1.0]
["2026-09-04T13:30:54.730891+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.814008+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:54.837765+00:00", "trade", 9.9301, 17.0]
["2026-09-04T13:30:54.859951+00:00", "trade", 9.9301, 1.0]
["2026-09-04T13:30:54.869279+00:00", "trade", 9.9398, 1200.0]
["2026-09-04T13:30:55.012485+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.012946+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.181611+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.249402+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.270683+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.332630+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.336650+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.336690+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.370270+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.370305+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.370841+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:55.438166+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:56.208592+00:00", "trade", 9.9386, 3.0]
["2026-09-04T13:30:56.208649+00:00", "trade", 9.935, 6.0]
["2026-09-04T13:30:56.208950+00:00", "trade", 9.9386, 1.0]
["2026-09-04T13:30:56.511661+00:00", "trade", 9.9315, 17.0]
["2026-09-04T13:30:56.533887+00:00", "trade", 9.9315, 1.0]
["2026-09-04T13:30:56.633336+00:00", "trade", 9.935, 1300.0]
["2026-09-04T13:30:56.633793+00:00", "trade", 9.935, 200.0]
["2026-09-04T13:30:56.647644+00:00", "trade", 9.932, 82.0]
["2026-09-04T13:30:56.647653+00:00", "trade", 9.932, 14235.0]
["2026-09-04T13:30:56.647725+00:00", "trade", 9.932, 1.0]
["2026-09-04T13:30:56.648654+00:00", "trade", 9.935, 100.0]
["2026-09-04T13:30:56.649196+00:00", "trade", 9.935, 799.0]
["2026-09-04T13:30:57.241870+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:57.380864+00:00", "trade", 9.935, 1.0]
["2026-09-04T13:30:57.439223+00:00", "trade", 9.935, 17.0]
["2026-09-04T13:30:57.467683+00:00", "trade", 9.935, 1.0]
["2026-09-04T13:30:57.510417+00:00", "trade", 9.9388, 182.0]
["2026-09-04T13:30:57.829785+00:00", "trade", 9.935, 1000.0]
["2026-09-04T13:30:58.292368+00:00", "trade", 9.935, 100.0]
["2026-09-04T13:30:58.691238+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.734055+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.734100+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.747286+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.875305+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.891875+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.891910+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.892762+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.893829+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.893869+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.895584+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.997075+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:58.997571+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.027878+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.027953+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.045109+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.045144+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.700845+00:00", "trade", 9.935, 140.0]
["2026-09-04T13:30:59.701242+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.701247+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.701247+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.701298+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.701358+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:30:59.993171+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.081100+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.082027+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.117967+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.117997+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.121907+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.130226+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.272494+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.272529+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.276108+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.340045+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.510370+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.510425+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.510475+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.574427+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.592013+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.593512+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:00.839427+00:00", "trade", 9.933, 31.0]
["2026-09-04T13:31:00.839463+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:31:01.924474+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:01.924554+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:01.927260+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:01.929947+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.122609+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.122644+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.122660+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.150045+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.150055+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.243010+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:02.290007+00:00", "trade", 9.935, 500.0]
["2026-09-04T13:31:03.522638+00:00", "trade", 9.93, 25.0]
["2026-09-04T13:31:03.556766+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:03.656844+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.028602+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.034561+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.035142+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.082259+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.082670+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.114751+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.114782+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.114817+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.116621+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.116666+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.126665+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.142828+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.151614+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.214909+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.238385+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.239287+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.269113+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.291316+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.346286+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.549203+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.549205+00:00", "trade", 9.94, 200.0]
["2026-09-04T13:31:04.549207+00:00", "trade", 9.94, 1600.0]
["2026-09-04T13:31:04.549214+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:04.549265+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:04.549265+00:00", "trade", 9.94, 200.0]
["2026-09-04T13:31:04.549268+00:00", "trade", 9.94, 87.0]
["2026-09-04T13:31:04.549272+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:04.549280+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:31:04.549295+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:31:04.549459+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.549464+00:00", "trade", 9.94, 297.0]
["2026-09-04T13:31:04.549464+00:00", "trade", 9.94, 600.0]
["2026-09-04T13:31:04.549464+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:31:04.549474+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:31:04.549489+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:31:04.549490+00:00", "trade", 9.94, 87.0]
["2026-09-04T13:31:04.549499+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:04.549518+00:00", "trade", 9.94, 140.0]
["2026-09-04T13:31:04.549520+00:00", "trade", 9.94, 87.0]
["2026-09-04T13:31:04.549584+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:31:04.549664+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:31:04.549720+00:00", "quote", 9.94, 9.94]
["2026-09-04T13:31:04.549760+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549780+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549790+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549795+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549795+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549795+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549800+00:00", "trade", 9.935, 401.0]
["2026-09-04T13:31:04.549800+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549800+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549800+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549800+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549805+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549805+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549815+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549815+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549825+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549835+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549840+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.549950+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.550111+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.550341+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.550557+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.561763+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.571702+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.576839+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.586718+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.586723+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.586743+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.586943+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.587429+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.610579+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.610619+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.610915+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.611065+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.611206+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.613020+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.614203+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.624131+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.629975+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.629985+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.630557+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.632642+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.650624+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.661455+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.661505+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.661550+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.662703+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.674235+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.702613+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:04.730003+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.011316+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.011582+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.012003+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.012033+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.013005+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.092188+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.282676+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418940+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418955+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418955+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418960+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418965+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418965+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.418985+00:00", "trade", 9.95, 600.0]
["2026-09-04T13:31:05.419000+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419000+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419000+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419005+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419005+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419005+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419010+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419015+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419063+00:00", "trade", 9.95, 500.0]
["2026-09-04T13:31:05.419081+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.419155+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419210+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419305+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419396+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419456+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419580+00:00", "trade", 9.95, 1000.0]
["2026-09-04T13:31:05.419581+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419584+00:00", "trade", 9.95, 816.0]
["2026-09-04T13:31:05.419587+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419590+00:00", "trade", 9.955, 200.0]
["2026-09-04T13:31:05.419590+00:00", "trade", 9.95, 1100.0]
["2026-09-04T13:31:05.419590+00:00", "trade", 9.95, 316.0]
["2026-09-04T13:31:05.419592+00:00", "trade", 9.95, 2300.0]
["2026-09-04T13:31:05.419592+00:00", "trade", 9.95, 400.0]
["2026-09-04T13:31:05.419595+00:00", "trade", 9.95, 529.0]
["2026-09-04T13:31:05.419641+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419641+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419646+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419646+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419651+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419651+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419656+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419656+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419656+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419661+00:00", "trade", 9.95, 21.0]
["2026-09-04T13:31:05.419667+00:00", "trade", 9.95, 1600.0]
["2026-09-04T13:31:05.419667+00:00", "trade", 9.95, 1494.0]
["2026-09-04T13:31:05.419671+00:00", "trade", 9.95, 300.0]
["2026-09-04T13:31:05.419671+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419681+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.419718+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.419718+00:00", "trade", 9.95, 1778.0]
["2026-09-04T13:31:05.419718+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.419732+00:00", "trade", 9.95, 763.0]
["2026-09-04T13:31:05.419830+00:00", "trade", 9.95, 2185.0]
["2026-09-04T13:31:05.419862+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419892+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419907+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419917+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419922+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419923+00:00", "trade", 9.955, 200.0]
["2026-09-04T13:31:05.419927+00:00", "trade", 9.95, 12100.0]
["2026-09-04T13:31:05.419927+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419927+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419927+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419931+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.419931+00:00", "trade", 9.95, 4100.0]
["2026-09-04T13:31:05.419932+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419932+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419935+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.419935+00:00", "trade", 9.95, 1261.0]
["2026-09-04T13:31:05.419935+00:00", "trade", 9.95, 1900.0]
["2026-09-04T13:31:05.419937+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.419938+00:00", "trade", 9.95, 21.0]
["2026-09-04T13:31:05.419977+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.419980+00:00", "trade", 9.95, 179.0]
["2026-09-04T13:31:05.419983+00:00", "trade", 9.95, 11.0]
["2026-09-04T13:31:05.420057+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420133+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420182+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420193+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420193+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420198+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420198+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420203+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420203+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420203+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420203+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420207+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420207+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420207+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420207+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420209+00:00", "trade", 9.95, 11.0]
["2026-09-04T13:31:05.420222+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420278+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420308+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420308+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420333+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.420428+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420428+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420476+00:00", "trade", 9.95, 300.0]
["2026-09-04T13:31:05.420483+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420508+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420563+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420603+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420608+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.420674+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.425069+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.452299+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.452299+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.452304+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.452319+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.452334+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.478758+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:31:05.478761+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.478776+00:00", "trade", 9.945, 100.0]
["2026-09-04T13:31:05.478782+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:31:05.478927+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.478932+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.478937+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.478944+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.478947+00:00", "trade", 9.95, 1900.0]
["2026-09-04T13:31:05.478947+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.478996+00:00", "trade", 9.95, 1546.0]
["2026-09-04T13:31:05.478998+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.479003+00:00", "trade", 9.95, 1778.0]
["2026-09-04T13:31:05.479003+00:00", "trade", 9.95, 816.0]
["2026-09-04T13:31:05.479007+00:00", "trade", 9.95, 529.0]
["2026-09-04T13:31:05.479007+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.479017+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479027+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479027+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479027+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479027+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479032+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479052+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479057+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479067+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.479067+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479077+00:00", "trade", 9.95, 1294.0]
["2026-09-04T13:31:05.479079+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.479288+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479353+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479393+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479558+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479624+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479624+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479634+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479649+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479749+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479824+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479839+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479844+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.479849+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480065+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480385+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480766+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480811+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480927+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480962+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.480992+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.481007+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.481032+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.481122+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.481719+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.482084+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.482125+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.482285+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.482881+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.484194+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.484209+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.489477+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.490043+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.493760+00:00", "trade", 9.95, 1100.0]
["2026-09-04T13:31:05.493781+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:31:05.493835+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.493835+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:05.493838+00:00", "trade", 9.95, 200.0]
["2026-09-04T13:31:05.494023+00:00", "trade", 9.95, 300.0]
["2026-09-04T13:31:05.494025+00:00", "trade", 9.95, 600.0]
["2026-09-04T13:31:05.494043+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494048+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494053+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494053+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494053+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494053+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494078+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494078+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494083+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494083+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494089+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:31:05.494089+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:31:05.494089+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:31:05.494093+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494108+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.494153+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494208+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494208+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494253+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494278+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.494419+00:00", "quote", 9.95, 9.95]
["2026-09-04T13:31:05.494489+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494504+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494529+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494534+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494534+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494534+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494564+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.494960+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.495035+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.495035+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.495131+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.499486+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.527583+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.528129+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.528149+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.528314+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.540198+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.540298+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.594171+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.594206+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.594231+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.600751+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.826518+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.859976+00:00", "trade", 9.9486, 53.0]
["2026-09-04T13:31:05.860033+00:00", "trade", 9.955, 3.0]
["2026-09-04T13:31:05.860057+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:05.860130+00:00", "trade", 9.9486, 1.0]
["2026-09-04T13:31:06.019130+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.069555+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.397756+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:31:06.715000+00:00", "trade", 9.955, 50.0]
["2026-09-04T13:31:06.771217+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.853593+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.954141+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.954407+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.954843+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.954888+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.954933+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.954938+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.955109+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.963135+00:00", "trade", 9.9523, 5.0]
["2026-09-04T13:31:07.013347+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.051232+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.058625+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.072302+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.073705+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.106999+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.107080+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.107917+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.122341+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.122351+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.124381+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.124887+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.127959+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.160090+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.160331+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.167047+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.168962+00:00", "trade", 9.955, 8.0]
["2026-09-04T13:31:07.248896+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.540675+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.541241+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.610110+00:00", "trade", 9.9599, 500.0]
["2026-09-04T13:31:07.630949+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.631220+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:07.631611+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.632172+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.632533+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.667260+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.694400+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.694435+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.694475+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.694841+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.711014+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.714067+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.727313+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.727804+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.727884+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.729092+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.742730+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.766115+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.766135+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.766446+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.769969+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.770004+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.775773+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.792688+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.793260+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.814119+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.820516+00:00", "trade", 9.96, 1300.0]
["2026-09-04T13:31:07.820522+00:00", "trade", 9.96, 1200.0]
["2026-09-04T13:31:07.820525+00:00", "trade", 9.96, 1300.0]
["2026-09-04T13:31:07.820534+00:00", "trade", 9.96, 1300.0]
["2026-09-04T13:31:07.820552+00:00", "trade", 9.96, 1300.0]
["2026-09-04T13:31:07.820555+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:31:07.820784+00:00", "trade", 9.96, 1300.0]
["2026-09-04T13:31:07.821067+00:00", "trade", 9.96, 8.0]
["2026-09-04T13:31:07.821662+00:00", "trade", 9.96, 8.0]
["2026-09-04T13:31:07.953896+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.953921+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.956633+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.956673+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.971192+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.971709+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.971744+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.972546+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.972735+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:31:07.973099+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:07.973526+00:00", "trade", 9.96, 8.0]
["2026-09-04T13:31:07.977828+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.977853+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:07.987386+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:31:07.989120+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.006674+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:31:08.023567+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.023577+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.023827+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.025537+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.025692+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.025732+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.026043+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:08.026123+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026138+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026203+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026213+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026314+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026314+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026870+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.026895+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.029336+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.032057+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.032920+00:00", "trade", 9.965, 700.0]
["2026-09-04T13:31:08.033726+00:00", "trade", 9.965, 500.0]
["2026-09-04T13:31:08.043639+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.060139+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.060239+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.103426+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.109055+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.118808+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.129443+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.130466+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.133197+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.137693+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.137738+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.137928+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.188970+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.200146+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.200176+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.230508+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.265196+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.267095+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.267130+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.267306+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.267311+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.285173+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:08.436272+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.094153+00:00", "trade", 9.9601, 2.0]
["2026-09-04T13:31:09.116543+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.116618+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.116799+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.117470+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.140164+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.171774+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.693749+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.703177+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.703813+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:09.801325+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.121746+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.201330+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.238458+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.239009+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.362055+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:10.362058+00:00", "trade", 9.97, 376.0]
["2026-09-04T13:31:10.434684+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.444437+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.638839+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.638999+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.678409+00:00", "trade", 9.9614, 1000.0]
["2026-09-04T13:31:10.679411+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.679471+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.806898+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.952925+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:10.952975+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:11.033607+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:11.701879+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:11.884538+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:11.884994+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:11.886162+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.128219+00:00", "trade", 9.968, 1.0]
["2026-09-04T13:31:12.155326+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.194299+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.301163+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.445210+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.808403+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.810675+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:12.810703+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:12.896132+00:00", "trade", 9.965, 46.0]
["2026-09-04T13:31:12.908405+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.401741+00:00", "trade", 9.965, 239.0]
["2026-09-04T13:31:13.574327+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:31:13.652618+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:13.652618+00:00", "trade", 9.96, 90.0]
["2026-09-04T13:31:13.652643+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:13.652646+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:13.652649+00:00", "trade", 9.96, 2700.0]
["2026-09-04T13:31:13.652649+00:00", "trade", 9.96, 90.0]
["2026-09-04T13:31:13.652651+00:00", "trade", 9.96, 52.0]
["2026-09-04T13:31:13.652657+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:31:13.652657+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:31:13.652657+00:00", "trade", 9.96, 70.0]
["2026-09-04T13:31:13.652660+00:00", "trade", 9.96, 70.0]
["2026-09-04T13:31:13.652663+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652668+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652698+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:13.652698+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:31:13.652699+00:00", "trade", 9.96, 90.0]
["2026-09-04T13:31:13.652702+00:00", "trade", 9.96, 70.0]
["2026-09-04T13:31:13.652702+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:31:13.652705+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:31:13.652708+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:31:13.652708+00:00", "trade", 9.96, 70.0]
["2026-09-04T13:31:13.652713+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652713+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652719+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652719+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652744+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652749+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652749+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652751+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:31:13.652751+00:00", "trade", 9.96, 20.0]
["2026-09-04T13:31:13.652754+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652754+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652755+00:00", "trade", 9.96, 4100.0]
["2026-09-04T13:31:13.652757+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:31:13.652758+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652761+00:00", "trade", 9.96, 1600.0]
["2026-09-04T13:31:13.652761+00:00", "trade", 9.96, 80.0]
["2026-09-04T13:31:13.652761+00:00", "trade", 9.96, 1000.0]
["2026-09-04T13:31:13.652779+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652789+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652794+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652799+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:13.652904+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:13.652939+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:13.652964+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:13.652969+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653159+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653159+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653185+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653210+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653220+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653220+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653220+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653225+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653225+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653225+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653230+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653245+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653245+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653385+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653435+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653470+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653480+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.653788+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:13.658086+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.659805+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.664436+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:13.667814+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.682349+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.685130+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.705820+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.708686+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.708807+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.708827+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.708872+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.709072+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.709172+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.709969+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.711373+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.713748+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.714340+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.714400+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.714851+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.724459+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.737956+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.737966+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.757823+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:13.921251+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:14.147113+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:31:14.452963+00:00", "trade", 9.955, 2200.0]
["2026-09-04T13:31:15.022593+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.022973+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.035053+00:00", "trade", 9.9588, 1.0]
["2026-09-04T13:31:15.036410+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.036536+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.073037+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.090193+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.107855+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:15.183760+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:16.198619+00:00", "trade", 9.955, 692.0]
["2026-09-04T13:31:16.439374+00:00", "trade", 9.9515, 60.0]
["2026-09-04T13:31:16.968941+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.154632+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.155223+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.155715+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.155720+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.161634+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.161799+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.161829+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.172810+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.174945+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.236607+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.256509+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.259927+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.259957+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.291788+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.292214+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.309239+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.323107+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.390126+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.395980+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.407423+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.413332+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:17.994728+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.115485+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.115605+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.118196+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.119118+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.121694+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.156221+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.160040+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.347085+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.689989+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:18.694299+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:19.037129+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:19.037169+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:19.037174+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:19.133372+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:19.133387+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:19.135066+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.329502+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:31:20.395641+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.395721+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.512447+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:20.584444+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.585081+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.586690+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.592524+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.601199+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.608587+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.609338+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.618691+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.638703+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.638723+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.693914+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.694290+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.700375+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.700385+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.700425+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.700450+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:20.935147+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.022450+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:21.022513+00:00", "trade", 9.96, 11.0]
["2026-09-04T13:31:21.022576+00:00", "trade", 9.96, 800.0]
["2026-09-04T13:31:21.023045+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:31:21.023112+00:00", "trade", 9.96, 263.0]
["2026-09-04T13:31:21.107888+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.107928+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.115356+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.125234+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.272479+00:00", "trade", 9.96, 676.0]
["2026-09-04T13:31:21.272843+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:31:21.344981+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.423342+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.423347+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.423402+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.423432+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.480563+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.480899+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.480944+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.483916+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.600919+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.600974+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.601019+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.602092+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.683831+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.709582+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:21.762682+00:00", "trade", 9.955, 9.0]
["2026-09-04T13:31:21.839761+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030318+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:31:22.030321+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:31:22.030329+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030330+00:00", "trade", 9.955, 200.0]
["2026-09-04T13:31:22.030330+00:00", "trade", 9.96, 1300.0]
["2026-09-04T13:31:22.030339+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:22.030384+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030394+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030394+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030419+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030419+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030425+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030499+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030514+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030514+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:22.030525+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:22.030534+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:22.030540+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:22.030555+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:22.030559+00:00", "trade", 9.955, 200.0]
["2026-09-04T13:31:22.030562+00:00", "trade", 9.96, 600.0]
["2026-09-04T13:31:22.030610+00:00", "quote", 9.96, 9.96]
["2026-09-04T13:31:22.030635+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.030870+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.030910+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.031289+00:00", "trade", 9.96, 120.0]
["2026-09-04T13:31:22.031507+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.031657+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.035717+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.037626+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.039409+00:00", "trade", 9.965, 2700.0]
["2026-09-04T13:31:22.039412+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:22.039412+00:00", "trade", 9.965, 1200.0]
["2026-09-04T13:31:22.039412+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:22.039568+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:22.041899+00:00", "trade", 9.965, 4100.0]
["2026-09-04T13:31:22.042013+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:22.062816+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.062816+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.091600+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.092356+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.093158+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.103277+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.103618+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.103638+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.110981+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.111572+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.113557+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.114795+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.115541+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.115807+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.118438+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.118448+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.119045+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.119080+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.119100+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.124788+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.124879+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.130657+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.166673+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.190680+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.190725+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.191858+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.274514+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.335579+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.336596+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.336642+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.337173+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.338321+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.338356+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.339122+00:00", "trade", 9.97, 139.0]
["2026-09-04T13:31:22.339125+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:31:22.339134+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:22.339134+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:22.339137+00:00", "trade", 9.97, 150.0]
["2026-09-04T13:31:22.339140+00:00", "trade", 9.97, 231.0]
["2026-09-04T13:31:22.339197+00:00", "trade", 9.97, 25.0]
["2026-09-04T13:31:22.339198+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.339203+00:00", "trade", 9.97, 3121.0]
["2026-09-04T13:31:22.339203+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:22.339206+00:00", "trade", 9.97, 1500.0]
["2026-09-04T13:31:22.339218+00:00", "trade", 9.97, 1379.0]
["2026-09-04T13:31:22.339218+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:22.339224+00:00", "trade", 9.97, 5.0]
["2026-09-04T13:31:22.339227+00:00", "trade", 9.97, 400.0]
["2026-09-04T13:31:22.339228+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:22.339258+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339318+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339338+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339368+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339388+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339398+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339428+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339468+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339549+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339564+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339789+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339864+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339864+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.339884+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.340165+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.340200+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.340621+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.343523+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.346315+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.348520+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.361519+00:00", "trade", 9.975, 300.0]
["2026-09-04T13:31:22.372251+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.372792+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.400243+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.400493+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.400493+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.418561+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.418581+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.418596+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.419002+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.425052+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.425057+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.513853+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.824453+00:00", "trade", 9.971, 9.0]
["2026-09-04T13:31:22.995667+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:22.995692+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.341609+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.874244+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.875758+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.876525+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.876575+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.876610+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.876630+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.876750+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.876920+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.877467+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.877477+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.879356+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.879572+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.880008+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.880163+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.880203+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.880704+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.880740+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.882013+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.882439+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.899885+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.901278+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.916755+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.927160+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.931410+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.975805+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.987583+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:23.987643+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.021870+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.022135+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.022431+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.037442+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.037547+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.037993+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.132523+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.240138+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.278419+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.278710+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.278860+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.279121+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.279126+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.279181+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:24.279507+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.306631+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.306666+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.312139+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.312159+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.312194+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.316299+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.316334+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.316851+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.316896+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.426832+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.498963+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.519001+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.519507+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.674846+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:24.769501+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:25.121116+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:25.239021+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:25.345654+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:25.769191+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:25.780078+00:00", "trade", 9.97, 1300.0]
["2026-09-04T13:31:25.788760+00:00", "trade", 9.97, 1300.0]
["2026-09-04T13:31:25.795003+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:25.927948+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.927998+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.928945+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.929120+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.929366+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.957267+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.957298+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:31:25.957301+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:31:25.958260+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.988497+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.989063+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:25.990867+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.006043+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.006955+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.007261+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.038996+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.115092+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.118656+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.298192+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.298207+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543170+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543171+00:00", "trade", 9.97, 1600.0]
["2026-09-04T13:31:26.543174+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:26.543177+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:26.543177+00:00", "trade", 9.97, 2700.0]
["2026-09-04T13:31:26.543194+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543204+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543234+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543244+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543249+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543249+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543255+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543255+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543255+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543256+00:00", "trade", 9.97, 600.0]
["2026-09-04T13:31:26.543256+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:26.543261+00:00", "trade", 9.97, 600.0]
["2026-09-04T13:31:26.543261+00:00", "trade", 9.97, 4100.0]
["2026-09-04T13:31:26.543264+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:31:26.543274+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543274+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543280+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543284+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543289+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543294+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543329+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:26.543425+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:31:26.543475+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:31:26.543495+00:00", "quote", 9.97, 9.97]
["2026-09-04T13:31:26.543529+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:31:26.543535+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.543786+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.543861+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.543920+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:31:26.543931+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.543946+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.543951+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.544076+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.548572+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.593579+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.604485+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.604585+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.604826+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.604836+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.605106+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.606119+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.606189+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.620257+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.621996+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.625550+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.625575+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.625725+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.625770+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.628422+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.628432+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.628457+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.640410+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.646845+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.670512+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.702282+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:26.818974+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.163783+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.164049+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.253777+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.263405+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.447517+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.482220+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.482250+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.564726+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.715875+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.823515+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:27.824007+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:28.686531+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:29.013846+00:00", "trade", 9.965, 200.0]
["2026-09-04T13:31:29.262063+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:29.993235+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.669263+00:00", "trade", 9.9697, 500.0]
["2026-09-04T13:31:30.693909+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.723073+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.723108+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.723138+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.724196+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.724452+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.725013+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:30.833260+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.086497+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.106765+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.106800+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.205670+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.208807+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.332701+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.332887+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.332907+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.333082+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.333268+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.333408+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.334155+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.334290+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.334330+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.346700+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.346735+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.347862+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.347897+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.348048+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.349807+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.350674+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.353230+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.357811+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.357851+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:31.358092+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.358287+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.359089+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.359124+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.379192+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.381187+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.381723+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.381743+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.383552+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.383733+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.384159+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.384189+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.384194+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:31.384199+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.384349+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.384479+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.384625+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.384690+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.384730+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.385196+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.385266+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.385657+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.385828+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.387331+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.387687+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.387832+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.389010+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.389040+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.394042+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.449810+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.457212+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.471887+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.472915+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.474398+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.475009+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.485369+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.485419+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.485690+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.491704+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.513756+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.514889+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.515265+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.542595+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.543081+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.543532+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.546474+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.546504+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.546800+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.561821+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.562584+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:31:31.579129+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:31:31.579198+00:00", "trade", 9.975, 200.0]
["2026-09-04T13:31:31.637871+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.637901+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.638276+00:00", "trade", 9.98, 600.0]
["2026-09-04T13:31:31.638523+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.639405+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.639435+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.639485+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.639610+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.639681+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.640137+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.642754+00:00", "trade", 9.9701, 5.0]
["2026-09-04T13:31:31.643435+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:31:31.643436+00:00", "trade", 9.98, 1600.0]
["2026-09-04T13:31:31.643436+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:31:31.643439+00:00", "trade", 9.98, 723.0]
["2026-09-04T13:31:31.643585+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:31:31.643630+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:31:31.643640+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:31:31.643655+00:00", "quote", 9.98, 9.98]
["2026-09-04T13:31:31.643665+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643668+00:00", "trade", 9.98, 1000.0]
["2026-09-04T13:31:31.643675+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643680+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643685+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643695+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643700+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643725+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.643731+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644006+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644026+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644046+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644141+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644171+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644171+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644171+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644176+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644231+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644396+00:00", "trade", 9.98, 400.0]
["2026-09-04T13:31:31.644547+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.644622+00:00", "trade", 9.98, 180.0]
["2026-09-04T13:31:31.644692+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.645154+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.649243+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.650732+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.651579+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.657032+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.657703+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.671406+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.674428+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.680001+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.681776+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.700665+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.704971+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.705011+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.705031+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.705146+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.720087+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.720693+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.722202+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.722898+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.724943+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.724953+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.746820+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.875922+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.875957+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.992223+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.993145+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:31.993210+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.079490+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.094005+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.129073+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.129198+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.134626+00:00", "trade", 9.982, 600.0]
["2026-09-04T13:31:32.196067+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.196152+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.199450+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.200167+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.207730+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.207760+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.215478+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.216426+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.217037+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.217348+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.218039+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.218601+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.221292+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.221838+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.229647+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.232058+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.310970+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.333078+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.333213+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.333639+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.333689+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.333694+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.333825+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.334235+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.341521+00:00", "trade", 9.985, 1300.0]
["2026-09-04T13:31:32.495248+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.495659+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.604573+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.642242+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.642993+00:00", "trade", 9.9815, 1.0]
["2026-09-04T13:31:32.771339+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.771905+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.773124+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:32.822570+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.833522+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.833542+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.835296+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.851544+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.857940+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.857990+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.857995+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.857995+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.874519+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.874554+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.876032+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.878358+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.882653+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.883215+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.883250+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:32.959145+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.003320+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.202172+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.299799+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.300310+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.300350+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.301724+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.301759+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.536982+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.554349+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.554384+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.554905+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.605077+00:00", "trade", 9.9886, 5.0]
["2026-09-04T13:31:33.605831+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606197+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606222+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606227+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606229+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.606297+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606297+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606377+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606379+00:00", "trade", 9.99, 905.0]
["2026-09-04T13:31:33.606383+00:00", "trade", 9.99, 2200.0]
["2026-09-04T13:31:33.606402+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606488+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606493+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606493+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606493+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606498+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606503+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606508+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606523+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606563+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606623+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.606758+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606779+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:31:33.606782+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.606794+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:31:33.606839+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:31:33.606848+00:00", "trade", 9.99, 500.0]
["2026-09-04T13:31:33.606883+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606885+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.606909+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606914+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:33.606929+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606939+00:00", "trade", 9.99, 913.0]
["2026-09-04T13:31:33.606939+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606939+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606942+00:00", "trade", 9.99, 1460.0]
["2026-09-04T13:31:33.606944+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606945+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:31:33.606948+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:33.606949+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606949+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606949+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.606951+00:00", "trade", 9.99, 6300.0]
["2026-09-04T13:31:33.606954+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:31:33.606954+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.607124+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607189+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607192+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.607234+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607254+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607320+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607380+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607410+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607540+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.607741+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:31:33.608152+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.608247+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.608312+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.608347+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.608407+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.608417+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.609234+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.616847+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.646598+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.646628+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.668916+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.668951+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.676374+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.676925+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.684057+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.684413+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.686738+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.686778+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.687495+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.687530+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.690813+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.690848+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.692883+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.704521+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.704561+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.709803+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.779579+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.879932+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:33.922288+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.022335+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.039576+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.139589+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.388059+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.388295+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.448904+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.481506+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.481772+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.482383+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.482669+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.483546+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.483586+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.484147+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.484188+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.484674+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.484714+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.496823+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.497098+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.499053+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.523227+00:00", "trade", 9.9886, 6.0]
["2026-09-04T13:31:34.523962+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.533961+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.534467+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.536366+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.536863+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.570843+00:00", "trade", 9.9886, 6.0]
["2026-09-04T13:31:34.607280+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.714957+00:00", "trade", 9.9888, 200.0]
["2026-09-04T13:31:34.800744+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.821168+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.821359+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.868536+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.868561+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:34.868586+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:35.248271+00:00", "trade", 9.985, 1500.0]
["2026-09-04T13:31:35.301344+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:36.581048+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:36.636575+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:36.642359+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:36.781490+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:36.844604+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.274591+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.289346+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.799651+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:31:37.799711+00:00", "trade", 9.99, 11.0]
["2026-09-04T13:31:37.800175+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.800741+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.801428+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.801606+00:00", "trade", 9.99, 11.0]
["2026-09-04T13:31:37.870592+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.899265+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:37.899266+00:00", "trade", 9.99, 905.0]
["2026-09-04T13:31:37.899269+00:00", "trade", 9.99, 913.0]
["2026-09-04T13:31:37.899270+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:31:37.899310+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899345+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899350+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899370+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899415+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899525+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899566+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899571+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899962+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.899982+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.900352+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.901726+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.933065+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.960621+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.974213+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.975701+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.979044+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.979626+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.980192+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:37.990672+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.006730+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.009407+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.009527+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.024162+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.035869+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.045432+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.055967+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.055997+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.056027+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.056498+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.069705+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.101184+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.156576+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.244991+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.351840+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.629454+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.629489+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:38.874275+00:00", "trade", 10.0, 68.0]
["2026-09-04T13:31:38.999207+00:00", "trade", 9.9999, 1.0]
["2026-09-04T13:31:39.073796+00:00", "trade", 9.995, 1000.0]
["2026-09-04T13:31:39.184307+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.185851+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.185891+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.203202+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.203734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.203764+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.269846+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.322039+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.322541+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.370916+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.381778+00:00", "trade", 9.9931, 5.0]
["2026-09-04T13:31:39.383962+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.383997+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.399590+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:31:39.458659+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.555483+00:00", "trade", 9.995, 4.0]
["2026-09-04T13:31:39.665064+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.873780+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.924220+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:39.965904+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:40.161965+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.283940+00:00", "trade", 9.9924, 540.0]
["2026-09-04T13:31:40.290209+00:00", "trade", 9.995, 19.0]
["2026-09-04T13:31:40.297537+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305471+00:00", "trade", 10.0, 1200.0]
["2026-09-04T13:31:40.305474+00:00", "trade", 10.0, 80.0]
["2026-09-04T13:31:40.305477+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:31:40.305480+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:40.305519+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:40.305522+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:40.305525+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:40.305528+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:40.305528+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:40.305564+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:40.305717+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:31:40.305731+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305736+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305741+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305741+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305746+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305746+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305746+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305761+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305761+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305767+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305776+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305781+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305797+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:31:40.305806+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.305882+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.305886+00:00", "trade", 10.0, 5030.0]
["2026-09-04T13:31:40.305886+00:00", "trade", 10.0, 94.0]
["2026-09-04T13:31:40.305892+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.305897+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.305907+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.305916+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:31:40.305992+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.306006+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:40.306012+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:31:40.306032+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306037+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306042+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306045+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:31:40.306077+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306102+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306107+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306237+00:00", "trade", 10.0, 6.0]
["2026-09-04T13:31:40.306343+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306358+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:31:40.306388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306448+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.306719+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.307546+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.307861+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.308207+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.309416+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:31:40.309771+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:40.310813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.310954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.311620+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:31:40.312773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.320862+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.329327+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.331758+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.336570+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.396778+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.397279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.398582+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.405874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.418258+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.447543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.501256+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.732946+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.733583+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:40.812004+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:41.306198+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:41.306218+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:41.306448+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:41.306910+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:41.399459+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:41.654736+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.071872+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.071907+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.074067+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.074102+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.074613+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.080232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.088226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.159490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.159841+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.160001+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.247955+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.412431+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.412716+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.412756+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.499788+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.510865+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.511561+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.571925+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.573203+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.585171+00:00", "trade", 10.0014, 20.0]
["2026-09-04T13:31:42.777533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.777568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.778846+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.778881+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.779553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:42.779593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.055854+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.056100+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.065031+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.071140+00:00", "trade", 10.0001, 200.0]
["2026-09-04T13:31:43.178074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.191513+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:31:43.215640+00:00", "trade", 10.0, 22.0]
["2026-09-04T13:31:43.254441+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.269677+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.291038+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.311040+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.383528+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:43.444422+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.444938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.444978+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.444978+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.445015+00:00", "trade", 10.01, 133.0]
["2026-09-04T13:31:43.445545+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.445595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.446432+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.446472+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.458080+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.458115+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.458130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.458586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.458621+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.498801+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.500896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.501162+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.501197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.515862+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.570121+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.570391+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.743357+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:43.779554+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:43.779558+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:43.779572+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:43.779578+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:31:43.779578+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:43.779584+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:43.779584+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:43.779587+00:00", "trade", 10.01, 48.0]
["2026-09-04T13:31:43.779587+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:31:43.779590+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:31:43.779734+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779769+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779779+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779789+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779789+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779798+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:31:43.779814+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779834+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779854+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779874+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:43.779879+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.779909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.779924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.779994+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.780135+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.780170+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.780360+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.780721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.785011+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.785016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.786871+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.786896+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.787627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.788780+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.795261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.798388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.798634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.798649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.810983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.811008+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.820786+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.821292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.821347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.821819+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.821894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.822109+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.862701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.899378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.902164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.903152+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.955461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.998052+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.998553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:43.998589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.006267+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.024074+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.024099+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.024375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.024605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.032499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.033652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.038834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.040804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.069590+00:00", "trade", 10.0115, 10.0]
["2026-09-04T13:31:44.097734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.178932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.179263+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.270545+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.297774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.400303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.400343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.418962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.421373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.424410+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.448948+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.466736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.480513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.480649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.480699+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.480879+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.498591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.499047+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.499990+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.500020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.500401+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.554063+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.574913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.606442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.612572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.613068+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.616516+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.617644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.620706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.620741+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.622225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.622260+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.622756+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.622796+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.629703+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.637602+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.680597+00:00", "trade", 10.015, 50.0]
["2026-09-04T13:31:44.681651+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.683345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.708896+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.708931+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.715406+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.747392+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.747432+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.747643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.751953+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:31:44.752685+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.771812+00:00", "trade", 10.0199, 1.0]
["2026-09-04T13:31:44.856015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.965736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.967440+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.968287+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.986876+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.990635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.993031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:44.997717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.022285+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.081907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.095865+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.203476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.205916+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.292392+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.292427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.380266+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.381534+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.563175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.563210+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.581469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.640053+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.641747+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.642589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.764326+00:00", "trade", 10.0109, 1000.0]
["2026-09-04T13:31:45.845901+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:31:45.875417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.875452+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.893490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.897518+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:31:45.940842+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.942561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.959086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:45.959121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.030836+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.048969+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.078416+00:00", "trade", 10.0199, 20.0]
["2026-09-04T13:31:46.089515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.089551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.107583+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.222707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.224115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.242243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.367501+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.367536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.385599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:46.561837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:47.011320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:47.854553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:47.950200+00:00", "trade", 10.0125, 611.0]
["2026-09-04T13:31:47.950561+00:00", "trade", 10.0125, 1.0]
["2026-09-04T13:31:48.040505+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.168877+00:00", "trade", 10.0133, 79.0]
["2026-09-04T13:31:48.169247+00:00", "trade", 10.0133, 1.0]
["2026-09-04T13:31:48.180668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.200535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.200570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.262457+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.362610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.428252+00:00", "trade", 10.015, 280.0]
["2026-09-04T13:31:48.524209+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.544046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.552035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.552556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.640826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.640861+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.658964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.700412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.720305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:48.872316+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.166309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.180002+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:31:49.180086+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:31:49.180236+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:31:49.180555+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:31:49.186161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188157+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:31:49.188160+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:31:49.188160+00:00", "trade", 10.015, 2700.0]
["2026-09-04T13:31:49.188281+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188311+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:31:49.188314+00:00", "trade", 10.015, 4100.0]
["2026-09-04T13:31:49.188317+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188317+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:31:49.188322+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188325+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:31:49.188325+00:00", "trade", 10.01, 178.0]
["2026-09-04T13:31:49.188362+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188392+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188395+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188398+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188401+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:49.188405+00:00", "trade", 10.01, 2100.0]
["2026-09-04T13:31:49.188405+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188407+00:00", "trade", 10.01, 2100.0]
["2026-09-04T13:31:49.188410+00:00", "trade", 10.01, 2100.0]
["2026-09-04T13:31:49.188413+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188422+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188428+00:00", "trade", 10.01, 160.0]
["2026-09-04T13:31:49.188428+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:31:49.188437+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:31:49.188440+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188443+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188446+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:49.188449+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:31:49.188449+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188452+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188452+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:31:49.188455+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188467+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188476+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:49.188476+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:31:49.188482+00:00", "trade", 10.01, 1500.0]
["2026-09-04T13:31:49.188485+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188491+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188494+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:49.188497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188512+00:00", "trade", 10.01, 2500.0]
["2026-09-04T13:31:49.188515+00:00", "trade", 10.01, 107.0]
["2026-09-04T13:31:49.188522+00:00", "trade", 10.01, 293.0]
["2026-09-04T13:31:49.188522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188525+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:31:49.188527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188530+00:00", "trade", 10.01, 505.0]
["2026-09-04T13:31:49.188530+00:00", "trade", 10.01, 382.0]
["2026-09-04T13:31:49.188530+00:00", "trade", 10.01, 311.0]
["2026-09-04T13:31:49.188534+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188534+00:00", "trade", 10.01, 4000.0]
["2026-09-04T13:31:49.188537+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188540+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:31:49.188540+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188607+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188608+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188612+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188632+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188647+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188647+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188653+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188653+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:31:49.188653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188657+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188657+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188657+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188663+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:31:49.188663+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:31:49.188663+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:31:49.188665+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:31:49.188668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188670+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:31:49.188670+00:00", "trade", 10.01, 535.0]
["2026-09-04T13:31:49.188672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188675+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.188675+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:31:49.188675+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:31:49.188681+00:00", "trade", 10.01, 1900.0]
["2026-09-04T13:31:49.188681+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188681+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.188681+00:00", "trade", 10.01, 2530.0]
["2026-09-04T13:31:49.188687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188701+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:31:49.188702+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:49.188732+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188742+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188768+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188848+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188848+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188858+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188858+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188863+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188864+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:31:49.188864+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:31:49.188883+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.188945+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:31:49.188957+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:49.188973+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.188978+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.188998+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189023+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189029+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:31:49.189048+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:49.189080+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:31:49.189083+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189107+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:31:49.189119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189123+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189123+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189179+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:31:49.189274+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189285+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:31:49.189285+00:00", "trade", 10.01, 159.0]
["2026-09-04T13:31:49.189288+00:00", "trade", 10.01, 241.0]
["2026-09-04T13:31:49.189289+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189289+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189318+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:31:49.189334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189394+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189655+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:31:49.189660+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189670+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189900+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.189970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.190211+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.190336+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.192090+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.193689+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.196150+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.196601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.203056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.203076+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.205197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.205197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.206437+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:31:49.206498+00:00", "trade", 10.01, 230.0]
["2026-09-04T13:31:49.212536+00:00", "trade", 10.01, 4000.0]
["2026-09-04T13:31:49.223204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.244565+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.245126+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.245678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.246184+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.249592+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.249692+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.250419+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.250589+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.251030+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.252399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.252574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.253035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.257240+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.257761+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.257801+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.259230+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.259240+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.259245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.263079+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.265790+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.268051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.268161+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.268933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.268938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.269494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.269529+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.270101+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.270842+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.272677+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.272712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.275689+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.275719+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.276365+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.276401+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.278511+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.279318+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.281839+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.281874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.300553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.312131+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.348231+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.362866+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.364695+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.364760+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.365312+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.374263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.374328+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.374383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.382267+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.382322+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.387404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.393469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.393499+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.418283+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.418288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.457786+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.487266+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.554306+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.564345+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.615231+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.618393+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.622698+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.625154+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.642821+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.710061+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.763768+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.774744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.818062+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.818072+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.840340+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.841869+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.842806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.874461+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.891687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.894444+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.924415+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.924470+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.925051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.925056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.926585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.944438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.962235+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.962235+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.968014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.968655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.969602+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:49.998772+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.026467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.158130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.175075+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.175105+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.175757+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.184002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.207668+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.208805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.313584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.490344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.492033+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.500884+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.500964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.503320+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.503335+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.503345+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.504388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.507685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.508527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.508527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.508538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.508863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.550733+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.550823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.588788+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.591018+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.894635+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.894860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.895006+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.895416+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.895707+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.895863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:50.896208+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:50.896228+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896264+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:50.896294+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:50.896324+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:50.896349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896374+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:50.896404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:50.896424+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:50.896454+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896469+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:50.896579+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896619+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896629+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896765+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896855+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896875+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.896960+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.897065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.897071+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:50.897141+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.897186+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.897627+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.899055+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.902107+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.930440+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.930700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.930931+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.982944+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.986588+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.989084+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:50.997138+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.000235+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.012951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.014429+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.014966+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.015983+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.016950+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.018875+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.020469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.020509+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.021030+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.030061+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.030863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.072923+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.072938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.072943+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.072983+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.074592+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.075098+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.075539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.076888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.091953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.127708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.129482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.205363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.207172+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.294094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.294996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.296675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.296790+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:51.296835+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:51.296885+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:51.296896+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:51.296905+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:51.296905+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:51.296950+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.297401+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.297461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.297472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.297717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.298043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.298699+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.302062+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.310477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.311049+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.311134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.322601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.322611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.327949+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.348077+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.377421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.379381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.381556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.399930+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.462674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.463321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.465551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.513144+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.563719+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:51.640479+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:31:51.661824+00:00", "trade", 10.0177, 21.0]
["2026-09-04T13:31:51.706142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.724596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.871831+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:51.940469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:52.404000+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:52.464514+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:52.512824+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.422143+00:00", "trade", 10.0181, 5.0]
["2026-09-04T13:31:53.739377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739381+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:31:53.739381+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:53.739424+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:31:53.739424+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:53.739437+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739443+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739443+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739443+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739448+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739448+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739448+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739472+00:00", "trade", 10.01, 159.0]
["2026-09-04T13:31:53.739473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:31:53.739475+00:00", "trade", 10.01, 1041.0]
["2026-09-04T13:31:53.739475+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:53.739483+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:31:53.739558+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:53.739588+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:53.739603+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:53.739623+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:53.739759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739778+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739828+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739904+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739908+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739944+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739949+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739959+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.739989+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.740264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.740801+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.740956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.743833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.744760+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.744785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.747527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.753165+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.753205+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.768832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.769629+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.770852+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.770852+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.782184+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.782184+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.782189+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.783627+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.783662+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.784725+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.784730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.786028+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.791556+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.800728+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.801244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.801936+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.822455+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.825838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.825848+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.825873+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.844682+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.844717+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.850220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.850797+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.927484+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.927674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.932661+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.951035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.979127+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.979473+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:53.979949+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.095488+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.175538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.175573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.176190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.248050+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.445911+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.511697+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.659688+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.662169+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.662465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.679395+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.706615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.706655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.706655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.706690+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.706700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.706705+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.719034+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.719064+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.726487+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.726492+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.727008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.727940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.729620+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.749261+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.780220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.782254+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.787953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.804133+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:54.805480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.835907+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.838588+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.873537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.937453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.939303+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.941227+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:54.987698+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.054769+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:55.166016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.213469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.291214+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.291635+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.390334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.466575+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.476085+00:00", "trade", 10.0081, 200.0]
["2026-09-04T13:31:55.749021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.942706+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.943268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.943443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:55.979699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:56.148551+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:31:56.322438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:56.325325+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:56.425438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:56.641611+00:00", "trade", 10.0015, 15.0]
["2026-09-04T13:31:56.641975+00:00", "trade", 10.0015, 1.0]
["2026-09-04T13:31:58.345048+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:59.011307+00:00", "trade", 10.008, 982.0]
["2026-09-04T13:31:59.469494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:59.470140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:59.499973+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:31:59.993263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.088685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.108106+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.108161+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.118109+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.119879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.122159+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.313068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:00.366870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.014148+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.017737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.299896+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:32:01.299947+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:01.300004+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:01.300227+00:00", "trade", 10.01, 1500.0]
["2026-09-04T13:32:01.300228+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.300230+00:00", "trade", 10.01, 189.0]
["2026-09-04T13:32:01.300248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.300283+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.300493+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.300786+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:32:01.300804+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:32:01.300804+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:01.300930+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:01.300995+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.301471+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.301511+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.302543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:01.304948+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:01.304978+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:32:01.304987+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:01.304996+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:01.305108+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:32:01.305110+00:00", "trade", 10.01, 40.0]
["2026-09-04T13:32:01.305124+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:01.305129+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:01.305129+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:01.305145+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:01.305149+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:32:01.305149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305152+00:00", "trade", 10.01, 1651.0]
["2026-09-04T13:32:01.305165+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305165+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:01.305185+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:01.305205+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305205+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305220+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305255+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305255+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305255+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305260+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305260+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305275+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305300+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305415+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305425+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305440+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305470+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305671+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.305769+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:01.306753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.310033+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:32:01.310377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.310913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.312206+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.313043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.323799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.337707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.344308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.344553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.344964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.345029+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.352793+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.353484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.353875+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.353905+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.353950+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.353965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.354171+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.354517+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.354552+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.354767+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.361117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.361393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.366360+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.366385+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.366405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.374429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.387816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.405197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.411477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.582884+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.587094+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.590853+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.590998+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.627129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.636637+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.643588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.653908+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.658594+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.660899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.671214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.678321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.688485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.695627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.705816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.713008+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.723032+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.730515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.741055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:01.979336+00:00", "trade", 10.0184, 250.0]
["2026-09-04T13:32:02.007092+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.305776+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.394733+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.456184+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501451+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:32:02.501526+00:00", "trade", 10.01, 150.0]
["2026-09-04T13:32:02.501697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501704+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:32:02.501707+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:32:02.501707+00:00", "trade", 10.01, 235.0]
["2026-09-04T13:32:02.501717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501719+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:32:02.501722+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501742+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501742+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501747+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501747+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501752+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501777+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501777+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501782+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:02.501802+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501803+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:02.501837+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501847+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501852+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501862+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501867+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501887+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.501992+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.502198+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.502253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.502288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.502363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.502378+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.502874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.503857+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.505626+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.506187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.508287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.510974+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.516397+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.530079+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.534480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.534480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.561634+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.581261+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.581306+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.581321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.601554+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.601789+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.606130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.606140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:02.843624+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:03.100994+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:32:03.107538+00:00", "trade", 10.0098, 20.0]
["2026-09-04T13:32:03.143151+00:00", "trade", 10.0098, 1.0]
["2026-09-04T13:32:03.414766+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:03.451007+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:03.459597+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:03.644005+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:03.644040+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:04.042251+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:05.026426+00:00", "trade", 10.002, 1000.0]
["2026-09-04T13:32:05.372421+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:05.600267+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:32:06.031368+00:00", "trade", 10.005, 50.0]
["2026-09-04T13:32:06.428855+00:00", "trade", 10.0023, 125.0]
["2026-09-04T13:32:06.539448+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.553823+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:32:06.610221+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.610225+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:32:06.610225+00:00", "trade", 10.005, 4100.0]
["2026-09-04T13:32:06.610833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.610958+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.613579+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.665187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.665187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.665197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.666084+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.666119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.666535+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.666655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.672128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.672163+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.672434+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.676594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.676594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.676599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.682678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.683996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.684011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.684016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685069+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685109+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:06.685254+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685350+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685350+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685390+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.685605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.686036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.687725+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.688151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.688161+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.690041+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.690712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.690848+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:06.690848+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:32:06.690853+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:06.690853+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:32:06.690853+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:32:06.690856+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:32:06.690856+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:32:06.690918+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.690948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.690958+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:06.690974+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:06.691118+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:06.691163+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:06.691279+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:06.691324+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:06.691399+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691403+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:32:06.691409+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691409+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691434+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691434+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691439+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691464+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691509+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691529+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691569+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691665+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691700+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.691855+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.692436+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.692457+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.692467+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.692467+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.693158+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.693163+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.693168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.696521+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.702163+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:32:06.715712+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.715742+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.715767+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.715822+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.719411+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.719942+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.722423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.730552+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.745212+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.749327+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.751096+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.751106+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.751111+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.752213+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.752219+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.764007+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.768031+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.768041+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:06.791918+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.144395+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.146771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147071+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147277+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147277+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147357+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147472+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147492+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.147523+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.208808+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.212430+00:00", "trade", 9.995, 1400.0]
["2026-09-04T13:32:07.216511+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.224150+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.224530+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.224530+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.232164+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.242734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.242809+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.255494+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.311923+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.328959+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.329665+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.329946+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.332527+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.332788+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.335639+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.340932+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.380937+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.386074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.386094+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.503684+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.658762+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.659268+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.665323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.668450+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.669928+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.674444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.676138+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.687305+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.753868+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.974788+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.975444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.990861+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:07.992525+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.364363+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.377890+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.435031+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.496853+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.496908+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.496918+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.528137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.688548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.747729+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.747729+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.748044+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:08.869287+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.015680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.071919+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.252989+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.342301+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.451200+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.632631+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.749974+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.885055+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886815+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886840+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886840+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886850+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886865+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.886870+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.887877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.892418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:09.948476+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.001918+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.002219+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.015731+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.093019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.330092+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.468874+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:32:10.540294+00:00", "trade", 9.9999, 100.0]
["2026-09-04T13:32:10.546737+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.548546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.910446+00:00", "trade", 9.9929, 20.0]
["2026-09-04T13:32:10.995308+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:10.995909+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.103414+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:11.663606+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:32:11.663610+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:11.663610+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:11.663630+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:32:11.663630+00:00", "trade", 10.0, 551.0]
["2026-09-04T13:32:11.663657+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:11.663663+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:32:11.663666+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:11.663669+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:11.663672+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:32:11.663865+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:32:11.663868+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:32:11.663868+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:11.663911+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.663916+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.663921+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.663921+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.663951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.663981+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.664167+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.664462+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.664526+00:00", "trade", 10.0, 240.0]
["2026-09-04T13:32:11.664567+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.666016+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.670517+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.672762+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.672787+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.679433+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.680936+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.682931+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.686931+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.688304+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.689101+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.690088+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.690123+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.700207+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.701420+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.706703+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.707374+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.707409+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.707910+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.708321+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.717553+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.721523+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.723507+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.724625+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.724660+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.724801+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.725608+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.734870+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.738528+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.740197+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.740834+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.741926+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.741966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.742728+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.752130+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.755529+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.757453+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.758180+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.759247+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.759283+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.760205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.769457+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.773526+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.774764+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.775381+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.776529+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.776564+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.777075+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.777541+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.786758+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.790527+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.792045+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.792732+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.793799+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.794616+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.794897+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.799308+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.804074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.807537+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.809341+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.809983+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.811081+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.811637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.812048+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.821270+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.824532+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.826683+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.827359+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.828342+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.828898+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.829605+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.838581+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.842530+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.843904+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.844470+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.845628+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.845663+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.846650+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.852679+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.855917+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.859571+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.861210+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.862523+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.862939+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.863505+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.863530+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.863911+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.869449+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.879543+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.881067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:11.957137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.026716+00:00", "trade", 9.9991, 492.0]
["2026-09-04T13:32:12.153975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.156797+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.157519+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.158751+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.159689+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.219937+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:12.219937+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:12.219949+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:12.219979+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:12.219985+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:12.220137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220143+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220147+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220152+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220157+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220162+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220183+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:32:12.220183+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:32:12.220197+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220203+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220203+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220203+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220208+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220208+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220212+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220232+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220242+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220258+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220258+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220353+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220473+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220498+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220528+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.220754+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.225265+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.225284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.225289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.226066+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.238380+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.241408+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.270351+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.271409+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.287477+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.288680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.304768+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.305976+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.306036+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.322059+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.323287+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.339375+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.340568+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.486350+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.545610+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.629311+00:00", "trade", 9.9931, 10.0]
["2026-09-04T13:32:12.683408+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:12.990006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.012539+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.099541+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.099551+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.102157+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.186357+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.228773+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.485974+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.541696+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.589214+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.589249+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.589771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.594116+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.595534+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.596241+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.598672+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.624323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.666242+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:13.777378+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:32:13.887919+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.029485+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.029515+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.210370+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.273425+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.274818+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.275114+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.276482+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.290064+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.604757+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.780178+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.788052+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.828418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.828448+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.828453+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.835811+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.851668+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.856906+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.858650+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:14.988719+00:00", "trade", 9.995, 25.0]
["2026-09-04T13:32:15.088947+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.168636+00:00", "trade", 9.995, 7.0]
["2026-09-04T13:32:15.188343+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.188348+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.188358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.190017+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.190518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.190949+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.191019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.214505+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.215979+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.215984+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.215994+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.223802+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.670408+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.859377+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.861151+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.861191+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.861697+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.861733+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.878878+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.879745+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.943958+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.943993+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:15.968842+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.038167+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.038202+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.057513+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.070759+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.071295+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.071872+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.076382+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.076884+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.213007+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.213042+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.213042+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.316553+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.316588+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.317149+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.331549+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.434794+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.436548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.436583+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.527351+00:00", "trade", 9.9999, 13.0]
["2026-09-04T13:32:16.548184+00:00", "trade", 9.9999, 1.0]
["2026-09-04T13:32:16.655257+00:00", "trade", 9.9932, 1.0]
["2026-09-04T13:32:16.790058+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:16.933135+00:00", "trade", 9.9986, 43.0]
["2026-09-04T13:32:16.947079+00:00", "trade", 9.9986, 1.0]
["2026-09-04T13:32:17.074659+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.081781+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.081806+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.081811+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.081816+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.083450+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.083961+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.088802+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.091013+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:32:17.099067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.101588+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.104199+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.106535+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.162332+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:17.534586+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.534587+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:17.534632+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.534667+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.534672+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.534702+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:17.534702+00:00", "trade", 10.0, 1060.0]
["2026-09-04T13:32:17.534702+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.534707+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.534756+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:32:17.534862+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.535222+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:17.535223+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.535248+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.535248+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.535299+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:17.535303+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.535428+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.535494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.535504+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.535544+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.535774+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.535874+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:32:17.536125+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.536148+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:32:17.536822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.544851+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.575048+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.594744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.595015+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.595371+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.596559+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.611860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.613073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.613073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.613073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.613078+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.616972+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.617453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.649565+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.653739+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.659679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.675431+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.677000+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.677035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.677591+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.709883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.710419+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.819929+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.872654+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:17.876048+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.013509+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.013544+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.014131+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.015419+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.015454+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.016391+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.016877+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.030720+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.032439+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.033281+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.127776+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.188034+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.236073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.237220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.237256+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.318403+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.655710+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.656318+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:18.656378+00:00", "trade", 10.01, 12.0]
["2026-09-04T13:32:18.919080+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:18.921371+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:18.921374+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:18.921426+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:18.921436+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:18.921452+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:18.921461+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:18.921466+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:18.921506+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:18.921512+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:18.921521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.921696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.921706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.921717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922318+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.922724+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.925786+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.926809+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.926834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.937384+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.955777+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.956675+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.967460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.967470+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.967480+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.968027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.968583+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.969199+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.969310+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.970638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:18.975935+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.002754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.016306+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.016822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.017705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.024140+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.036594+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.069372+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.086533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.102055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.117336+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.121977+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.170913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.171595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.226606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.232896+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.280509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.341820+00:00", "trade", 10.015, 1500.0]
["2026-09-04T13:32:19.372377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.430994+00:00", "trade", 10.0101, 5.0]
["2026-09-04T13:32:19.541179+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:32:19.546898+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:32:19.547560+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:32:19.691430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691450+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691470+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:19.691711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691741+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.691751+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.692066+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.692086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.692167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.693806+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.694262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.702090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.745424+00:00", "trade", 10.015, 125.0]
["2026-09-04T13:32:19.765862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.768072+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.768232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.791573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.807651+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.817835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.817945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.823118+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.823233+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.823268+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.824290+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.824491+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.824767+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.882830+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.883416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.883867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.902185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.904471+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.941800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.941820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:19.959998+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.072421+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:32:20.165551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.166163+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.175991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.228225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.235813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.235913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.236414+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.249285+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.270581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.279377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.293515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.296352+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.305789+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.305819+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.374728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.425652+00:00", "trade", 10.015, 1000.0]
["2026-09-04T13:32:20.530212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.538387+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.569210+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.588476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.643502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.667889+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:20.698893+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:21.097565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:21.098938+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:21.172964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:21.812308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:21.939270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.009191+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.465274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.603530+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:32:22.606258+00:00", "trade", 10.015, 4500.0]
["2026-09-04T13:32:22.621474+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:32:22.621477+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:32:22.621480+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:32:22.621483+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:32:22.621483+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:32:22.621486+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.621546+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:32:22.621549+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.621865+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:32:22.621919+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:32:22.621959+00:00", "trade", 10.02, 125.0]
["2026-09-04T13:32:22.621959+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.621964+00:00", "trade", 10.02, 177.0]
["2026-09-04T13:32:22.621973+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:32:22.622106+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622112+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622132+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622187+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622192+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622193+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:32:22.622193+00:00", "trade", 10.02, 2744.0]
["2026-09-04T13:32:22.622212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622222+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622267+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622272+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.622377+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.622379+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:32:22.622382+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.622432+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.622438+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.622472+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.622477+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.622554+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.622554+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.622671+00:00", "trade", 10.02, 492.0]
["2026-09-04T13:32:22.622778+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.623004+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.623039+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.623079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.623199+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.623214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.623239+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.624417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.624417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.624678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.627590+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.629801+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:32:22.630261+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.650223+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.653200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.653225+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680369+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680390+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680393+00:00", "trade", 10.02, 1400.0]
["2026-09-04T13:32:22.680423+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680447+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680534+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680549+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680549+00:00", "trade", 10.02, 1507.0]
["2026-09-04T13:32:22.680889+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:22.680906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.680951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:22.681052+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.681062+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.681117+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:22.681177+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681407+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.681989+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.683091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.683297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.684279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.684460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.684866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.685392+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.687762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.689071+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.697170+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.701295+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.701936+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.703054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.703089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.703605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.703670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.713454+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.713609+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.719307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.719814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.721092+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.721132+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.728414+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.728830+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.730213+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.742267+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.747269+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.747304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.747810+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.749314+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.756606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.756641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.781560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.791514+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.793378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.793910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.794601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.812694+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:22.867765+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.033269+00:00", "trade", 10.0199, 25.0]
["2026-09-04T13:32:23.051096+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.051136+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.051772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.051807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.054529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.066978+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.079318+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.081057+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.081909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.081919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.084345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.152677+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.169798+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.201914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.322390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.324265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.325422+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.330254+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.357909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.369732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.369763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.389464+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.516636+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.558193+00:00", "trade", 10.01, 20000.0]
["2026-09-04T13:32:23.598862+00:00", "trade", 10.0196, 1000.0]
["2026-09-04T13:32:23.776719+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:23.777581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:24.866514+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:32:25.205007+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:32:25.208201+00:00", "trade", 10.0115, 100.0]
["2026-09-04T13:32:25.358660+00:00", "trade", 10.0199, 50.0]
["2026-09-04T13:32:25.567203+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:25.570521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:25.633380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.070442+00:00", "trade", 10.0199, 100.0]
["2026-09-04T13:32:26.218189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.219492+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691178+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691193+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691348+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691366+00:00", "trade", 10.01, 4000.0]
["2026-09-04T13:32:26.691369+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691378+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691381+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:26.691423+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691432+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691474+00:00", "trade", 10.01, 821.0]
["2026-09-04T13:32:26.691483+00:00", "trade", 10.01, 1879.0]
["2026-09-04T13:32:26.691486+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:32:26.691486+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691523+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691531+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691537+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691537+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691543+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691594+00:00", "trade", 10.01, 52.0]
["2026-09-04T13:32:26.691609+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691619+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691629+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691629+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691631+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:32:26.691634+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:32:26.691634+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691634+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:26.691639+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691639+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691639+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691640+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:32:26.691640+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:32:26.691643+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:32:26.691643+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:32:26.691646+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.691744+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691749+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691754+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691774+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691779+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691814+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691824+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691949+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.691974+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.691999+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:26.692000+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.692004+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692060+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692061+00:00", "trade", 10.01, 700.0]
["2026-09-04T13:32:26.692065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692259+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.692295+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692295+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692295+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692300+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692300+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692300+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692305+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692305+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692305+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692305+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692325+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692425+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692451+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692456+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692494+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.692526+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692541+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692786+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692791+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692791+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692801+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692816+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.692826+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.693092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.693333+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.693348+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.693383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.693939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.696560+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.696681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.696971+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.697167+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.698442+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:26.698496+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:32:26.700144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.710338+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.711586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.712037+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.727970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.727975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.746268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.746268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.751370+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.751370+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.753335+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.753370+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.753465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.753681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.753681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.753881+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.757951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.757976+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.765609+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.769012+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.770140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.772215+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.777312+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.777322+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.777984+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.778575+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.779111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.788002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.791771+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.792568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.794894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.825111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.858886+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.893508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.911982+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:26.973543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.000643+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.001244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.001866+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.002462+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.012621+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.013461+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:32:27.013593+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:32:27.013939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:27.014062+00:00", "trade", 10.0, 295.0]
["2026-09-04T13:32:27.014129+00:00", "trade", 10.0, 505.0]
["2026-09-04T13:32:27.014282+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:32:27.014324+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:32:27.015707+00:00", "trade", 10.0, 149.0]
["2026-09-04T13:32:27.015710+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:27.015779+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:32:27.015795+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:32:27.015810+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:27.015810+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:32:27.015816+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:32:27.015822+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:27.015849+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015859+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015859+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015879+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015879+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015894+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015904+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015919+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015959+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:27.015963+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:27.015964+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.015966+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:27.016064+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016079+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016079+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016079+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016090+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016090+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016090+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016104+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016124+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016144+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016245+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016265+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016275+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016295+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016415+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.016781+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.017021+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.022785+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.025732+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.026299+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.026740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.027140+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:32:27.027700+00:00", "trade", 9.995, 7700.0]
["2026-09-04T13:32:27.028428+00:00", "trade", 9.995, 6200.0]
["2026-09-04T13:32:27.036483+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.037876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.050651+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.061938+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.073090+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.073115+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.073155+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.075586+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.078202+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.092922+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.094390+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.094390+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.094816+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.094927+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.096044+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.096049+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.096049+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.328070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:27.426967+00:00", "trade", 9.995, 11.0]
["2026-09-04T13:32:27.570477+00:00", "trade", 9.9988, 400.0]
["2026-09-04T13:32:27.589924+00:00", "trade", 9.995, 175.0]
["2026-09-04T13:32:27.608253+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:27.624200+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:32:27.684406+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:27.847483+00:00", "trade", 9.9999, 400.0]
["2026-09-04T13:32:28.117275+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:28.404890+00:00", "trade", 9.9977, 1.0]
["2026-09-04T13:32:28.882028+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:32:29.157361+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:29.333925+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:29.840110+00:00", "trade", 9.995, 2.0]
["2026-09-04T13:32:29.864215+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:29.872815+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:29.993286+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:30.833056+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:32:30.835687+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:32:30.877454+00:00", "trade", 10.0, 2500.0]
["2026-09-04T13:32:31.294361+00:00", "trade", 9.9999, 555.0]
["2026-09-04T13:32:31.840519+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840539+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:31.840570+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840651+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:31.840654+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:32:31.840670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840675+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840685+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.840690+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:31.840740+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.840744+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:31.840760+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.840795+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.840925+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.840945+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.840996+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841006+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.841071+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841086+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841131+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.841132+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:31.841136+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841141+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.841156+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.841156+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:32:31.841196+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841261+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:31.841301+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:32:31.841301+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841301+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841321+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841337+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841341+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.841372+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:31.841430+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:32:31.842569+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.842617+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:32:31.842775+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.842777+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:31.842780+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:31.842780+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:32:31.842835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.842840+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.842843+00:00", "trade", 10.0, 604.0]
["2026-09-04T13:32:31.842845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.842895+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.842915+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.842935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843106+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843126+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.843993+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.844469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.845722+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.845832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.847522+00:00", "trade", 10.0, 12800.0]
["2026-09-04T13:32:31.848268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.849676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.878379+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.878455+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.881767+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.882038+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.882514+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.882685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.882690+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.883161+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.883877+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.884369+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.884389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.901935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.902191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.902296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.902482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.902868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.903805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.903860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920339+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920354+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.920740+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.925917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.925927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.931741+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.932819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.935535+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.940863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.967616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.975791+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.977379+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.977379+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:31.981975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.042962+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:32.053275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.056021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.058803+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.113718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.245221+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.262898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.263108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.268707+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.296062+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.400580+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.401492+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.416052+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.417124+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.418793+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.486799+00:00", "trade", 10.005, 2.0]
["2026-09-04T13:32:32.498292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.498482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.676190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.704883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.722860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.722890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.729997+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.730483+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:32.805281+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:33.313238+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:33.646434+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.059520+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.064678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.196065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.312426+00:00", "trade", 10.0006, 1000.0]
["2026-09-04T13:32:34.733222+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:32:34.769417+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.771166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.792747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.796551+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:34.904130+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:32:35.002746+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:35.553504+00:00", "trade", 10.0001, 2.0]
["2026-09-04T13:32:36.024423+00:00", "trade", 10.0015, 100.0]
["2026-09-04T13:32:36.304654+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:36.576600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:36.576645+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:36.604191+00:00", "trade", 10.0015, 1.0]
["2026-09-04T13:32:36.728385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:36.739606+00:00", "trade", 10.0014, 30.0]
["2026-09-04T13:32:37.244942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.256062+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:37.278332+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.281464+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.285408+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.285439+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.307822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.307822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.356648+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:37.358266+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.034993+00:00", "trade", 10.005, 16.0]
["2026-09-04T13:32:38.515791+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.515801+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.592030+00:00", "trade", 10.0, 3000.0]
["2026-09-04T13:32:38.598889+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.601916+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.602442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.604612+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.604637+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.607980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.616355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.616596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.634759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.635430+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.658420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.676338+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.676854+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.680507+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.717987+00:00", "trade", 10.0085, 9.0]
["2026-09-04T13:32:38.718348+00:00", "trade", 10.0085, 1.0]
["2026-09-04T13:32:38.838793+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:38.861287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.586366+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:32:39.615433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.640523+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.811304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.811885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.812376+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.812963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:39.819879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.093805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.342479+00:00", "trade", 10.0014, 30.0]
["2026-09-04T13:32:40.524342+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.524382+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.525039+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.544540+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.546059+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.576498+00:00", "trade", 10.005, 1800.0]
["2026-09-04T13:32:40.579869+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:32:40.605821+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.623954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.624420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.635998+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.636008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.636058+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.636093+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.636103+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.636108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.641245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.653715+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.654286+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.654296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.655223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.655599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.655780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.655800+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.660350+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.660383+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:40.660449+00:00", "trade", 10.01, 12.0]
["2026-09-04T13:32:40.661736+00:00", "trade", 10.01, 12.0]
["2026-09-04T13:32:40.662756+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.663207+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.680092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.717306+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.717426+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.719696+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.723125+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.770327+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.875381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.876709+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:40.909888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.168858+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.169167+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:32:41.169380+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.169420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.170207+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.170217+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.170467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.175214+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.175464+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.220707+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.221473+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.239356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.240669+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.247876+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.249119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.253008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.260606+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.275953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.291049+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.291109+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.291129+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.333231+00:00", "trade", 10.01, 175.0]
["2026-09-04T13:32:41.527515+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.589909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.589964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.590029+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.590049+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:41.660913+00:00", "trade", 10.0099, 4.0]
["2026-09-04T13:32:42.269703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:42.622963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:43.749155+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:32:43.799729+00:00", "trade", 10.01, 11.0]
["2026-09-04T13:32:43.806654+00:00", "trade", 10.0098, 11.0]
["2026-09-04T13:32:43.867182+00:00", "trade", 10.0076, 1.0]
["2026-09-04T13:32:43.867209+00:00", "trade", 10.0076, 1.0]
["2026-09-04T13:32:44.047792+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.048043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.048333+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.049105+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.049145+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.051506+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.051972+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.058598+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.061129+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.065980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.067374+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.067584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.067599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.122931+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.123301+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.126264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.126549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.126679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.127251+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.127336+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.127897+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.129882+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.149594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.149634+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.150747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.150862+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.151153+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.151995+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.152035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.152125+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.152155+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.152155+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.156405+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.157718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.158565+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.158826+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.159753+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:32:44.160114+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:32:44.160390+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.160430+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.160465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.164574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.179475+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.179490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.180392+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.180402+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.182713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.258412+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.259385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.259385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.259450+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.259956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.268711+00:00", "trade", 10.01, 505.0]
["2026-09-04T13:32:44.269228+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:32:44.275177+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.276505+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.276711+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.277237+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.278194+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.278550+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.279006+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.281131+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.281167+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.297450+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.297490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.297490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.298037+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.301470+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.301970+00:00", "trade", 10.01, 11.0]
["2026-09-04T13:32:44.301986+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.302021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.302051+00:00", "trade", 10.01, 11.0]
["2026-09-04T13:32:44.307915+00:00", "trade", 10.01, 702.0]
["2026-09-04T13:32:44.313583+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.313599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.314135+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.316871+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.320761+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.328308+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.330849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.348677+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.365226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.380432+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.381750+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.382096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.382673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.383239+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.400104+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.400139+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.400385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.400811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.439999+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.448013+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.449396+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.449436+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.459269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.459310+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.467885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.467930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.467935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.467965+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.468476+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.473619+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.488103+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.489231+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.527442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.528223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.528424+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.529922+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.553403+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.553629+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.553969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.553969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.561091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.561172+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.561603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.564605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.574223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.580543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.598520+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.600234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.604469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.605196+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.606534+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.607863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.607866+00:00", "trade", 10.01, 603.0]
["2026-09-04T13:32:44.607869+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:44.607871+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:44.607920+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:32:44.607929+00:00", "trade", 10.01, 1797.0]
["2026-09-04T13:32:44.607932+00:00", "trade", 10.01, 2900.0]
["2026-09-04T13:32:44.607933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:32:44.608078+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608088+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608093+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608108+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608113+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608115+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:32:44.608118+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608128+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608159+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608163+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608183+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608284+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608414+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:32:44.608494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608559+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608574+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608584+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608584+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608614+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608659+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.608858+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:44.609045+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.609090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.610003+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.612022+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.612428+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.613817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.615140+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.615170+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.615345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.638721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.643277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.669263+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.674436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.685748+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.686073+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.686695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.688429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.689146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.689146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.703324+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.703334+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.709008+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.816478+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.915173+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:44.998019+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.072229+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:32:45.102467+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.151785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.332930+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.461791+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.462027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.464512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.692815+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.923733+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.924315+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.924811+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.925006+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.925528+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.925633+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.940363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.941250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.941566+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:45.987034+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.674847+00:00", "trade", 10.01, 44.0]
["2026-09-04T13:32:46.682340+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.684370+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.684425+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.684586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.701546+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.702598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.730284+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.744508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.744508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.762085+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.762536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.762892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.763127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.768214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:46.927693+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.115875+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.248781+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.248921+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.249919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.251502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.349751+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.616980+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.616986+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.634041+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.634086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.634602+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.635439+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.635795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.636091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.636296+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637314+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637314+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637324+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637604+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.637950+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.638361+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.638437+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.638477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.638567+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.642271+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.642892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.676527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.676537+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.688621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.693783+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.708327+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.816910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.834963+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.835309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.904313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.907240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.920737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.921233+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.921273+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.923689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.924531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.936469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.963260+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:32:47.967092+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.976299+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:47.983150+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.139487+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.139527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.552117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.552307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.552814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.576862+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:32:48.585411+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.587225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.591611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.592142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.594267+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:32:48.594618+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.594673+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.594984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595104+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:48.595259+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595320+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:48.595350+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595353+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:32:48.595370+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595400+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595450+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595505+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.595705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.596031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.596557+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.600472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.602406+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.602436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.622163+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.623161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.623792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.624298+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.624729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.624804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.625030+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.626138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.626148+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.626519+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.626689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.626724+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.644341+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.644892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.651503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.652154+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.652210+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.652245+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.653989+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:48.667656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.667661+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.670142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.670187+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.680652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.682431+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.683960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.686506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.703326+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.797415+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.801985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.814901+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.817117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.819572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:48.909521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.155084+00:00", "trade", 10.0101, 5.0]
["2026-09-04T13:32:49.227890+00:00", "trade", 10.01, 36.0]
["2026-09-04T13:32:49.341472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.358873+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.362788+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.365444+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.371198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.371203+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.374385+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.376335+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.382610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.394147+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.429957+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:49.713201+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:32:49.792334+00:00", "trade", 10.02, 150.0]
["2026-09-04T13:32:50.456708+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:32:50.708018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:50.916482+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:32:50.922418+00:00", "trade", 10.02, 900.0]
["2026-09-04T13:32:50.932871+00:00", "trade", 10.02, 1807.0]
["2026-09-04T13:32:50.984218+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:32:51.044746+00:00", "trade", 10.0114, 10.0]
["2026-09-04T13:32:51.869503+00:00", "trade", 10.0199, 200.0]
["2026-09-04T13:32:51.894512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.049971+00:00", "trade", 10.02, 110.0]
["2026-09-04T13:32:52.050034+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:32:52.050584+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:52.071542+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.071582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128021+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:52.128031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128036+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:32:52.128099+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:52.128103+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:32:52.128117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128122+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128122+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128132+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:32:52.128177+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:52.128217+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:52.128272+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:32:52.128392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128553+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.128643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.129199+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.129314+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.129816+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.130953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.133294+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.135148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.138276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.138306+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.159697+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.159702+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.159727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.187798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.187989+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.187994+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.188124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.188124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.207520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.207801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.208372+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.212076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.212201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.228079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.228295+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.236765+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.236980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.236990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.244929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.245911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.246197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.246237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.248838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.290893+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.294838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.328347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.330833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.352114+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.619654+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.748861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.749432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.810407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.828866+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.829242+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.829352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.884739+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.887465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.887505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.888022+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:52.951417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.482268+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.568097+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.568243+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.595769+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:32:53.652538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.663830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.712470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:53.783517+00:00", "trade", 10.0299, 25.0]
["2026-09-04T13:32:54.704963+00:00", "trade", 10.0201, 100.0]
["2026-09-04T13:32:54.840284+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:54.870691+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:54.871208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:54.871724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:54.871759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:54.882695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:54.885381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:55.409892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:55.942958+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:56.032276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:56.042723+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:32:56.043507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:56.113433+00:00", "trade", 10.0299, 100.0]
["2026-09-04T13:32:56.210236+00:00", "trade", 10.0215, 4.0]
["2026-09-04T13:32:57.246996+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.268703+00:00", "trade", 10.0201, 100.0]
["2026-09-04T13:32:57.281212+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:57.449617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.450464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.450650+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.454729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.474331+00:00", "trade", 10.0201, 400.0]
["2026-09-04T13:32:57.535191+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.535206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.535246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.535637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.536053+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.538859+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.539586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.585470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.668392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.697907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.697947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.940012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.944834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:57.950951+00:00", "trade", 10.0286, 3.0]
["2026-09-04T13:32:58.052705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.052705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.099767+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.174088+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.174088+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.184835+00:00", "trade", 10.025, 173.0]
["2026-09-04T13:32:58.193921+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.194161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.198085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.203508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.206977+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:32:58.207708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.286586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.310071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.314402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.314437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.321188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.389861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.391630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.391665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.504423+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.506112+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.515890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.515895+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.530144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.531894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.534620+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.537502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.553435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.553931+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.568355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.637489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.831640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.849207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.852851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:58.952898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.137988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.238076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.546851+00:00", "trade", 10.0289, 500.0]
["2026-09-04T13:32:59.636607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.693077+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.832257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.832819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.940625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.940660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.977988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.978024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.983346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.983381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.993315+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:32:59.993590+00:00", "trade", 10.025, 800.0]
["2026-09-04T13:33:00.190072+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.190087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.190608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.190644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.194979+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.235911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.324592+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.353436+00:00", "trade", 10.025, 1001.0]
["2026-09-04T13:33:00.353451+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:33:00.353500+00:00", "trade", 10.025, 12.0]
["2026-09-04T13:33:00.353515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.353561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.354493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.354708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.354713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355390+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355390+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355415+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355425+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355480+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355635+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355635+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355646+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355691+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.355986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.356071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.356262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.356593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.361434+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.371323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.417442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.419547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.420770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.421081+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.434497+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:33:00.434753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.434809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.434809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.434810+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:33:00.434813+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:33:00.434834+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:33:00.434834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.435064+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.435174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.435400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.435420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.435686+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.435741+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.436222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.436297+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.436827+00:00", "trade", 10.03, 1993.0]
["2026-09-04T13:33:00.438076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.451112+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.451116+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:33:00.451794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.458415+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.458440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.462972+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:33:00.483264+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.483344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.485599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.487191+00:00", "trade", 10.025, 6000.0]
["2026-09-04T13:33:00.495904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.495969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.496189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.497498+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.497848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.498004+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.498535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.505747+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.506885+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:33:00.514057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.515195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.515195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.515200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.515836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.516598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.516638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.517169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.517209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.518547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.535718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.548007+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.570275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.590859+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:33:00.590859+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.591531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.591566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.613673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.613684+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.640968+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.758267+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.781357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.827551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.827557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.829265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.829301+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.841840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.898189+00:00", "trade", 10.0232, 10.0]
["2026-09-04T13:33:00.918828+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.919104+00:00", "trade", 10.0232, 1.0]
["2026-09-04T13:33:00.920638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.920678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:00.937201+00:00", "trade", 10.0271, 200.0]
["2026-09-04T13:33:00.938776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.153957+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.155716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.156558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.156558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.172631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.174451+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.174486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.179187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.179222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.179843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.179883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.184730+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.228623+00:00", "trade", 10.025, 656.0]
["2026-09-04T13:33:01.228687+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:33:01.228690+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:33:01.228940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.228940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.229015+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.229240+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:33:01.229273+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:33:01.229286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.229360+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:33:01.229369+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:33:01.229391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.229562+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:33:01.230875+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.230920+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.237550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.238944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.238989+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.239029+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.264088+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.264124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.264334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.298235+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.309230+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:33:01.313731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.317084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.317084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.332501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.332501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.334200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.334716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.335303+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.339553+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.345381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.345381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.349752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.350023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374320+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.374798+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:33:01.375493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.376034+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.376571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.378490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.378525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.383281+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:33:01.396277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.396829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.396864+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.401776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.402913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.405409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.405775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.428850+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.451799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.487915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.554659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.619232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.620219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.635340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.639826+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.640468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.647308+00:00", "trade", 10.025, 448.0]
["2026-09-04T13:33:01.651424+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.654922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.670714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.702585+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.705948+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.764983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.817323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:01.886903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:02.557420+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:33:02.636975+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:02.637757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:02.864976+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:02.890718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:02.893143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.044473+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.045475+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.107799+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:33:03.143628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.274289+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.337023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.580416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.580471+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.580476+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.614582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.614993+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.615123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.627518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.633597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.633938+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:33:03.633989+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:03.634046+00:00", "trade", 10.02, 290.0]
["2026-09-04T13:33:03.634100+00:00", "trade", 10.02, 2800.0]
["2026-09-04T13:33:03.634158+00:00", "trade", 10.02, 1400.0]
["2026-09-04T13:33:03.634770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.644436+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:33:03.692998+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.694638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.695093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.695118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.695173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.695209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.698281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.698361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.698386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.698717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.699529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.700381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.702521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.702541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.702566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:03.702985+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:33:03.703075+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:33:03.703152+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:03.703189+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:33:03.703203+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:03.703223+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:03.703228+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:03.703232+00:00", "trade", 10.02, 4100.0]
["2026-09-04T13:33:03.703233+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703233+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:03.703233+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:03.703235+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:03.703238+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:33:03.703268+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703383+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703383+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703383+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703391+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:33:03.703393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703398+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703413+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703413+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703418+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703593+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.703649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.708360+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.711026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.711482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.711488+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.711492+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.713813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.713813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.713813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.714981+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.715983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.716249+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.734332+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.734337+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.734357+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.754527+00:00", "trade", 10.015, 60.0]
["2026-09-04T13:33:03.758564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.758564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.774322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.774327+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.778847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.781078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.803300+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.806789+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.806939+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.834525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.905904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.920449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.920459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.938993+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.941734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.944345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.947508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:03.956018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.188375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.227042+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.227513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.227578+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.307142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.307147+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.461980+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.651054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.651567+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:33:04.668691+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.668721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.766669+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.766719+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.766779+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.766814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.828025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.847080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:04.992235+00:00", "trade", 10.0101, 100.0]
["2026-09-04T13:33:05.046769+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.047040+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.282613+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:33:05.349473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.350591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.350947+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.350992+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.357517+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.365581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.522096+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:05.522105+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:05.522108+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:05.527290+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:05.527362+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:05.528007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.583153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.583685+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.600510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:05.773848+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:33:06.058477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:06.059119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:06.245612+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:33:06.476978+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:33:06.605477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:06.677302+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:06.780288+00:00", "trade", 10.015, 24.0]
["2026-09-04T13:33:06.784260+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:33:07.071549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:07.140503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:07.204089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:07.248614+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:07.417285+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:33:08.999978+00:00", "trade", 10.0123, 21.0]
["2026-09-04T13:33:09.287485+00:00", "trade", 10.015, 8.0]
["2026-09-04T13:33:09.289689+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:33:09.301008+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:33:09.301011+00:00", "trade", 10.015, 1300.0]
["2026-09-04T13:33:09.301928+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:33:09.301928+00:00", "trade", 10.015, 1300.0]
["2026-09-04T13:33:09.302812+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:33:09.429759+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:33:09.482534+00:00", "trade", 10.02, 15.0]
["2026-09-04T13:33:09.672442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:09.683453+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:09.684937+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:09.751339+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:09.753434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:09.754241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:09.758686+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:33:10.512174+00:00", "trade", 10.015, 1000.0]
["2026-09-04T13:33:10.797946+00:00", "trade", 10.015, 120.0]
["2026-09-04T13:33:10.927632+00:00", "trade", 10.015, 57.0]
["2026-09-04T13:33:12.061120+00:00", "trade", 10.0186, 18.0]
["2026-09-04T13:33:12.085481+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:33:12.489638+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:12.489647+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:12.490201+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:12.490201+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:33:12.490907+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:12.491617+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:12.492256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.492291+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.546169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.546710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.546745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.565399+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.565484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.566226+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.567730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.568291+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.570130+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.580189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.580219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.581215+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:33:12.581239+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:33:12.581243+00:00", "trade", 10.01, 220.0]
["2026-09-04T13:33:12.581243+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:33:12.581247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.581249+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:33:12.581252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.581252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.581252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:12.581252+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581254+00:00", "trade", 10.01, 173.0]
["2026-09-04T13:33:12.581254+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:33:12.581254+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:33:12.581257+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:33:12.581257+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:33:12.581260+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:33:12.581272+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581272+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581277+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581282+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581282+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581282+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581287+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581302+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581307+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:33:12.581347+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581347+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581352+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581357+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581367+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581397+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581548+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581788+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581803+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581984+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.581999+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.582054+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.586334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.588309+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.611363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.615844+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.615849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.615869+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.635175+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.635461+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.635466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.636834+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.636854+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.636899+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.637375+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.637425+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.637460+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.637962+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.638754+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.641751+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.643034+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.653088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.653223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.653258+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.655142+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.655458+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.655468+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.662490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.662525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.663136+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.663136+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.663146+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.664304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.664615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.668775+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.668840+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.669096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.670780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.671822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.672383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.672870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.672910+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.673270+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.673431+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.673596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.673917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.673957+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.674463+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.675556+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.693930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.723294+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.731157+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:33:12.732551+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.822174+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.839190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.843630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:12.875320+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.024685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.065518+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:33:13.117095+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.271662+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.460323+00:00", "trade", 10.0015, 13.0]
["2026-09-04T13:33:13.481283+00:00", "trade", 10.0015, 1.0]
["2026-09-04T13:33:13.568740+00:00", "trade", 10.0094, 600.0]
["2026-09-04T13:33:13.664069+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.668344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.681656+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.695695+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:33:13.700175+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:13.743903+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:33:13.887924+00:00", "trade", 10.0086, 2.0]
["2026-09-04T13:33:13.987562+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.009665+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.052457+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.054953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.085134+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.085164+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.155501+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.156043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.206663+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.233527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.233838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.236108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.239150+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.291915+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.420526+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.420591+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.420777+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.420807+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.422240+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.422481+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.461290+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:33:14.462935+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:33:14.559396+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.559416+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.559437+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:33:14.559660+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:33:14.559752+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.560092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.560273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.563195+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.616737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.616747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.616822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.618496+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.636880+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.636880+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.636890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.636890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.638574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.638624+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.639336+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.653720+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.659524+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.668019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.677947+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.851164+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.936116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.936151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.936642+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.953963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.954514+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.955427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.956770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.956810+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.957040+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.969480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.970056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.970096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.970628+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.970633+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.971740+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.971760+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.971795+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.971831+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.972332+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:14.975072+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:33:14.976482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.000489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.001541+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.088833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.093655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.095244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.095279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.096116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.100130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.101764+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.101799+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.139504+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.158911+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:33:15.159361+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.159395+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:33:15.159630+00:00", "trade", 10.008, 100.0]
["2026-09-04T13:33:15.159637+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.159652+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.159862+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.159872+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.159885+00:00", "trade", 10.0083, 100.0]
["2026-09-04T13:33:15.160018+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.160198+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.160454+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.174557+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.245100+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.245786+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.265533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.306631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.306651+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.332282+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.536191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.586420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:33:15.586800+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:33:15.586806+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:33:15.586866+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:33:15.586927+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:33:15.587002+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:33:15.587002+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587042+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587052+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587052+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587152+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587177+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587613+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.587648+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.588409+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:33:15.589728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.591457+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.591638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.592024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.594069+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.598078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.617264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.646428+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.646629+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.647761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.648032+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.648438+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.665929+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.666867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.666867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.669588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.671337+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.672330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.672355+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.713086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.716289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.777715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.840539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.841136+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:15.912841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.023534+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.062717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.070816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.171299+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:33:16.172387+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.172427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.173004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.173338+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:33:16.174678+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.176196+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.176347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.180286+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.319662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.320123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.560483+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:33:16.675984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:16.677262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:17.066632+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:17.674428+00:00", "trade", 10.015, 3600.0]
["2026-09-04T13:33:17.902277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:17.902953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.009301+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.009922+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.010434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.010930+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.011892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.013461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.014864+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.017816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.257666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.257701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.259099+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.607295+00:00", "trade", 10.0186, 20.0]
["2026-09-04T13:33:18.608359+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.608665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.609196+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.609662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.610143+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.610624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.622818+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.622903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.622934+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.623545+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.624242+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.624297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.624723+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.624878+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.624998+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.625009+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.625034+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.625274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.625735+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.625760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.625961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.626477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.626662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.626798+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.626823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.627093+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.627605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.627640+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.629043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.632702+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.632767+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.671359+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.671404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.671434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.672385+00:00", "trade", 10.02, 4192.0]
["2026-09-04T13:33:18.709156+00:00", "trade", 10.0187, 1000.0]
["2026-09-04T13:33:18.850694+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:33:18.852835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.852847+00:00", "trade", 10.02, 88.0]
["2026-09-04T13:33:18.853336+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.853351+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:18.967975+00:00", "trade", 10.0171, 90.0]
["2026-09-04T13:33:19.016283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.016589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.017080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.022889+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.053822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.053823+00:00", "trade", 10.02, 73.0]
["2026-09-04T13:33:19.054303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.054303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.214719+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.214720+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:19.215311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.215351+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.215401+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.215792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.289030+00:00", "trade", 10.0169, 500.0]
["2026-09-04T13:33:19.303811+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.332895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.334369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.334374+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.334409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.334409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.335075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.335366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.351665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.351665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.354386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.354386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.360290+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:19.644333+00:00", "trade", 10.015, 49.0]
["2026-09-04T13:33:19.899378+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:33:20.130606+00:00", "trade", 10.0178, 100.0]
["2026-09-04T13:33:20.826899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.239795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.239795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.239805+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.241494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.344253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.346684+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.864378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.864414+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.871049+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.871606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:21.875029+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.108769+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.209679+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:33:22.209679+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.210380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.210400+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.210451+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.258795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.264178+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.265526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.271095+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.284933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.358813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.367353+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.367388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.368646+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.368686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.911696+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:33:22.952002+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.952483+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.952508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.985858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:22.985883+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.051709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.053458+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.053493+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.054888+00:00", "trade", 10.015, 2500.0]
["2026-09-04T13:33:23.054951+00:00", "trade", 10.015, 1000.0]
["2026-09-04T13:33:23.068644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.068890+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.069606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.069606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.076122+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.078903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.079415+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.112959+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.115170+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.135779+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.137663+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.140304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.147837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.148333+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.194232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.644116+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.646742+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.647629+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.662169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.708404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.794243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.796966+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:33:23.833606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:23.833641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.211684+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.495354+00:00", "trade", 10.0153, 100.0]
["2026-09-04T13:33:24.496055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.497403+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.514393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.557010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.579202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.592479+00:00", "trade", 10.0101, 800.0]
["2026-09-04T13:33:24.697028+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:33:24.844317+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.914354+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.933038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.939799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.989472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:24.992750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:25.070234+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:25.113607+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:25.121180+00:00", "trade", 10.015, 173.0]
["2026-09-04T13:33:25.134331+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:25.137054+00:00", "trade", 10.0199, 4.0]
["2026-09-04T13:33:25.603937+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.164543+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.313051+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.314120+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:33:26.317772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.317772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.320759+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.335239+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.343363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.420998+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.476504+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.482736+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:26.492215+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:33:26.493881+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:26.731540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.741213+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.747903+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:26.748393+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:26.748459+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:26.748856+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:26.749563+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:26.750227+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:26.750245+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.750841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.802639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.804363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.804904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.807185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.813550+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.820627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.823524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.923596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.936753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:26.937625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:27.200254+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:27.301820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:27.301855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.236072+00:00", "trade", 10.0177, 1.0]
["2026-09-04T13:33:28.259369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.280605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.515052+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.548075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.549958+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:28.549985+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:28.550108+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:28.550114+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:28.576317+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.582256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.582582+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:28.582672+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:33:28.582853+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.583023+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.611050+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.611100+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.631152+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.638705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.643507+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.643547+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.646108+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.670711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.673167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.798134+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:33:28.956605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.956641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.957643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.957683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:28.960525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.034576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.034626+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.037252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.038405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.150471+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.199162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.261174+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.268578+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:33:29.450078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.793153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:29.993343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.084304+00:00", "trade", 10.012, 1.0]
["2026-09-04T13:33:30.154551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.168479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.497585+00:00", "trade", 10.015, 750.0]
["2026-09-04T13:33:30.497651+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.497657+00:00", "trade", 10.015, 450.0]
["2026-09-04T13:33:30.498137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.498214+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:30.498920+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:30.499579+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:33:30.500333+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.500368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.518789+00:00", "trade", 10.015, 41.0]
["2026-09-04T13:33:30.553339+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.554120+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.554687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.555068+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.563603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.570554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.604139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.604169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.604184+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.604369+00:00", "trade", 10.015, 1959.0]
["2026-09-04T13:33:30.604796+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.604961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.604961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.620107+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.621656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.621686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.656684+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.779937+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.802305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.802305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.802340+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.802886+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:30.902974+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.028006+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.060789+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.351670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.373301+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:33:31.517308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.517865+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.518210+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.541877+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.581721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.626999+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.627039+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.661195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.678680+00:00", "trade", 10.018, 1.0]
["2026-09-04T13:33:31.732790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:31.732825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.125017+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.125057+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.134349+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.135066+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.147666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.150708+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.243704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.293026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.296640+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.369999+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.433971+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:32.733096+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.011265+00:00", "trade", 10.01, 9.0]
["2026-09-04T13:33:33.015541+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:33:33.176244+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.176279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.176961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.179271+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.179296+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.182068+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.182444+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.235821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.289363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.289368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.289368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.291032+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.291122+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.353435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.516076+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.610280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.638683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.638718+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.654818+00:00", "trade", 10.015, 3300.0]
["2026-09-04T13:33:33.782610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.805790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.889503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.896249+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:33.896285+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.185126+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.185161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.250882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.447123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.539162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.539197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:34.688086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:35.776731+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:35.776767+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.379579+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.381097+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.381137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.441721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.441761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.453320+00:00", "trade", 10.0186, 3.0]
["2026-09-04T13:33:36.456436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.588570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.698687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.716123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.716770+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.734644+00:00", "trade", 10.02, 102.0]
["2026-09-04T13:33:36.767270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:36.817295+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:33:36.886339+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:33:36.886441+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:33:36.945789+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:37.322158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:37.322784+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:37.324659+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:37.325240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:37.511663+00:00", "trade", 10.015, 177.0]
["2026-09-04T13:33:37.700292+00:00", "trade", 10.018, 700.0]
["2026-09-04T13:33:38.329180+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:38.456728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:38.475442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:38.540037+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:38.580020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:38.582005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:38.583850+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.030046+00:00", "trade", 10.0186, 48.0]
["2026-09-04T13:33:40.044940+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:33:40.232198+00:00", "trade", 10.015, 428.0]
["2026-09-04T13:33:40.332158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.332158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.581355+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.817044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.819606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.820342+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:40.851927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.065620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.073499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.073955+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.073965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.075388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.075879+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.075899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.076421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.076456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.081753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.083643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.088725+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.091932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.094754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.094844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.101500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.109655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.120591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.136809+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.137962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.151524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.194962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.240195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.948617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:41.948683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.031650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.049086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.482425+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.482927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.482967+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.794948+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.794983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.795559+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.795665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.812670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.822944+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.824603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.870192+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.870227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.917800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.919539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:42.919579+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:43.155012+00:00", "trade", 10.02, 152.0]
["2026-09-04T13:33:43.255340+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:43.318914+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:33:43.318914+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:33:43.649038+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:33:44.268924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:44.279304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:44.330977+00:00", "trade", 10.0101, 500.0]
["2026-09-04T13:33:44.475142+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:33:44.526431+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:44.699234+00:00", "trade", 10.0115, 1.0]
["2026-09-04T13:33:44.813287+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:44.861133+00:00", "trade", 10.0199, 100.0]
["2026-09-04T13:33:45.687073+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.688627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.688842+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.688883+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.689388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.689424+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.689749+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.689804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.689925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.689945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.690491+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.707000+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.708086+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:33:45.814449+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:33:45.816812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.816816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.831546+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.833330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.847820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.847855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.848827+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.848862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.871882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:45.925564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.037408+00:00", "trade", 10.02, 164.0]
["2026-09-04T13:33:46.037419+00:00", "trade", 10.02, 183.0]
["2026-09-04T13:33:46.037971+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.039330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.039656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.040287+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.041560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.041575+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.041595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.041705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.041991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.042011+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.042046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.042181+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.042262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043355+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:33:46.043494+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:33:46.043510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.043520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.044071+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.044101+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.044576+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:33:46.044763+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:33:46.045610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.045660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.045695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.047519+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.047655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.048587+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.048607+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049484+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.049688+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:33:46.049691+00:00", "trade", 10.02, 110.0]
["2026-09-04T13:33:46.049700+00:00", "trade", 10.02, 490.0]
["2026-09-04T13:33:46.049734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049789+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:33:46.049789+00:00", "trade", 10.02, 1020.0]
["2026-09-04T13:33:46.049790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.049794+00:00", "trade", 10.02, 80.0]
["2026-09-04T13:33:46.049820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050341+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.050847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.051727+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:33:46.056051+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.058499+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.058532+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.058562+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.059097+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.060811+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.067106+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.071619+00:00", "trade", 10.02, 998.0]
["2026-09-04T13:33:46.072348+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.088099+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.091833+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:33:46.092122+00:00", "trade", 10.02, 166.0]
["2026-09-04T13:33:46.094335+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:33:46.099147+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.099995+00:00", "trade", 10.02, 127.0]
["2026-09-04T13:33:46.100916+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.101452+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.103718+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:33:46.103778+00:00", "trade", 10.02, 102.0]
["2026-09-04T13:33:46.108322+00:00", "trade", 10.02, 205.0]
["2026-09-04T13:33:46.111200+00:00", "trade", 10.02, 295.0]
["2026-09-04T13:33:46.111200+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.111419+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:33:46.111426+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.111437+00:00", "trade", 10.02, 72.0]
["2026-09-04T13:33:46.111596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.111692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.111717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.111907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.112549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.112829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.112844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.112895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.113536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.113596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.119991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.124672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.125134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.129304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.129304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.129313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.129584+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.131113+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.131113+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.131123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.133058+00:00", "trade", 10.02, 107.0]
["2026-09-04T13:33:46.134360+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.134365+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.134446+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.187201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.232047+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.292807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.339342+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.341051+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.341788+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.476443+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:46.699994+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.154258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.193452+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:33:47.194138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.247580+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.260942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.260997+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.525746+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.842710+00:00", "trade", 10.0132, 50.0]
["2026-09-04T13:33:47.906961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:47.907001+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.086947+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:33:48.451800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.453259+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.531545+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.533815+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.533820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.533850+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.534221+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.535219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.535810+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.535850+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.536361+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.536442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610033+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:33:48.610033+00:00", "trade", 10.02, 144.0]
["2026-09-04T13:33:48.610036+00:00", "trade", 10.02, 2000.0]
["2026-09-04T13:33:48.610039+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:33:48.610085+00:00", "trade", 10.02, 653.0]
["2026-09-04T13:33:48.610087+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:33:48.610091+00:00", "trade", 10.02, 80.0]
["2026-09-04T13:33:48.610091+00:00", "trade", 10.02, 32.0]
["2026-09-04T13:33:48.610102+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610107+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610107+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610107+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:33:48.610147+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610162+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610172+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610177+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610212+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610222+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610229+00:00", "trade", 10.02, 99.0]
["2026-09-04T13:33:48.610232+00:00", "trade", 10.02, 54.0]
["2026-09-04T13:33:48.610232+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:33:48.610242+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610292+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610307+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:33:48.610388+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610388+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610388+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610418+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610427+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.610763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.611024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.611064+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.615048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.618174+00:00", "trade", 10.025, 1300.0]
["2026-09-04T13:33:48.618480+00:00", "trade", 10.025, 7000.0]
["2026-09-04T13:33:48.618748+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:33:48.618754+00:00", "trade", 10.025, 28.0]
["2026-09-04T13:33:48.618775+00:00", "trade", 10.025, 2300.0]
["2026-09-04T13:33:48.623129+00:00", "trade", 10.025, 1300.0]
["2026-09-04T13:33:48.629763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.642569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.646865+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:33:48.650678+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:33:48.654088+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:33:48.669888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.669899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.670249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.670600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.673637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.673713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.685651+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.685651+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.685661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.685661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.686142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.687631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.688222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.688222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.690949+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.692564+00:00", "trade", 10.03, 173.0]
["2026-09-04T13:33:48.693089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.693454+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:33:48.693490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.693539+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:33:48.693690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.693810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.703568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.707172+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.707217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.718278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.719632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.720118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.720118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.722544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.723511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.724085+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:33:48.741839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.742170+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.743564+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.743609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.743644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.744175+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.752535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.761115+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:33:48.761707+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.764874+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.765405+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.776853+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.776878+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.780231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.786150+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.786576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.787779+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.787814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.787849+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.788806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.794239+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.794249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.797527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.804639+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.806297+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.806333+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.806368+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.806949+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.807706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.807741+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.811530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.813510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.818517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:48.824476+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:49.143829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:49.217539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:49.315096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:49.745789+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:50.099246+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:33:50.099785+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:50.161291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:50.448571+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:33:51.027995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.129206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.618172+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.618202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.840560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.841272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.841603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.841638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.841798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.841838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.841888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.842465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.843352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.843387+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.843427+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.843958+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.843998+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.845672+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.845718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.857631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.857636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.857637+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:33:51.857640+00:00", "trade", 10.03, 1900.0]
["2026-09-04T13:33:51.857652+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:33:51.857655+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:33:51.857658+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:33:51.857664+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:33:51.857706+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:33:51.857706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:33:51.857776+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.857796+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.857806+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.857811+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.857831+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.857842+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.857847+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:33:51.857871+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858037+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858087+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858107+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858192+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858212+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858222+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858222+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858227+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858227+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858232+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858257+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858263+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858267+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:33:51.858277+00:00", "trade", 10.03, 510.0]
["2026-09-04T13:33:51.858307+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.858347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.858478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.858503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.858648+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.860808+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.861660+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.862152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.862392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.862628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.863359+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.863600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.863645+00:00", "trade", 10.0384, 3.0]
["2026-09-04T13:33:51.866296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.866347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.869434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.876516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.888705+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.888730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.888730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.893160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.893170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.894238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.894548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.898448+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.898488+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.907574+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.907604+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.908081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.910371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.910822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.912872+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.912892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.912892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.913618+00:00", "trade", 10.03, 5000.0]
["2026-09-04T13:33:51.914661+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.915188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.915223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.918460+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.919387+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.919423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.920104+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.920139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.930003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.936578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.941584+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:33:51.947279+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.947810+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.947855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.963893+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.965086+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.965848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.966324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.967146+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:51.968985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.014719+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.107780+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.108286+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.108321+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.116736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.129612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.145414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.145414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.145419+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.145745+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.146873+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.176248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.204560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.413992+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.525407+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.525913+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.531737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.532444+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.533964+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:33:52.535185+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.535326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.553108+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.553544+00:00", "trade", 10.035, 32.0]
["2026-09-04T13:33:52.554611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.556802+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.556837+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.558390+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.558411+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.559543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.568414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.570038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.572599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.578528+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.593143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.606334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.858007+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.869484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.976509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:52.976544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:53.092686+00:00", "trade", 10.035, 40.0]
["2026-09-04T13:33:53.092968+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:33:53.589380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:54.429737+00:00", "trade", 10.04, 2.0]
["2026-09-04T13:33:54.634286+00:00", "trade", 10.0399, 1000.0]
["2026-09-04T13:33:54.729982+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:33:54.730328+00:00", "trade", 10.035, 328.0]
["2026-09-04T13:33:55.068608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.090560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.292595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.292630+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.302684+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.309916+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.309952+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.313690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.320050+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.327223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.327263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.327618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.337417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.344559+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.344604+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.354848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.361905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.361940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.372084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.376259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.379211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.379246+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.389485+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.393373+00:00", "trade", 10.035, 696.0]
["2026-09-04T13:33:55.396462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.396497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.406812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.413668+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.413688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.413703+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.424484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.430959+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.430994+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.495315+00:00", "trade", 10.0377, 4.0]
["2026-09-04T13:33:55.854856+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.858655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.905301+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:55.991485+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.005797+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:33:57.265041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.322247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.369622+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:33:57.375207+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:33:57.375697+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:33:57.375794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.375824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.375824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.375829+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.376260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.376275+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.396503+00:00", "trade", 10.035, 466.0]
["2026-09-04T13:33:57.397230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.397661+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.397926+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.437290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.437325+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.521219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.654754+00:00", "trade", 10.035, 115.0]
["2026-09-04T13:33:57.694446+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.697067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.697759+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.710429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743747+00:00", "trade", 10.04, 1100.0]
["2026-09-04T13:33:57.743778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743788+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743807+00:00", "trade", 10.04, 260.0]
["2026-09-04T13:33:57.743807+00:00", "trade", 10.04, 3.0]
["2026-09-04T13:33:57.743813+00:00", "trade", 10.04, 990.0]
["2026-09-04T13:33:57.743813+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:33:57.743817+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:33:57.743838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:33:57.743923+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:33:57.743983+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:33:57.744049+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:33:57.744114+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:33:57.744129+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:33:57.744139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744144+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744144+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744144+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744144+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744164+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744164+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744164+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744174+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744183+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:33:57.744269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744289+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744319+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744354+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744379+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.744755+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.745026+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.745066+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.747487+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.748349+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.748434+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.748544+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.749321+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.749662+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:33:57.749903+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.750865+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.751992+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.752002+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.752123+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.752464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.756506+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:33:57.759330+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.762618+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.768296+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.768627+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.774160+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.774165+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.774416+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.803460+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.807781+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:33:57.817648+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.823217+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.823437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.828980+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.843861+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:57.849359+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.033832+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.035290+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.035326+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.041420+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.045455+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.046768+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.046808+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.047314+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.047785+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.048176+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.050672+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.050682+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.053454+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.064364+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.068209+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.068680+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.080703+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.081901+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.081901+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.085445+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.086567+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.093529+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.144625+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.185492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.218148+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:33:58.244888+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.245324+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.263929+00:00", "trade", 10.04, 35.0]
["2026-09-04T13:33:58.264114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.304080+00:00", "trade", 10.045, 34.0]
["2026-09-04T13:33:58.341292+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.379037+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.381784+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.872339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.936145+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.936145+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.942912+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.943658+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.944139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.944179+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.944179+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.951337+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.951878+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.954710+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.955226+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:58.986676+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.040002+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.040754+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.042067+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.042122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.042157+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.042674+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.043445+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.080660+00:00", "trade", 10.0434, 1.0]
["2026-09-04T13:33:59.106896+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.106926+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.120077+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:33:59.277814+00:00", "trade", 10.0417, 300.0]
["2026-09-04T13:33:59.361545+00:00", "trade", 10.0415, 3.0]
["2026-09-04T13:33:59.361909+00:00", "trade", 10.0415, 1.0]
["2026-09-04T13:33:59.799995+00:00", "trade", 10.0407, 1000.0]
["2026-09-04T13:33:59.993362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.387233+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.420512+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.506200+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.578697+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.578933+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.578963+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.652823+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.652828+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.660171+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.698522+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.725952+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.725997+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.728398+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.810744+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.810779+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:00.865835+00:00", "trade", 10.0499, 6.0]
["2026-09-04T13:34:00.873080+00:00", "trade", 10.0416, 58.0]
["2026-09-04T13:34:00.873440+00:00", "trade", 10.0416, 1.0]
["2026-09-04T13:34:01.062953+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:01.114485+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:01.564163+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:01.793899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:01.793934+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:01.900056+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:02.452798+00:00", "trade", 10.0414, 490.0]
["2026-09-04T13:34:02.746187+00:00", "trade", 10.0485, 13.0]
["2026-09-04T13:34:02.766921+00:00", "trade", 10.0485, 1.0]
["2026-09-04T13:34:03.138559+00:00", "trade", 10.045, 1000.0]
["2026-09-04T13:34:03.222222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.222227+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.404610+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.503771+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:34:03.503795+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504026+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:34:03.504041+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504076+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504402+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504402+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504427+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504537+00:00", "trade", 10.05, 2400.0]
["2026-09-04T13:34:03.504540+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504543+00:00", "trade", 10.05, 1500.0]
["2026-09-04T13:34:03.504572+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504577+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504607+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504631+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:34:03.504634+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504638+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504638+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:03.504638+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504640+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:34:03.504644+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:34:03.504644+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:34:03.504648+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504649+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504649+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:34:03.504653+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504655+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:03.504655+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:34:03.504658+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:03.504658+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504658+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504661+00:00", "trade", 10.05, 280.0]
["2026-09-04T13:34:03.504661+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:34:03.504667+00:00", "trade", 10.05, 527.0]
["2026-09-04T13:34:03.504670+00:00", "trade", 10.05, 250.0]
["2026-09-04T13:34:03.504673+00:00", "trade", 10.05, 30.0]
["2026-09-04T13:34:03.504673+00:00", "trade", 10.05, 400.0]
["2026-09-04T13:34:03.504676+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:34:03.504676+00:00", "trade", 10.05, 150.0]
["2026-09-04T13:34:03.504679+00:00", "trade", 10.05, 1300.0]
["2026-09-04T13:34:03.504683+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504698+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504793+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504793+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504803+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504808+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504838+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504838+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.504841+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:34:03.504868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504893+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504898+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504908+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504933+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504933+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.504948+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.505088+00:00", "trade", 10.05, 400.0]
["2026-09-04T13:34:03.505094+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:34:03.505094+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:34:03.505184+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:34:03.505184+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505187+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:34:03.505219+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505232+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:34:03.505340+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:34:03.505344+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:34:03.505344+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:34:03.505389+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505419+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505450+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505450+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505455+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505455+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505495+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505515+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505530+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505540+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505575+00:00", "trade", 10.05, 11.0]
["2026-09-04T13:34:03.505615+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505620+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:34:03.505630+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505632+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.505635+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:34:03.505635+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:34:03.505650+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505655+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505700+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505710+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505710+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505715+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505715+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505715+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505720+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505730+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505735+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505750+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505849+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:34:03.505901+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505911+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.505976+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506016+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506046+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506046+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506179+00:00", "trade", 10.05, 39.0]
["2026-09-04T13:34:03.506219+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:34:03.506427+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506462+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506462+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506502+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506582+00:00", "trade", 10.05, 15.0]
["2026-09-04T13:34:03.506592+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.506703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.507211+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:34:03.507487+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:03.507605+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.507608+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:03.508002+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:34:03.509173+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.509310+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:03.510336+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.511252+00:00", "trade", 10.06, 662.0]
["2026-09-04T13:34:03.511394+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.542046+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.554453+00:00", "trade", 10.06, 150.0]
["2026-09-04T13:34:03.566905+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.566941+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.582543+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.582989+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.583675+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.584327+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.585264+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.585916+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.590928+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.590933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.591795+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.595463+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.606660+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.607101+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.665961+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.665981+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.690875+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.693967+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.696102+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.738363+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.740458+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.756591+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.759358+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.760405+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.841974+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.862753+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.865876+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.866803+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.868357+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.869985+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.872702+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.894639+00:00", "trade", 10.0584, 2.0]
["2026-09-04T13:34:03.896203+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:03.947520+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.048433+00:00", "trade", 10.05, 2000.0]
["2026-09-04T13:34:04.049762+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.049878+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.123848+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.123964+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.128129+00:00", "trade", 10.05, 52.0]
["2026-09-04T13:34:04.128194+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.128464+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.128690+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.137343+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:34:04.219821+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.299571+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.302879+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.439209+00:00", "trade", 10.0501, 50.0]
["2026-09-04T13:34:04.608147+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:34:04.713138+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.824974+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.846054+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.897792+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:04.928315+00:00", "trade", 10.055, 20.0]
["2026-09-04T13:34:04.962245+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:05.006731+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:05.050299+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:05.066337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:05.119945+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:05.412024+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.078375+00:00", "trade", 10.0515, 40.0]
["2026-09-04T13:34:06.187715+00:00", "trade", 10.055, 10.0]
["2026-09-04T13:34:06.209703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.251130+00:00", "trade", 10.0501, 100.0]
["2026-09-04T13:34:06.396775+00:00", "trade", 10.0514, 1.0]
["2026-09-04T13:34:06.778796+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:34:06.778825+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.779229+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:34:06.779487+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.833064+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.834593+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.834823+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.846301+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.850861+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.853823+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.854149+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.854179+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.854756+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.856525+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:06.858319+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.049859+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.118793+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.118998+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.169127+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.734473+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:34:07.737467+00:00", "trade", 10.0502, 100.0]
["2026-09-04T13:34:07.751102+00:00", "trade", 10.055, 1592.0]
["2026-09-04T13:34:07.754217+00:00", "trade", 10.055, 1612.0]
["2026-09-04T13:34:07.756894+00:00", "trade", 10.055, 1592.0]
["2026-09-04T13:34:07.757921+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.761991+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:34:07.761994+00:00", "trade", 10.055, 1300.0]
["2026-09-04T13:34:07.761997+00:00", "trade", 10.055, 1644.0]
["2026-09-04T13:34:07.762000+00:00", "trade", 10.055, 1200.0]
["2026-09-04T13:34:07.762000+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:34:07.763334+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.763810+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.767698+00:00", "trade", 10.055, 1300.0]
["2026-09-04T13:34:07.767701+00:00", "trade", 10.055, 2400.0]
["2026-09-04T13:34:07.866078+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.875760+00:00", "trade", 10.0585, 1.0]
["2026-09-04T13:34:07.894360+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.895197+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.922447+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.931143+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:07.932055+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.078661+00:00", "trade", 10.05, 90.0]
["2026-09-04T13:34:08.175513+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.175919+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.183607+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.183823+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.183848+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.227186+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.227276+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.269476+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.568266+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.568456+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.685745+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:08.746538+00:00", "trade", 10.055, 9.0]
["2026-09-04T13:34:08.769023+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:34:09.087294+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.087294+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.089023+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.094000+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.094661+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.094716+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.094716+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.094727+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.106069+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.122172+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.147682+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.180961+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.186515+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.203811+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.203816+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.209369+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.263327+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.309813+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.312168+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.312855+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.312895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.316353+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.333945+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.335644+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.337964+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.381453+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.383242+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.388058+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.388068+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.389742+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.398784+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.400518+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.403690+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.414586+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.416255+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.458390+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.460200+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.460846+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.574571+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.604312+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.635682+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.643735+00:00", "trade", 10.055, 426.0]
["2026-09-04T13:34:09.644472+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.645124+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.704981+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.705297+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.750043+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.775278+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.775313+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.775860+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.886969+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.897328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.898832+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.902405+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.903868+00:00", "trade", 10.05, 39.0]
["2026-09-04T13:34:09.904109+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.904114+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.904149+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.907507+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.907507+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.908620+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.927971+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.965109+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.967289+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:09.995100+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.029542+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.152434+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.237697+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.255925+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.287896+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.289229+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.289269+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.331204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.331204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.340240+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.362849+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.362884+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.487956+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.532071+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.617584+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.617629+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.678990+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.704038+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:34:10.710314+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:34:10.713677+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.714289+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.926282+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:10.947272+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.028315+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.226656+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.365651+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.589548+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.603040+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.604874+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.604914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.605581+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.617885+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.619599+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.619634+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.719477+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.719477+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.720454+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.751422+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.785443+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.787223+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.787253+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.787799+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.792660+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.792696+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.793923+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.794976+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.795011+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.795803+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.795838+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:11.820873+00:00", "trade", 10.0587, 157.0]
["2026-09-04T13:34:12.071287+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:34:12.137013+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:12.182887+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:12.249716+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:12.251425+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:12.251440+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:12.868010+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.197738+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.416987+00:00", "trade", 10.05, 40.0]
["2026-09-04T13:34:13.496869+00:00", "trade", 10.05, 24650.0]
["2026-09-04T13:34:13.496909+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.497154+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:34:13.497220+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:34:13.497299+00:00", "trade", 10.05, 290.0]
["2026-09-04T13:34:13.497395+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.558420+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.578442+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.719277+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:13.730430+00:00", "trade", 10.055, 30.0]
["2026-09-04T13:34:13.942720+00:00", "trade", 10.06, 101.0]
["2026-09-04T13:34:13.942726+00:00", "trade", 10.055, 101.0]
["2026-09-04T13:34:14.010674+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:14.140402+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:14.230049+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:34:14.615541+00:00", "trade", 10.0577, 1.0]
["2026-09-04T13:34:14.963909+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:15.154226+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:15.436536+00:00", "trade", 10.0516, 4.0]
["2026-09-04T13:34:15.690439+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:16.699615+00:00", "trade", 10.0585, 10.0]
["2026-09-04T13:34:16.699975+00:00", "trade", 10.0585, 1.0]
["2026-09-04T13:34:17.154357+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:17.249137+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:34:17.375765+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:34:19.056485+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:19.380041+00:00", "trade", 10.0577, 1.0]
["2026-09-04T13:34:19.496962+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:19.506524+00:00", "trade", 10.06, 11.0]
["2026-09-04T13:34:19.735906+00:00", "trade", 10.055, 63.0]
["2026-09-04T13:34:19.760336+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:34:20.175954+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.275827+00:00", "trade", 10.0529, 237.0]
["2026-09-04T13:34:20.301333+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:34:20.407996+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.414286+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.501636+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:34:20.501889+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:34:20.501914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.541030+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:34:20.563565+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.563605+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.563650+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.565395+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.581703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.581703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.588494+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.588504+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.588573+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:34:20.588576+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:34:20.588840+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.589031+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.605274+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.605314+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.605585+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.611875+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.623337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.641185+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.650151+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.650216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.650216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.651825+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.651850+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.651865+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.652416+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.669968+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:20.670003+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.230255+00:00", "trade", 10.0599, 200.0]
["2026-09-04T13:34:21.234063+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.234088+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.259439+00:00", "trade", 10.055, 59.0]
["2026-09-04T13:34:21.272539+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.287505+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.391136+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.397391+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.453103+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.610312+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.663205+00:00", "trade", 10.0531, 103.0]
["2026-09-04T13:34:21.663563+00:00", "trade", 10.0531, 1.0]
["2026-09-04T13:34:21.665027+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.772031+00:00", "trade", 10.0599, 100.0]
["2026-09-04T13:34:21.888342+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.947828+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.949608+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:21.949658+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.111327+00:00", "trade", 10.0568, 3.0]
["2026-09-04T13:34:22.140291+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.252497+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.252552+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.252587+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.310610+00:00", "trade", 10.0523, 203.0]
["2026-09-04T13:34:22.338973+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.339013+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.670440+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.789698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.793547+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.799732+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.801476+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:22.801511+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.011446+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:34:23.062471+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.080579+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.082479+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.082489+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.093259+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:34:23.093261+00:00", "trade", 10.06, 3.0]
["2026-09-04T13:34:23.093264+00:00", "trade", 10.06, 900.0]
["2026-09-04T13:34:23.093337+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:34:23.093337+00:00", "trade", 10.06, 1200.0]
["2026-09-04T13:34:23.093361+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:34:23.093367+00:00", "trade", 10.06, 949.0]
["2026-09-04T13:34:23.093367+00:00", "trade", 10.06, 40.0]
["2026-09-04T13:34:23.093370+00:00", "trade", 10.06, 120.0]
["2026-09-04T13:34:23.093373+00:00", "trade", 10.06, 1100.0]
["2026-09-04T13:34:23.093373+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:34:23.093466+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:34:23.093469+00:00", "trade", 10.06, 797.0]
["2026-09-04T13:34:23.093478+00:00", "trade", 10.06, 474.0]
["2026-09-04T13:34:23.093490+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.093495+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.093505+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.093515+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.093515+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:34:23.093535+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:34:23.093555+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:34:23.093560+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:34:23.093560+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:34:23.093590+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:34:23.093610+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:34:23.093610+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093611+00:00", "trade", 10.06, 1729.0]
["2026-09-04T13:34:23.093611+00:00", "trade", 10.06, 1759.0]
["2026-09-04T13:34:23.093615+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093621+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093625+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093635+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093655+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093655+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093695+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093771+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093826+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093831+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093856+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093931+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093936+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093956+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093956+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.093986+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.094217+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.094217+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.094237+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.094239+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:34:23.094447+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.094472+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.095936+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.096221+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.096517+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.101510+00:00", "trade", 10.065, 4000.0]
["2026-09-04T13:34:23.103674+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.105749+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.111543+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.111553+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.113006+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.114229+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.114329+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.114374+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.117131+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.120113+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.124173+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.124173+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.124188+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.128077+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.144817+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.176241+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.193708+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.206749+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.228085+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.354069+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.418547+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.433783+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.435272+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.435302+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.437066+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.447406+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.450894+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.450929+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.451495+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.459073+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.459580+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.494738+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.496467+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.496502+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.498537+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.514610+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.517477+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.624586+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.869390+00:00", "trade", 10.0686, 20.0]
["2026-09-04T13:34:23.888042+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.948421+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.950100+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.950140+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.957547+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.959091+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.960279+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.960284+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.965682+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:23.968083+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.009782+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.009782+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.019971+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.039492+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.039527+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.040084+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.053881+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.053916+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.056994+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.057029+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.075217+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.207501+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.393418+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.415124+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.415405+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.415415+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.415415+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.445156+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.446128+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.446133+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.447677+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.477673+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.486486+00:00", "trade", 10.065, 1831.0]
["2026-09-04T13:34:24.494443+00:00", "trade", 10.065, 6000.0]
["2026-09-04T13:34:24.529669+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:34:24.531779+00:00", "trade", 10.065, 1770.0]
["2026-09-04T13:34:24.534799+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.535315+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.535816+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.616382+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.626341+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.632100+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.697530+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.698016+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.698051+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.698563+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.698603+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:24.699199+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.323073+00:00", "trade", 10.0695, 3.0]
["2026-09-04T13:34:25.325329+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:34:25.352296+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.352641+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.353163+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.372333+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.398245+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.399909+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.399929+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.400224+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.400495+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.400540+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.400771+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.401071+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.436927+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.452920+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.454659+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.454699+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.472506+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.500994+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.501049+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.501570+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.501605+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:25.501881+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.050865+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.052915+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.053436+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.060117+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.144728+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.148407+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.152627+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.508833+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:34:26.508937+00:00", "trade", 10.07, 39.0]
["2026-09-04T13:34:26.508938+00:00", "quote", 10.07, 10.07]
["2026-09-04T13:34:26.508983+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.508988+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509028+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509063+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509083+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509083+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509109+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509124+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509129+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509139+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509139+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509159+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509179+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509219+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509434+00:00", "quote", 10.07, 10.07]
["2026-09-04T13:34:26.509454+00:00", "quote", 10.07, 10.07]
["2026-09-04T13:34:26.509499+00:00", "quote", 10.07, 10.07]
["2026-09-04T13:34:26.509505+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509509+00:00", "trade", 10.075, 1600.0]
["2026-09-04T13:34:26.509550+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509551+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:26.509554+00:00", "trade", 10.07, 512.0]
["2026-09-04T13:34:26.509554+00:00", "trade", 10.07, 1100.0]
["2026-09-04T13:34:26.509596+00:00", "trade", 10.075, 1600.0]
["2026-09-04T13:34:26.509605+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509608+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:26.509632+00:00", "trade", 10.075, 250.0]
["2026-09-04T13:34:26.509656+00:00", "trade", 10.07, 403.0]
["2026-09-04T13:34:26.509710+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:26.509713+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:26.509716+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:34:26.509750+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509785+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509789+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:26.509794+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:34:26.509805+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509845+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509845+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509851+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:26.509854+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:34:26.509855+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509865+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509870+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509870+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509870+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509875+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509885+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509951+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509961+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.509986+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510026+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510091+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510092+00:00", "trade", 10.07, 300.0]
["2026-09-04T13:34:26.510101+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510137+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:34:26.510222+00:00", "trade", 10.07, 400.0]
["2026-09-04T13:34:26.510266+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510286+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510291+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510301+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510427+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510504+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:34:26.510878+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510943+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.510963+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.511464+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.511579+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.511626+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:34:26.512119+00:00", "trade", 10.075, 1.0]
["2026-09-04T13:34:26.512547+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.515348+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.515373+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.528099+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.540202+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.540227+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.546566+00:00", "trade", 10.075, 239.0]
["2026-09-04T13:34:26.550246+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:34:26.551957+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:34:26.552604+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:34:26.553641+00:00", "trade", 10.075, 600.0]
["2026-09-04T13:34:26.555115+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:34:26.572584+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.574143+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.587394+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.587620+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.588362+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.589053+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.590006+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.590417+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.635784+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.637814+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.652605+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.863796+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.864352+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.930585+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:26.974695+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.004009+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.234913+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.358902+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.359174+00:00", "trade", 10.0779, 1.0]
["2026-09-04T13:34:27.359538+00:00", "trade", 10.0779, 1.0]
["2026-09-04T13:34:27.600286+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.661476+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.850495+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.865141+00:00", "trade", 10.0786, 1.0]
["2026-09-04T13:34:27.910768+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:27.919489+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:28.078562+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:28.340399+00:00", "trade", 10.075, 1.0]
["2026-09-04T13:34:28.525909+00:00", "trade", 10.075, 4267.0]
["2026-09-04T13:34:28.786716+00:00", "trade", 10.0717, 200.0]
["2026-09-04T13:34:28.807291+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:34:29.117279+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.169721+00:00", "trade", 10.07, 750.0]
["2026-09-04T13:34:29.169730+00:00", "trade", 10.07, 450.0]
["2026-09-04T13:34:29.169804+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.169824+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.169874+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.170265+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.170721+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.175497+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.223015+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.244191+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.252225+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.275585+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.283253+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.283289+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.450486+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.939733+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:29.993391+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:30.678468+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:30.713762+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.093950+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.140775+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:34:32.142119+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.145688+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.145972+00:00", "trade", 10.07, 40.0]
["2026-09-04T13:34:32.183869+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.197100+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.200663+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.202683+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.203169+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.203205+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.209630+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.256386+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.268199+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.570753+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.571630+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.579148+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.798128+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.816852+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.818657+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.823503+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.830344+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.830344+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.830354+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.830726+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.830726+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.830735+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.831156+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.832389+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.832394+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.832404+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.832626+00:00", "trade", 10.075, 1600.0]
["2026-09-04T13:34:32.833457+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.833727+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.833768+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.834043+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.834232+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:32.834309+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.834314+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.834599+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.834625+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.834914+00:00", "trade", 10.075, 40.0]
["2026-09-04T13:34:32.834938+00:00", "trade", 10.075, 40.0]
["2026-09-04T13:34:32.834960+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.835173+00:00", "trade", 10.075, 40.0]
["2026-09-04T13:34:32.835241+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.835492+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.835822+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.836489+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.838830+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.840218+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.844751+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:34:32.844754+00:00", "trade", 10.08, 500.0]
["2026-09-04T13:34:32.845034+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.845175+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:34:32.845175+00:00", "trade", 10.08, 690.0]
["2026-09-04T13:34:32.845175+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.845175+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.845178+00:00", "trade", 10.08, 410.0]
["2026-09-04T13:34:32.845202+00:00", "trade", 10.08, 500.0]
["2026-09-04T13:34:32.845256+00:00", "trade", 10.075, 4100.0]
["2026-09-04T13:34:32.845256+00:00", "trade", 10.075, 300.0]
["2026-09-04T13:34:32.846157+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.846463+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.851790+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.883160+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.883721+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.884533+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.884578+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.901143+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.901198+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.901940+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.901964+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.905167+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:32.905242+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:32.905302+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:32.905573+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:32.905961+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:32.929525+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:32.980797+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.013519+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.020797+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.031642+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.045049+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.070710+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.092838+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.124358+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.166418+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.196374+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.543303+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.543303+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.568939+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.568944+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.574607+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.694813+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.844714+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.914900+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:33.917036+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.972793+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.972798+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.978131+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.980461+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:33.995943+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.199291+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.214492+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.341689+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.724304+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.734437+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.734442+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.736903+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.736908+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.736933+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.749157+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.749308+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.757342+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.768022+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.783228+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.783228+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.783248+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.783765+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.809731+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.846413+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:34.904937+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.904942+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:34.982111+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.003371+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.029308+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.029313+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.031258+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.034931+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.043643+00:00", "trade", 10.0798, 37.0]
["2026-09-04T13:34:35.572368+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.682799+00:00", "trade", 10.0715, 30.0]
["2026-09-04T13:34:35.722469+00:00", "trade", 10.075, 15.0]
["2026-09-04T13:34:35.831196+00:00", "trade", 10.0768, 6.0]
["2026-09-04T13:34:35.900227+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:35.903827+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.047572+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.048133+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.049361+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.049381+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.049822+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.057981+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.058022+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.066437+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.067419+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.070170+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.080229+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.081202+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.099941+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.099996+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103119+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103145+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103147+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103153+00:00", "trade", 10.075, 1200.0]
["2026-09-04T13:34:36.103157+00:00", "trade", 10.07, 403.0]
["2026-09-04T13:34:36.103157+00:00", "trade", 10.07, 400.0]
["2026-09-04T13:34:36.103157+00:00", "trade", 10.07, 400.0]
["2026-09-04T13:34:36.103157+00:00", "trade", 10.075, 700.0]
["2026-09-04T13:34:36.103162+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103162+00:00", "trade", 10.075, 1300.0]
["2026-09-04T13:34:36.103166+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103171+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103171+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103174+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103174+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:34:36.103177+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:36.103180+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103180+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103183+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103183+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:34:36.103186+00:00", "trade", 10.07, 2700.0]
["2026-09-04T13:34:36.103186+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:34:36.103189+00:00", "trade", 10.07, 2100.0]
["2026-09-04T13:34:36.103189+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103192+00:00", "trade", 10.07, 300.0]
["2026-09-04T13:34:36.103192+00:00", "trade", 10.07, 755.0]
["2026-09-04T13:34:36.103195+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103198+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103199+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103199+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103204+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103216+00:00", "trade", 10.075, 600.0]
["2026-09-04T13:34:36.103224+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103237+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:36.103239+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103241+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:36.103241+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:36.103246+00:00", "trade", 10.075, 2600.0]
["2026-09-04T13:34:36.103274+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103274+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103279+00:00", "trade", 10.075, 2600.0]
["2026-09-04T13:34:36.103282+00:00", "trade", 10.075, 2600.0]
["2026-09-04T13:34:36.103290+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103290+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103319+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103324+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103334+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103345+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103369+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103369+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103370+00:00", "trade", 10.08, 1600.0]
["2026-09-04T13:34:36.103375+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:34:36.103375+00:00", "trade", 10.07, 22.0]
["2026-09-04T13:34:36.103375+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103375+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103375+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103380+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103380+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103382+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:36.103382+00:00", "trade", 10.07, 1600.0]
["2026-09-04T13:34:36.103382+00:00", "trade", 10.07, 30.0]
["2026-09-04T13:34:36.103382+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103384+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103388+00:00", "trade", 10.07, 300.0]
["2026-09-04T13:34:36.103388+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103390+00:00", "trade", 10.07, 1000.0]
["2026-09-04T13:34:36.103390+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103394+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103397+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103397+00:00", "trade", 10.07, 4100.0]
["2026-09-04T13:34:36.103397+00:00", "trade", 10.07, 1000.0]
["2026-09-04T13:34:36.103397+00:00", "trade", 10.07, 7457.0]
["2026-09-04T13:34:36.103397+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:34:36.103400+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:36.103400+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103405+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103405+00:00", "trade", 10.07, 2300.0]
["2026-09-04T13:34:36.103405+00:00", "trade", 10.07, 33.0]
["2026-09-04T13:34:36.103414+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103414+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103414+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103414+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103420+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103420+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103420+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103420+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103425+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103425+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103430+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103435+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103435+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103439+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103445+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103469+00:00", "trade", 10.075, 500.0]
["2026-09-04T13:34:36.103475+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103475+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103475+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103480+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103525+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103538+00:00", "trade", 10.07, 92.0]
["2026-09-04T13:34:36.103570+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103600+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103604+00:00", "trade", 10.075, 2105.0]
["2026-09-04T13:34:36.103604+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103604+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103605+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103620+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103631+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.103637+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:34:36.103691+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:34:36.103770+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103772+00:00", "trade", 10.07, 108.0]
["2026-09-04T13:34:36.103795+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103795+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103806+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103806+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103806+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103810+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103810+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103810+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103815+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103838+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:34:36.103865+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103871+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103871+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103871+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103871+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103876+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103876+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103880+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:34:36.103881+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103881+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.103904+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:34:36.103932+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:34:36.104004+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:36.104004+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:34:36.104036+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104036+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104036+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104049+00:00", "trade", 10.075, 2051.0]
["2026-09-04T13:34:36.104051+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104056+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104058+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:36.104066+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104091+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:36.104148+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:36.104302+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104325+00:00", "trade", 10.07, 90.0]
["2026-09-04T13:34:36.104352+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104397+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104422+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104427+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104562+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104597+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104707+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104712+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104753+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.104828+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.105113+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.105140+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:36.105143+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.105447+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:34:36.105660+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.105705+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.105770+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.105772+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:34:36.106321+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.108296+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.108421+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.108446+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.108802+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.113654+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.114345+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.159157+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.159548+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.161332+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.164414+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.164434+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.165442+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.166279+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.166344+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.166715+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.166845+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.166915+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.170223+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.175641+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.176368+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.181931+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.182883+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.182948+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.183024+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.183059+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.183370+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.183550+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.183650+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.184206+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.184417+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.184708+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.185354+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.188341+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.188346+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.188356+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.196360+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.207697+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.211175+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.222161+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.223951+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.223981+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.223981+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.239884+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.239944+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.239949+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.242079+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.253090+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.308286+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.384973+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.386467+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.386502+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.635724+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:34:36.635724+00:00", "trade", 10.075, 300.0]
["2026-09-04T13:34:36.635733+00:00", "trade", 10.075, 1200.0]
["2026-09-04T13:34:36.635736+00:00", "trade", 10.075, 300.0]
["2026-09-04T13:34:36.635739+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:34:36.635784+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:34:36.635799+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:34:36.635874+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:34:36.635979+00:00", "trade", 10.075, 300.0]
["2026-09-04T13:34:36.635982+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:34:36.636040+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.636045+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.636050+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.636075+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.636476+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.636581+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.636927+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.714110+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.716100+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.716601+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.719663+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.720891+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.722169+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.722786+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.726705+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.727026+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.741430+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.765051+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.765803+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:36.886529+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.250384+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.254333+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.254348+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.255336+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.265317+00:00", "trade", 10.08, 11.0]
["2026-09-04T13:34:37.288615+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.289602+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.290610+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.291041+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.291046+00:00", "trade", 10.08, 210.0]
["2026-09-04T13:34:37.291052+00:00", "trade", 10.08, 13.0]
["2026-09-04T13:34:37.291092+00:00", "trade", 10.08, 260.0]
["2026-09-04T13:34:37.291092+00:00", "trade", 10.08, 38.0]
["2026-09-04T13:34:37.291095+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:34:37.291140+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:34:37.291164+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:34:37.291176+00:00", "trade", 10.08, 277.0]
["2026-09-04T13:34:37.291181+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.291182+00:00", "trade", 10.08, 1600.0]
["2026-09-04T13:34:37.291182+00:00", "trade", 10.08, 1000.0]
["2026-09-04T13:34:37.291185+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:34:37.291201+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:34:37.291425+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:34:37.291431+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:34:37.291431+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291432+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:34:37.291436+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291441+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291441+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291447+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291447+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291452+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291481+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291502+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291567+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291762+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291772+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291777+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291777+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291782+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291782+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291782+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291812+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291862+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291873+00:00", "trade", 10.08, 75.0]
["2026-09-04T13:34:37.291910+00:00", "trade", 10.08, 13.0]
["2026-09-04T13:34:37.291968+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.291982+00:00", "trade", 10.08, 300.0]
["2026-09-04T13:34:37.292042+00:00", "trade", 10.08, 12.0]
["2026-09-04T13:34:37.292043+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.292111+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:34:37.292173+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.292183+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.292233+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.292234+00:00", "trade", 10.08, 11.0]
["2026-09-04T13:34:37.292283+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.292359+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.293371+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.293807+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.295130+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.312872+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.328164+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.328169+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.328194+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.328199+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.351268+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.351299+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.351309+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.353093+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.354095+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.354140+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.368844+00:00", "trade", 10.085, 7000.0]
["2026-09-04T13:34:37.368890+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.368890+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.368895+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.369151+00:00", "trade", 10.085, 1000.0]
["2026-09-04T13:34:37.369341+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.371406+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.371406+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.374153+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.374173+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.377025+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.377035+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.377045+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.377050+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.377641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.396736+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.428091+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.438250+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.448154+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.457356+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.496864+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.528515+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.528555+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.649707+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.649707+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.748367+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.963608+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:37.966490+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:38.003634+00:00", "trade", 10.0814, 40.0]
["2026-09-04T13:34:38.022042+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:38.040003+00:00", "trade", 10.0801, 80.0]
["2026-09-04T13:34:38.070788+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:38.168009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:38.966470+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:38.987149+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:39.154412+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:39.207142+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:39.445829+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:39.494590+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:39.531723+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:39.764314+00:00", "trade", 10.0801, 410.0]
["2026-09-04T13:34:40.294234+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:40.466238+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:40.748567+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:34:41.262481+00:00", "trade", 10.085, 2000.0]
["2026-09-04T13:34:41.728411+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:34:41.873551+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:34:43.014272+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:34:43.422245+00:00", "trade", 10.085, 500.0]
["2026-09-04T13:34:43.771495+00:00", "trade", 10.0894, 1000.0]
["2026-09-04T13:34:43.968023+00:00", "trade", 10.09, 5000.0]
["2026-09-04T13:34:44.082265+00:00", "trade", 10.0877, 1.0]
["2026-09-04T13:34:44.405009+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:34:44.583688+00:00", "trade", 10.09, 1000.0]
["2026-09-04T13:34:44.583724+00:00", "trade", 10.085, 1000.0]
["2026-09-04T13:34:44.583889+00:00", "trade", 10.085, 1000.0]
["2026-09-04T13:34:44.839021+00:00", "trade", 10.0815, 200.0]
["2026-09-04T13:34:44.979497+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:34:45.639016+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:45.703046+00:00", "trade", 10.0815, 20.0]
["2026-09-04T13:34:45.764037+00:00", "trade", 10.0885, 5.0]
["2026-09-04T13:34:45.902473+00:00", "trade", 10.0885, 1.0]
["2026-09-04T13:34:46.207831+00:00", "trade", 10.085, 2500.0]
["2026-09-04T13:34:46.398613+00:00", "trade", 10.085, 4.0]
["2026-09-04T13:34:47.073175+00:00", "trade", 10.085, 60.0]
["2026-09-04T13:34:47.383224+00:00", "trade", 10.0803, 130.0]
["2026-09-04T13:34:48.006893+00:00", "trade", 10.085, 499.0]
["2026-09-04T13:34:48.158634+00:00", "trade", 10.0868, 2.0]
["2026-09-04T13:34:48.647722+00:00", "trade", 10.0894, 836.0]
["2026-09-04T13:34:48.828848+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:34:49.814955+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:49.815350+00:00", "trade", 10.085, 403.0]
["2026-09-04T13:34:49.884064+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:34:49.884202+00:00", "trade", 10.085, 69.0]
["2026-09-04T13:34:49.884599+00:00", "trade", 10.085, 309.0]
["2026-09-04T13:34:49.885065+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:34:49.885919+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:34:49.886578+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:34:49.888149+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.283638+00:00", "trade", 10.0898, 15.0]
["2026-09-04T13:34:50.840622+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.840912+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.846546+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.846561+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.849292+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.850731+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.850781+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.854991+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.855046+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.855086+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.855813+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.855973+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.862844+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.863436+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.863611+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.864047+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.864584+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.865972+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.865987+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.866022+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.866207+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.866543+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.866814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.866814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.878386+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.880161+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.883423+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.884045+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.885087+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.885137+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.885177+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.885684+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.886265+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.886265+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:50.897888+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:51.673866+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:51.780329+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:51.780329+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:51.889900+00:00", "trade", 10.0899, 5000.0]
["2026-09-04T13:34:52.083230+00:00", "trade", 10.0801, 500.0]
["2026-09-04T13:34:52.116648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:52.116648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:52.116648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:52.259587+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:52.305575+00:00", "trade", 10.0885, 30.0]
["2026-09-04T13:34:52.307516+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:52.549310+00:00", "trade", 10.0899, 10.0]
["2026-09-04T13:34:52.849920+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:53.605916+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:53.667341+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:53.889163+00:00", "trade", 10.085, 612.0]
["2026-09-04T13:34:54.066850+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:54.114032+00:00", "trade", 10.088, 1910.0]
["2026-09-04T13:34:54.125760+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:54.189507+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:55.108795+00:00", "trade", 10.0862, 15.0]
["2026-09-04T13:34:55.148951+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:55.829475+00:00", "trade", 10.0885, 1.0]
["2026-09-04T13:34:55.972512+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:34:55.972587+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.032094+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.093259+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.093299+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.111868+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.112440+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.112475+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.112790+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:34:56.115006+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:34:56.115009+00:00", "trade", 10.09, 20.0]
["2026-09-04T13:34:56.115012+00:00", "trade", 10.09, 300.0]
["2026-09-04T13:34:56.115015+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:34:56.115015+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:34:56.115018+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:34:56.115018+00:00", "trade", 10.09, 11.0]
["2026-09-04T13:34:56.115021+00:00", "trade", 10.09, 435.0]
["2026-09-04T13:34:56.115045+00:00", "trade", 10.09, 300.0]
["2026-09-04T13:34:56.115045+00:00", "trade", 10.09, 150.0]
["2026-09-04T13:34:56.115196+00:00", "quote", 10.08, 10.1]
["2026-09-04T13:34:56.115201+00:00", "trade", 10.09, 3000.0]
["2026-09-04T13:34:56.115231+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115236+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115262+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115277+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115296+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115317+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115367+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:34:56.115532+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115557+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115582+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115592+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115592+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115597+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115597+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115597+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115622+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115652+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115677+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.115851+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:34:56.115923+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.116249+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.116725+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.119055+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.119559+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:34:56.119762+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.120203+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.123406+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.126222+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.128213+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:34:56.154018+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.154229+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.175610+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.177143+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.178324+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:34:56.178502+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.178592+00:00", "trade", 10.095, 2900.0]
["2026-09-04T13:34:56.178616+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:34:56.178619+00:00", "trade", 10.09, 1000.0]
["2026-09-04T13:34:56.179163+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179178+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179203+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179272+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:34:56.179287+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:34:56.179289+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:34:56.179534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179589+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179835+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.179890+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.180090+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.180231+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.192620+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.195056+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.195296+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.197121+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.199917+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.199948+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.212146+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.215847+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:34:56.216036+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.220797+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.220827+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.233467+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.311172+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.581083+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.581785+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.583544+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.583739+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.583749+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.586195+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.586210+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.589017+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.589157+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.589348+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.589383+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.589889+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.593182+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.595753+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.600369+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.601587+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.602133+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.602384+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.602701+00:00", "trade", 10.095, 40.0]
["2026-09-04T13:34:56.602707+00:00", "trade", 10.095, 40.0]
["2026-09-04T13:34:56.602804+00:00", "trade", 10.095, 40.0]
["2026-09-04T13:34:56.608187+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.608227+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.612462+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.624541+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.627438+00:00", "trade", 10.095, 40.0]
["2026-09-04T13:34:56.635808+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.635810+00:00", "trade", 10.09, 400.0]
["2026-09-04T13:34:56.635823+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.635834+00:00", "trade", 10.1, 1000.0]
["2026-09-04T13:34:56.635873+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.636033+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.636535+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.638454+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.638685+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:34:56.638694+00:00", "trade", 10.095, 20.0]
["2026-09-04T13:34:56.640078+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.640123+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.640489+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.640710+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.640740+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.641336+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.644544+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.645737+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.646112+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.646122+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.646837+00:00", "trade", 10.1, 693.0]
["2026-09-04T13:34:56.647280+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.648969+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.649009+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.650528+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.650553+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.651696+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.651706+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.653420+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.653460+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.654537+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.654608+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.655329+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.656066+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.656106+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.657083+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.657134+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.657680+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.657715+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.658226+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.659086+00:00", "trade", 10.1, 1198.0]
["2026-09-04T13:34:56.663534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.666100+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.667541+00:00", "trade", 10.095, 106.0]
["2026-09-04T13:34:56.671122+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.675663+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.675663+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.683100+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.683135+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.690368+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.690378+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.693259+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.706345+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.707328+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.783820+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.783855+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:56.794112+00:00", "trade", 10.0915, 1.0]
["2026-09-04T13:34:56.859788+00:00", "trade", 10.095, 10.0]
["2026-09-04T13:34:56.891237+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:34:57.114199+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.381449+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.381499+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.381499+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.383439+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.383474+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.384181+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.384221+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.389794+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.432044+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.432280+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.432606+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.474771+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.488218+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.488699+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.510035+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.548090+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.703078+00:00", "trade", 10.0923, 16.0]
["2026-09-04T13:34:57.705444+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.730924+00:00", "trade", 10.0986, 177.0]
["2026-09-04T13:34:57.746030+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.746070+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.748511+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.760665+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.763722+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.767531+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.863875+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:57.971352+00:00", "trade", 10.0986, 1.0]
["2026-09-04T13:34:58.292935+00:00", "trade", 10.0905, 2000.0]
["2026-09-04T13:34:58.483833+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.508072+00:00", "trade", 10.095, 1400.0]
["2026-09-04T13:34:58.637117+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.652173+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.652659+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.653962+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.656123+00:00", "trade", 10.0999, 5.0]
["2026-09-04T13:34:58.665559+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.665820+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.665820+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:58.668862+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.023605+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.110131+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.112075+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.112486+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.112797+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.113779+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.141535+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.233696+00:00", "trade", 10.095, 1400.0]
["2026-09-04T13:34:59.236015+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.236937+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.237699+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.237814+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.238826+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.238851+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.238876+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.254769+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.254829+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.256649+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.259119+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.261385+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.261395+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.286384+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.286510+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.287101+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.300478+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.300533+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.338418+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.339360+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.339515+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.359312+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.359393+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.373687+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.374679+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.387720+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.387785+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.428482+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.429464+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.450168+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.450248+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.471574+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.472572+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.484124+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.485116+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.491237+00:00", "trade", 10.09, 30.0]
["2026-09-04T13:34:59.515759+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.516751+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.845613+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.846605+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.873153+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.874206+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.906161+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.906212+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.906222+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.906247+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.959212+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.959253+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.960155+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.969527+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.970539+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.970655+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.978634+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.978684+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.984838+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.985816+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:34:59.993419+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.028713+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.029780+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.037729+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.038807+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.049823+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:35:00.049889+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:35:00.049946+00:00", "trade", 10.1, 13.0]
["2026-09-04T13:35:00.051407+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.052379+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.053386+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.056514+00:00", "trade", 10.1, 13.0]
["2026-09-04T13:35:00.107139+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.108176+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.373507+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.374519+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.442937+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.443012+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.465094+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.466142+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.466688+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.485688+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.486275+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.501491+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.501546+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.509259+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.510236+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.510938+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.546170+00:00", "trade", 10.095, 500.0]
["2026-09-04T13:35:00.600621+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.601624+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.609838+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.610810+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.611808+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.623917+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.624929+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.631219+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.631284+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.659981+00:00", "trade", 10.095, 4.0]
["2026-09-04T13:35:00.707871+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.708038+00:00", "trade", 10.095, 230.0]
["2026-09-04T13:35:00.708044+00:00", "trade", 10.1, 230.0]
["2026-09-04T13:35:00.708059+00:00", "trade", 10.1, 120.0]
["2026-09-04T13:35:00.708069+00:00", "trade", 10.095, 120.0]
["2026-09-04T13:35:00.708853+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.709836+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.719033+00:00", "trade", 10.095, 1141.0]
["2026-09-04T13:35:00.769508+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.770495+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.908277+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.909280+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.978745+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.979732+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:00.980739+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.102185+00:00", "trade", 10.0082, 871.0]
["2026-09-04T13:35:01.102248+00:00", "trade", 10.0086, 693.0]
["2026-09-04T13:35:01.139000+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.139978+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.293219+00:00", "trade", 10.0082, 437.0]
["2026-09-04T13:35:01.294765+00:00", "trade", 10.0323, 8.0]
["2026-09-04T13:35:01.294870+00:00", "trade", 10.0086, 843.0]
["2026-09-04T13:35:01.315484+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.315555+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.343947+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.345020+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.362406+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.363383+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.371898+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.372876+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.373517+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.373688+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.373703+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.373718+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.373993+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.374294+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.374896+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.389420+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.391224+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.564516+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673397+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:35:01.673403+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:35:01.673407+00:00", "trade", 10.1, 220.0]
["2026-09-04T13:35:01.673410+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673413+00:00", "trade", 10.1, 350.0]
["2026-09-04T13:35:01.673413+00:00", "trade", 10.1, 70.0]
["2026-09-04T13:35:01.673413+00:00", "trade", 10.1, 95.0]
["2026-09-04T13:35:01.673413+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:35:01.673419+00:00", "trade", 10.1, 3500.0]
["2026-09-04T13:35:01.673419+00:00", "trade", 10.1, 1000.0]
["2026-09-04T13:35:01.673422+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673422+00:00", "trade", 10.1, 9555.0]
["2026-09-04T13:35:01.673422+00:00", "trade", 10.1, 2500.0]
["2026-09-04T13:35:01.673425+00:00", "trade", 10.1, 7.0]
["2026-09-04T13:35:01.673428+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673428+00:00", "trade", 10.1, 500.0]
["2026-09-04T13:35:01.673431+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:35:01.673431+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:35:01.673434+00:00", "trade", 10.1, 150.0]
["2026-09-04T13:35:01.673437+00:00", "trade", 10.1, 20.0]
["2026-09-04T13:35:01.673437+00:00", "trade", 10.1, 150.0]
["2026-09-04T13:35:01.673437+00:00", "trade", 10.1, 435.0]
["2026-09-04T13:35:01.673443+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:35:01.673443+00:00", "trade", 10.1, 25.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 40.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 400.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673453+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673459+00:00", "trade", 10.1, 180.0]
["2026-09-04T13:35:01.673459+00:00", "trade", 10.1, 132.0]
["2026-09-04T13:35:01.673464+00:00", "trade", 10.1, 12.0]
["2026-09-04T13:35:01.673464+00:00", "trade", 10.1, 400.0]
["2026-09-04T13:35:01.673464+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:35:01.673468+00:00", "trade", 10.1, 380.0]
["2026-09-04T13:35:01.673468+00:00", "trade", 10.1, 600.0]
["2026-09-04T13:35:01.673471+00:00", "trade", 10.1, 110.0]
["2026-09-04T13:35:01.673471+00:00", "trade", 10.1, 40.0]
["2026-09-04T13:35:01.673473+00:00", "trade", 10.1, 140.0]
["2026-09-04T13:35:01.673476+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:35:01.673476+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:01.673490+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673505+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673510+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673530+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673530+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673572+00:00", "trade", 10.1, 30.0]
["2026-09-04T13:35:01.673575+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673576+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.673578+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:35:01.673580+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673581+00:00", "trade", 10.1, 500.0]
["2026-09-04T13:35:01.673581+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:35:01.673585+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:01.673590+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:35:01.673602+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:35:01.673606+00:00", "trade", 10.1, 805.0]
["2026-09-04T13:35:01.673725+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673735+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673751+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673831+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673856+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673856+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673866+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673881+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673931+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.673996+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674016+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674026+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674031+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674041+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674046+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674051+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674056+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674081+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674098+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:35:01.674156+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674161+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.674243+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:35:01.674297+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.675084+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.675114+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.675535+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.676001+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.688741+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.688766+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.701977+00:00", "trade", 10.11, 1.0]
["2026-09-04T13:35:01.703130+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.705276+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.733432+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.735552+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.750017+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.750793+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.750793+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.751159+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.752959+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.753700+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.755715+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.758577+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.759143+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.759519+00:00", "trade", 10.105, 700.0]
["2026-09-04T13:35:01.762436+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.769478+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.771468+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.776459+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.859221+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:01.905985+00:00", "trade", 10.105, 40.0]
["2026-09-04T13:35:02.687812+00:00", "trade", 10.1099, 49.0]
["2026-09-04T13:35:02.769465+00:00", "trade", 10.105, 200.0]
["2026-09-04T13:35:02.769498+00:00", "trade", 10.105, 200.0]
["2026-09-04T13:35:02.769652+00:00", "trade", 10.105, 200.0]
["2026-09-04T13:35:02.769682+00:00", "trade", 10.105, 200.0]
["2026-09-04T13:35:02.834102+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.847768+00:00", "trade", 10.105, 300.0]
["2026-09-04T13:35:02.847771+00:00", "trade", 10.105, 7000.0]
["2026-09-04T13:35:02.847779+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.847822+00:00", "trade", 10.1, 2900.0]
["2026-09-04T13:35:02.847824+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.847835+00:00", "trade", 10.105, 400.0]
["2026-09-04T13:35:02.847835+00:00", "trade", 10.105, 600.0]
["2026-09-04T13:35:02.847839+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.847879+00:00", "trade", 10.105, 750.0]
["2026-09-04T13:35:02.847901+00:00", "trade", 10.105, 750.0]
["2026-09-04T13:35:02.847903+00:00", "trade", 10.105, 2052.0]
["2026-09-04T13:35:02.848115+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.848431+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.848496+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.848566+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.848604+00:00", "trade", 10.105, 600.0]
["2026-09-04T13:35:02.849263+00:00", "trade", 10.105, 600.0]
["2026-09-04T13:35:02.850008+00:00", "trade", 10.105, 600.0]
["2026-09-04T13:35:02.850691+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.850716+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.852059+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.858825+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.865762+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.888827+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.902239+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.904213+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.904549+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.904975+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.904985+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.907606+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.911325+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.912042+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.914007+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.923785+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.923825+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.923850+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.924361+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:02.952227+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.106168+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.343968+00:00", "trade", 10.1064, 1000.0]
["2026-09-04T13:35:03.460600+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.486381+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601427+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:03.601434+00:00", "trade", 10.1, 182.0]
["2026-09-04T13:35:03.601434+00:00", "trade", 10.1, 88.0]
["2026-09-04T13:35:03.601439+00:00", "trade", 10.1, 300.0]
["2026-09-04T13:35:03.601439+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:35:03.601442+00:00", "trade", 10.1, 578.0]
["2026-09-04T13:35:03.601446+00:00", "trade", 10.1, 600.0]
["2026-09-04T13:35:03.601449+00:00", "trade", 10.1, 176.0]
["2026-09-04T13:35:03.601449+00:00", "trade", 10.1, 400.0]
["2026-09-04T13:35:03.601451+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:03.601451+00:00", "trade", 10.1, 200.0]
["2026-09-04T13:35:03.601454+00:00", "trade", 10.1, 2358.0]
["2026-09-04T13:35:03.601454+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:03.601467+00:00", "trade", 10.1, 2600.0]
["2026-09-04T13:35:03.601473+00:00", "trade", 10.1, 74.0]
["2026-09-04T13:35:03.601476+00:00", "trade", 10.1, 400.0]
["2026-09-04T13:35:03.601479+00:00", "trade", 10.1, 505.0]
["2026-09-04T13:35:03.601479+00:00", "trade", 10.1, 306.0]
["2026-09-04T13:35:03.601481+00:00", "trade", 10.1, 407.0]
["2026-09-04T13:35:03.601485+00:00", "trade", 10.1, 693.0]
["2026-09-04T13:35:03.601485+00:00", "trade", 10.1, 693.0]
["2026-09-04T13:35:03.601488+00:00", "trade", 10.1, 204.0]
["2026-09-04T13:35:03.601491+00:00", "trade", 10.1, 91.0]
["2026-09-04T13:35:03.601491+00:00", "trade", 10.1, 101.0]
["2026-09-04T13:35:03.601491+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:35:03.601600+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601600+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601655+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601680+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601680+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601683+00:00", "trade", 10.1, 1600.0]
["2026-09-04T13:35:03.601683+00:00", "trade", 10.1, 600.0]
["2026-09-04T13:35:03.601686+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601686+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601688+00:00", "trade", 10.1, 526.0]
["2026-09-04T13:35:03.601688+00:00", "trade", 10.1, 4156.0]
["2026-09-04T13:35:03.601692+00:00", "trade", 10.1, 2001.0]
["2026-09-04T13:35:03.601692+00:00", "trade", 10.1, 3200.0]
["2026-09-04T13:35:03.601696+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:03.601710+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:35:03.601710+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601710+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:35:03.601720+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:35:03.601720+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:35:03.601745+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601750+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601760+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601770+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:03.601790+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601805+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601810+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601911+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.601941+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602001+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602001+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602006+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602006+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602006+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602021+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602041+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602046+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602076+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602076+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602101+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602161+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602307+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602342+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602377+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602382+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.602387+00:00", "trade", 10.1, 1000.0]
["2026-09-04T13:35:03.602522+00:00", "trade", 10.1, 10.0]
["2026-09-04T13:35:03.602823+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.605534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.623981+00:00", "trade", 10.095, 10.0]
["2026-09-04T13:35:03.623984+00:00", "trade", 10.095, 10.0]
["2026-09-04T13:35:03.624239+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.624995+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.625557+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.625582+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.630754+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.631185+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.631716+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.632248+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.632273+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.632278+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.633897+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.655633+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.657097+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.657122+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.657503+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.657613+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.657638+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.657648+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.658179+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.658229+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.658254+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.658776+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.662941+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.662946+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.662996+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.663036+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.663061+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.663582+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.663607+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.664670+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.665296+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.665994+00:00", "trade", 10.095, 2.0]
["2026-09-04T13:35:03.667557+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.673406+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.673476+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.673481+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.673486+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.673781+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.674062+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.674062+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.674328+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.674764+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.674789+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.675571+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.680527+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.681204+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.681239+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.681269+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.681760+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.681775+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.682728+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.682763+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.683675+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.683680+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.683920+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.685394+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.686567+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.686577+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.691684+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.692446+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.692481+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.692491+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.693052+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.696400+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.697924+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.749130+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.757796+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.759796+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.765429+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.786534+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.788203+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.789361+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.790459+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.791681+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.793651+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.793686+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.799570+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.839956+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.840588+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:03.898184+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.013878+00:00", "trade", 10.0999, 500.0]
["2026-09-04T13:35:04.050687+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.203419+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.203454+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.218946+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.516137+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.516168+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.554481+00:00", "trade", 10.0915, 2.0]
["2026-09-04T13:35:04.645800+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.677435+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.677471+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.738686+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.750896+00:00", "trade", 10.0999, 5000.0]
["2026-09-04T13:35:04.827392+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.827392+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.828880+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.828920+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.844723+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.844773+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.844773+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.847805+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.865332+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.865357+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.866033+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.870464+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:04.914233+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.199631+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.199656+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.274895+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.289466+00:00", "trade", 10.095, 1400.0]
["2026-09-04T13:35:05.290486+00:00", "trade", 10.095, 2100.0]
["2026-09-04T13:35:05.290513+00:00", "trade", 10.095, 1300.0]
["2026-09-04T13:35:05.297952+00:00", "trade", 10.095, 3400.0]
["2026-09-04T13:35:05.302668+00:00", "trade", 10.095, 3400.0]
["2026-09-04T13:35:05.454882+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.485209+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.485741+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.485771+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.560855+00:00", "trade", 10.0902, 2.0]
["2026-09-04T13:35:05.582597+00:00", "trade", 10.0902, 1.0]
["2026-09-04T13:35:05.937454+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.937489+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.937499+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.937985+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.997080+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.997085+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:05.997120+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.209630+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.209660+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.210898+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.229252+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.232164+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.232189+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.279722+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.288151+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.463410+00:00", "trade", 10.0997, 10.0]
["2026-09-04T13:35:06.954800+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.972803+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.973269+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.973740+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.974889+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.974916+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.975000+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.975030+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.975899+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.975944+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.975996+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.976651+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.978137+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:06.978932+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:06.983077+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.002864+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.002889+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.003125+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.003125+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.004709+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.005410+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.005912+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.006257+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.021093+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.037040+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.037113+00:00", "trade", 10.095, 300.0]
["2026-09-04T13:35:07.037116+00:00", "trade", 10.095, 300.0]
["2026-09-04T13:35:07.038790+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.038795+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.042208+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.042233+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.052477+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.069758+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.069783+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.071362+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.079947+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.106094+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.115103+00:00", "trade", 10.0938, 50.0]
["2026-09-04T13:35:07.205206+00:00", "trade", 10.095, 1875.0]
["2026-09-04T13:35:07.230635+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.254287+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.254317+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.492412+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.492437+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.499519+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.784797+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.894143+00:00", "trade", 10.095, 600.0]
["2026-09-04T13:35:07.894848+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.894888+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.894913+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.895430+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.950004+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.950811+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.950846+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.950871+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.964649+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.971250+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:07.973946+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.002529+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.002709+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.030360+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.053290+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.072756+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.072786+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.073367+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.452989+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.466416+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.482389+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.491085+00:00", "trade", 10.0914, 438.0]
["2026-09-04T13:35:08.529101+00:00", "trade", 10.095, 600.0]
["2026-09-04T13:35:08.529781+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.529817+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.584978+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.585519+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.585554+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.604203+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.606895+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.811015+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.872565+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:08.931421+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.992726+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.993978+00:00", "trade", 10.09, 346.0]
["2026-09-04T13:35:08.994117+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994147+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994180+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:35:08.994183+00:00", "trade", 10.09, 400.0]
["2026-09-04T13:35:08.994186+00:00", "trade", 10.09, 400.0]
["2026-09-04T13:35:08.994189+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994190+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994200+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994200+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994205+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:35:08.994205+00:00", "trade", 10.09, 576.0]
["2026-09-04T13:35:08.994208+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994208+00:00", "trade", 10.09, 2001.0]
["2026-09-04T13:35:08.994210+00:00", "trade", 10.09, 1600.0]
["2026-09-04T13:35:08.994213+00:00", "trade", 10.09, 600.0]
["2026-09-04T13:35:08.994213+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994228+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994230+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994230+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994235+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994240+00:00", "trade", 10.09, 96.0]
["2026-09-04T13:35:08.994240+00:00", "trade", 10.09, 600.0]
["2026-09-04T13:35:08.994249+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994249+00:00", "trade", 10.09, 40.0]
["2026-09-04T13:35:08.994270+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:08.994273+00:00", "trade", 10.09, 134.0]
["2026-09-04T13:35:08.994405+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994415+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994480+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994495+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994501+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994505+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994515+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:08.994525+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994571+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994571+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994616+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994646+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994656+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994661+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994716+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994746+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994771+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994816+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994841+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994846+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994861+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994871+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.994986+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995127+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995250+00:00", "trade", 10.09, 300.0]
["2026-09-04T13:35:08.995292+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995302+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995327+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995422+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995623+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995623+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995758+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:08.995768+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.009526+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.026090+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.031303+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.031844+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.031884+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.032245+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.032265+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.032325+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.032325+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.037347+00:00", "trade", 10.09, 390.0]
["2026-09-04T13:35:09.049200+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.049200+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.049205+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.049215+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050082+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050238+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050263+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050679+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050734+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050754+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.050919+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.051616+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.055691+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.055716+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.055771+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.056332+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.079723+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.079733+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.079743+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.080610+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.095535+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.120404+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.138182+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.189549+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.190115+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.192726+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.194531+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.209621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.290940+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.380683+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.383725+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.397162+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.484004+00:00", "trade", 10.0901, 1800.0]
["2026-09-04T13:35:09.557177+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.658217+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.658513+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:09.676315+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.072807+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.072837+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.078771+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.177848+00:00", "trade", 10.085, 20.0]
["2026-09-04T13:35:10.398079+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.720796+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.780187+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.785665+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:10.806109+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:11.060776+00:00", "trade", 10.09, 3000.0]
["2026-09-04T13:35:11.576639+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:11.770009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:11.784398+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:11.784398+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:11.797664+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:12.115200+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:35:12.280978+00:00", "trade", 10.0888, 200.0]
["2026-09-04T13:35:12.467899+00:00", "trade", 10.09, 750.0]
["2026-09-04T13:35:12.477249+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:12.480445+00:00", "trade", 10.0898, 750.0]
["2026-09-04T13:35:12.496349+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:12.675359+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.113524+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:13.113530+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:13.114006+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.114087+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.114091+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.114092+00:00", "trade", 10.085, 400.0]
["2026-09-04T13:35:13.114092+00:00", "trade", 10.085, 600.0]
["2026-09-04T13:35:13.114121+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.114572+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.114733+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.114799+00:00", "trade", 10.085, 600.0]
["2026-09-04T13:35:13.114838+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.115044+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.115044+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.115458+00:00", "trade", 10.085, 600.0]
["2026-09-04T13:35:13.116200+00:00", "trade", 10.085, 600.0]
["2026-09-04T13:35:13.116838+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.116863+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.117379+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.169979+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.170415+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.170440+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.170570+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.171382+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.177271+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.180063+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.195119+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.195735+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.198231+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.198747+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.198772+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.218775+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.218820+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.219026+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.338251+00:00", "trade", 10.085, 400.0]
["2026-09-04T13:35:13.685822+00:00", "trade", 10.085, 2000.0]
["2026-09-04T13:35:13.755994+00:00", "trade", 10.085, 102.0]
["2026-09-04T13:35:13.825691+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:13.847759+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.850205+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.850275+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.851533+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.852656+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.852711+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.868318+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.870293+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.912483+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:13.931874+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.004697+00:00", "trade", 10.085, 220.0]
["2026-09-04T13:35:14.031901+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.050932+00:00", "trade", 10.0868, 2.0]
["2026-09-04T13:35:14.070914+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.119464+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.120652+00:00", "trade", 10.08, 2000.0]
["2026-09-04T13:35:14.198477+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.199038+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.304302+00:00", "trade", 10.0883, 37.0]
["2026-09-04T13:35:14.329213+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.340770+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.441469+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.468519+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.497177+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.516543+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.582795+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.583452+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.585041+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.585141+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.613052+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.638929+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.638929+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.639079+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.639079+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.658821+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.670744+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.684923+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.734371+00:00", "trade", 10.085, 494.0]
["2026-09-04T13:35:14.759535+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.759545+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.764146+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.764206+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.764557+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.764627+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.765093+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.767419+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.767985+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.768421+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.768446+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.776430+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.777448+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.780811+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.780841+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.782144+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.782179+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.782510+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.785646+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:14.817257+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.817282+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.836919+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:14.887264+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:15.040427+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:15.356308+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:15.775781+00:00", "trade", 10.0886, 20.0]
["2026-09-04T13:35:15.813358+00:00", "trade", 10.09, 22.0]
["2026-09-04T13:35:16.026299+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.027712+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.028469+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.029056+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.029622+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.030153+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.030253+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.113181+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.113216+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.358814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.474904+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:35:16.474904+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:16.474909+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:16.474909+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:16.474909+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:16.475466+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.476975+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.477000+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.477015+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.477074+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:16.477086+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:16.477090+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.477361+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.480548+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.482232+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.483861+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.486412+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.488492+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.493564+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.504179+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.504395+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.506605+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.540972+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:16.658804+00:00", "trade", 10.085, 6.0]
["2026-09-04T13:35:16.917661+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.022561+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.185994+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.385276+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:35:17.518069+00:00", "trade", 10.0886, 20.0]
["2026-09-04T13:35:17.565816+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.773925+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.866139+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.886824+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:17.912681+00:00", "trade", 10.09, 1800.0]
["2026-09-04T13:35:17.916218+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.004748+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:35:18.018960+00:00", "trade", 10.09, 49.0]
["2026-09-04T13:35:18.463654+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.473813+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.474089+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.474114+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.474480+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.474660+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.474705+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.476189+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.477246+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.477797+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.487608+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:35:18.487671+00:00", "trade", 10.09, 13.0]
["2026-09-04T13:35:18.503464+00:00", "trade", 10.09, 14.0]
["2026-09-04T13:35:18.503579+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:18.506776+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.548881+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.551137+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.639192+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:35:18.823340+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:35:18.828470+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.884854+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:18.981339+00:00", "trade", 10.09, 185.0]
["2026-09-04T13:35:19.042584+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.044674+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.080725+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.101855+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.205807+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.455826+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.685320+00:00", "trade", 10.085, 3.0]
["2026-09-04T13:35:19.685470+00:00", "trade", 10.085, 5.0]
["2026-09-04T13:35:19.685587+00:00", "trade", 10.085, 192.0]
["2026-09-04T13:35:19.850794+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:19.911096+00:00", "trade", 10.0888, 250.0]
["2026-09-04T13:35:20.303745+00:00", "trade", 10.0886, 79.0]
["2026-09-04T13:35:20.304229+00:00", "trade", 10.09, 87.0]
["2026-09-04T13:35:20.304261+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:20.304485+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:20.304542+00:00", "trade", 10.09, 12.0]
["2026-09-04T13:35:20.304853+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:20.305384+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:20.335242+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:35:20.531813+00:00", "trade", 10.09, 24.0]
["2026-09-04T13:35:20.533000+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:20.607792+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:21.038315+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:21.038315+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:21.038906+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:21.173002+00:00", "trade", 10.0819, 10.0]
["2026-09-04T13:35:21.648452+00:00", "trade", 10.0815, 497.0]
["2026-09-04T13:35:21.781390+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:21.810182+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:35:21.906129+00:00", "trade", 10.0831, 470.0]
["2026-09-04T13:35:21.921155+00:00", "trade", 10.085, 1085.0]
["2026-09-04T13:35:21.959331+00:00", "trade", 10.085, 200.0]
["2026-09-04T13:35:21.990867+00:00", "trade", 10.09, 80.0]
["2026-09-04T13:35:22.367958+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.379441+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.398704+00:00", "trade", 10.089, 50.0]
["2026-09-04T13:35:22.398719+00:00", "trade", 10.089, 50.0]
["2026-09-04T13:35:22.708079+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:22.709224+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.719146+00:00", "trade", 10.085, 10.0]
["2026-09-04T13:35:22.929552+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.929557+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.931287+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.931301+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.931342+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.931367+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.980002+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.981245+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.990071+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:22.990096+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.080245+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.160295+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.176930+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.331352+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:23.434121+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.434176+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.435208+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.435940+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.437429+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.466851+00:00", "trade", 10.09, 11.0]
["2026-09-04T13:35:23.466998+00:00", "trade", 10.09, 13.0]
["2026-09-04T13:35:23.467103+00:00", "trade", 10.09, 476.0]
["2026-09-04T13:35:23.487194+00:00", "trade", 10.09, 12.0]
["2026-09-04T13:35:23.508148+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:35:23.529392+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.529898+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.545330+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.547525+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.548172+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.549716+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.550026+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.562992+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.569337+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.569372+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.577201+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.577707+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.589700+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.589700+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.606606+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.636181+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.750009+00:00", "trade", 10.0898, 2.0]
["2026-09-04T13:35:23.777723+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:23.942277+00:00", "trade", 10.09, 186.0]
["2026-09-04T13:35:23.975156+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:23.975191+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180139+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:35:24.180142+00:00", "trade", 10.09, 300.0]
["2026-09-04T13:35:24.180145+00:00", "trade", 10.09, 250.0]
["2026-09-04T13:35:24.180148+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:35:24.180175+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:35:24.180178+00:00", "trade", 10.09, 300.0]
["2026-09-04T13:35:24.180208+00:00", "trade", 10.09, 95.0]
["2026-09-04T13:35:24.180211+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:35:24.180223+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:35:24.180224+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180227+00:00", "trade", 10.09, 1459.0]
["2026-09-04T13:35:24.180228+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180228+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180228+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180233+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180243+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180278+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:24.180674+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:24.180674+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:24.180720+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:24.180730+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:24.180771+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:35:24.180807+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:35:24.180810+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.180810+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:24.180935+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181005+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181010+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181010+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181015+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181015+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181020+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181020+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181020+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181025+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181025+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181025+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181030+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181035+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.181046+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.182178+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.183967+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.185501+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.187265+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.187285+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.208350+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.212520+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.212520+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.212525+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.212634+00:00", "trade", 10.095, 8.0]
["2026-09-04T13:35:24.212881+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.240436+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.240441+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.240877+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.240877+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.240882+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.260153+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.260178+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.260193+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.260514+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.262995+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.263200+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.263220+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.264423+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.264930+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.264955+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.265912+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.265917+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.265937+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.266664+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.266934+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.267115+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.300356+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:35:24.300590+00:00", "trade", 10.095, 106.0]
["2026-09-04T13:35:24.300756+00:00", "trade", 10.095, 300.0]
["2026-09-04T13:35:24.301306+00:00", "trade", 10.095, 94.0]
["2026-09-04T13:35:24.301552+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:35:24.312402+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.312432+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.312949+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.368185+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.368631+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.368811+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.368836+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.370956+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.393027+00:00", "trade", 10.0886, 10.0]
["2026-09-04T13:35:24.394974+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.394999+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.395515+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.400672+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.400697+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.417963+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.417968+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.418630+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.428072+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.428097+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.429821+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.751505+00:00", "trade", 10.095, 200.0]
["2026-09-04T13:35:24.838313+00:00", "trade", 10.095, 100.0]
["2026-09-04T13:35:24.898309+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:24.898334+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.007809+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.058916+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.058941+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.114758+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.136693+00:00", "trade", 10.095, 600.0]
["2026-09-04T13:35:25.136696+00:00", "trade", 10.095, 400.0]
["2026-09-04T13:35:25.136705+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.137403+00:00", "trade", 10.095, 600.0]
["2026-09-04T13:35:25.137567+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.137635+00:00", "trade", 10.09, 70.0]
["2026-09-04T13:35:25.137695+00:00", "trade", 10.09, 2800.0]
["2026-09-04T13:35:25.138062+00:00", "trade", 10.095, 600.0]
["2026-09-04T13:35:25.138816+00:00", "trade", 10.095, 600.0]
["2026-09-04T13:35:25.139312+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.139457+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.139497+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.139527+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.139823+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.140484+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.149155+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.191305+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.191330+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.191561+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.192713+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.193265+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.193736+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.194397+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.194768+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.197219+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.197224+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.197229+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.197234+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.200186+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.202822+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.209127+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.213718+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.221397+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.222795+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.226895+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.235475+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.239505+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.258921+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.261873+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.268113+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.290320+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.292806+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.292811+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.296184+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.310097+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.386915+00:00", "trade", 10.095, 1.0]
["2026-09-04T13:35:25.595661+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.595666+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.615979+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.616014+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.617528+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.636803+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.761510+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:25.960669+00:00", "trade", 10.1, 90.0]
["2026-09-04T13:35:25.967429+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.001154+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.001542+00:00", "trade", 10.0986, 90.0]
["2026-09-04T13:35:26.002642+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.085539+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.095353+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.130847+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.217242+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.244537+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.258636+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.258636+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.261337+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.351426+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.351436+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.370591+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.383302+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396295+00:00", "trade", 10.09, 20.0]
["2026-09-04T13:35:26.396448+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396473+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396488+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396508+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396539+00:00", "trade", 10.09, 600.0]
["2026-09-04T13:35:26.396558+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396563+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396563+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396563+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:35:26.396659+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:26.396663+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:26.396723+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:26.396734+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:26.396739+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:26.396794+00:00", "quote", 10.09, 10.09]
["2026-09-04T13:35:26.396809+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.396999+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.396999+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397019+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397019+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397024+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397024+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397029+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397049+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397220+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397327+00:00", "trade", 10.09, 30.0]
["2026-09-04T13:35:26.397360+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.397558+00:00", "trade", 10.09, 30.0]
["2026-09-04T13:35:26.398408+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.401640+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.402186+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.403615+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.427005+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.427005+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.427040+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.448421+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.448421+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.450160+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.450997+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.452626+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.453153+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.453213+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.455989+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.456495+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.457557+00:00", "trade", 10.085, 30.0]
["2026-09-04T13:35:26.458985+00:00", "trade", 10.085, 1510.0]
["2026-09-04T13:35:26.465301+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.465311+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.465337+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.465362+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.466254+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.466970+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.468674+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.468679+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.468725+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.469000+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.470594+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.471035+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.475907+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.475932+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.476929+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.483520+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.484276+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.488522+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.496606+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.520217+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.520242+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.521009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.562628+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.583577+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.583598+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.583598+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.586389+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.590950+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.611479+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.629156+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.653002+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.669201+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.669226+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.671862+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.683605+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.683630+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.686111+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.806372+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.806547+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.806572+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.885665+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.889459+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.893784+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.894245+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.894275+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.895067+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.923826+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.923881+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.923886+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.924342+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:26.995045+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.042768+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.057969+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.060721+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.062435+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.237541+00:00", "trade", 10.0877, 1.0]
["2026-09-04T13:35:27.318704+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.318739+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.318764+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.318769+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.717491+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.717516+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.720007+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.720032+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.720613+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.773915+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.792529+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:27.792539+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.045275+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.045305+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.045320+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.045731+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.045831+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.046362+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.104610+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.113747+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.113772+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.115501+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.116544+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.116569+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.117817+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.119371+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.119396+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.124728+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.168833+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.171484+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.174366+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.186908+00:00", "trade", 10.0813, 150.0]
["2026-09-04T13:35:28.485235+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.571967+00:00", "trade", 10.0815, 1.0]
["2026-09-04T13:35:28.572327+00:00", "trade", 10.0815, 1.0]
["2026-09-04T13:35:28.711402+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.711948+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.713512+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.713512+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.714194+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.714339+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.730803+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.730979+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.734066+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.734346+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.748570+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.750224+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.752815+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.752840+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:28.794805+00:00", "trade", 10.086, 250.0]
["2026-09-04T13:35:29.150385+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.188726+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.223869+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.252993+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.501363+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.501721+00:00", "trade", 10.08, 75.0]
["2026-09-04T13:35:29.655888+00:00", "trade", 10.0817, 50.0]
["2026-09-04T13:35:29.755091+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.758013+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.847476+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.850503+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:29.993448+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.181041+00:00", "trade", 10.0885, 80.0]
["2026-09-04T13:35:30.247165+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.248017+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.479442+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.479737+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.480204+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.576814+00:00", "trade", 10.085, 4.0]
["2026-09-04T13:35:30.593392+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.593398+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.593546+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:30.593549+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:30.593549+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:30.593552+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:30.593552+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:30.593612+00:00", "trade", 10.085, 400.0]
["2026-09-04T13:35:30.593612+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:30.593651+00:00", "trade", 10.085, 105.0]
["2026-09-04T13:35:30.594229+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.594490+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.594515+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.595127+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.596164+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.596169+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.596199+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.597643+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.597683+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.598956+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.601802+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.634966+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.646218+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.646814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.646814+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.647115+00:00", "trade", 10.09, 13.0]
["2026-09-04T13:35:30.647704+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:35:30.681066+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.681101+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.681672+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.682449+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.725105+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.725551+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.733325+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.737059+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.737064+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.737790+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.797292+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.894924+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.914485+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.915939+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:30.915974+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.037648+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.287962+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.495365+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.496658+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.512651+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.600750+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.815290+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.815651+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.816152+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.816202+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.816252+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.820893+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.894628+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.896292+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.961447+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.963031+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.975110+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.976894+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.976929+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.981495+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.987028+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:31.994977+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.062322+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.133511+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.133631+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.135205+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.339577+00:00", "trade", 10.085, 10.0]
["2026-09-04T13:35:32.564470+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.713774+00:00", "trade", 10.085, 25.0]
["2026-09-04T13:35:32.743134+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.743139+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.744988+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.747665+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.819129+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.906267+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.992822+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.992902+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.994767+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:32.995153+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.011035+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.011045+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.014373+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.014624+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.015932+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.016579+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.017551+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.017601+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.017832+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.022272+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.024477+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.024487+00:00", "trade", 10.08, 1250.0]
["2026-09-04T13:35:33.026903+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.027249+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.063184+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.069780+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.100548+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.128800+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.129191+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.190181+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.235088+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.235126+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:35:33.356431+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.459972+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.469454+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.469504+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.480686+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.500919+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.501460+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.633028+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.730991+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.829059+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.837880+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.846360+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.846360+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.849412+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.857361+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:33.857371+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.107680+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.159148+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.725177+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:34.725186+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:34.805353+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.828518+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.828543+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.857837+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.871436+00:00", "trade", 10.0894, 1936.0]
["2026-09-04T13:35:34.910788+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.911314+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.936259+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.951385+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.953750+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:34.958411+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.002872+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.003343+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.012585+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.227746+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.279664+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.597464+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:35.747937+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.229451+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.246326+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.246416+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.246421+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.246997+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.246997+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.247007+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.247133+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.247283+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.247719+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.247970+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.249764+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.252370+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.254310+00:00", "trade", 10.085, 22.0]
["2026-09-04T13:35:36.254430+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.254891+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.255012+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.255487+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.255934+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.275793+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:36.340199+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.356723+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.488124+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:36.617263+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:36.617281+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:36.831380+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.831656+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.832358+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.879465+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.879785+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.882537+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.885048+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.898584+00:00", "trade", 10.08, 30.0]
["2026-09-04T13:35:36.973729+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:36.999720+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.002572+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.014691+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.014701+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.044958+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.047915+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.055804+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.077535+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.107516+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.107584+00:00", "trade", 10.085, 250.0]
["2026-09-04T13:35:37.129458+00:00", "trade", 10.09, 17435.0]
["2026-09-04T13:35:37.147942+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.184475+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.184479+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.287735+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.290536+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.542259+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.694753+00:00", "trade", 10.0814, 1.0]
["2026-09-04T13:35:37.705431+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:35:37.803921+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.894927+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.895498+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.897528+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.927319+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952573+00:00", "trade", 10.08, 40.0]
["2026-09-04T13:35:37.952612+00:00", "trade", 10.08, 120.0]
["2026-09-04T13:35:37.952612+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:35:37.952616+00:00", "trade", 10.08, 728.0]
["2026-09-04T13:35:37.952618+00:00", "trade", 10.08, 1000.0]
["2026-09-04T13:35:37.952621+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:37.952624+00:00", "trade", 10.08, 390.0]
["2026-09-04T13:35:37.952624+00:00", "trade", 10.08, 334.0]
["2026-09-04T13:35:37.952654+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952657+00:00", "trade", 10.08, 52.0]
["2026-09-04T13:35:37.952657+00:00", "trade", 10.08, 518.0]
["2026-09-04T13:35:37.952661+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:35:37.952661+00:00", "trade", 10.08, 1600.0]
["2026-09-04T13:35:37.952669+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:37.952672+00:00", "trade", 10.08, 4.0]
["2026-09-04T13:35:37.952675+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952675+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952679+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952679+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952684+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952685+00:00", "trade", 10.08, 177.0]
["2026-09-04T13:35:37.952687+00:00", "trade", 10.08, 14.0]
["2026-09-04T13:35:37.952689+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:37.952691+00:00", "trade", 10.08, 144.0]
["2026-09-04T13:35:37.952691+00:00", "trade", 10.08, 40.0]
["2026-09-04T13:35:37.952693+00:00", "trade", 10.08, 527.0]
["2026-09-04T13:35:37.952699+00:00", "trade", 10.08, 36.0]
["2026-09-04T13:35:37.952699+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:37.952699+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:35:37.952705+00:00", "trade", 10.08, 6.0]
["2026-09-04T13:35:37.952717+00:00", "trade", 10.08, 17.0]
["2026-09-04T13:35:37.952940+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953095+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953110+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953215+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953215+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953225+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953225+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953230+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953230+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953230+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953235+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953240+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953246+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953246+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953247+00:00", "trade", 10.08, 300.0]
["2026-09-04T13:35:37.953250+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953255+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:35:37.953255+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953271+00:00", "trade", 10.08, 1000.0]
["2026-09-04T13:35:37.953274+00:00", "trade", 10.08, 400.0]
["2026-09-04T13:35:37.953281+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953291+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953304+00:00", "trade", 10.08, 800.0]
["2026-09-04T13:35:37.953311+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953311+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:37.953316+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953331+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953446+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953576+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953792+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953842+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953882+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.953899+00:00", "trade", 10.08, 40.0]
["2026-09-04T13:35:37.954258+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.954463+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.956664+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.957686+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.959716+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.978706+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.985332+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.985332+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.985357+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.985387+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.986981+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:37.986991+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.007419+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.008547+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.009218+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.012662+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.015052+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.016380+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.018670+00:00", "trade", 10.075, 40.0]
["2026-09-04T13:35:38.024620+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.024625+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.024821+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.024821+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.024831+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.024835+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.024855+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.025197+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.025197+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.025201+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.032278+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.032774+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.033616+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.034589+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.034624+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.034654+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.034659+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.035190+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.035200+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.037370+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.039064+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.039666+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.040097+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.053068+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.065307+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.067382+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.071075+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.073977+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.074318+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.084713+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.111451+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.128276+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.138746+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.400834+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.472544+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.473135+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.655601+00:00", "trade", 10.07, 15.0]
["2026-09-04T13:35:38.655733+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:35:38.655817+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:35:38.655929+00:00", "trade", 10.07, 500.0]
["2026-09-04T13:35:38.717661+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:38.854581+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.095990+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.398353+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.416376+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.416381+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.436802+00:00", "trade", 10.075, 4.0]
["2026-09-04T13:35:39.479586+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.481360+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.481395+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.497579+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.497604+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.499358+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.528828+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.531650+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.534882+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.542796+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.542821+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.542846+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.667623+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.762398+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.917902+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.919747+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.940817+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.941052+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:39.942165+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.019489+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.111041+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.111868+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.146431+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.148945+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:35:40.151769+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.154391+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.157507+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.171490+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.171595+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.173923+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.180249+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:40.193728+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.291369+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.291390+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.291996+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.312219+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.312249+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.314459+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.315550+00:00", "trade", 10.0799, 644.0]
["2026-09-04T13:35:40.377228+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.395281+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.395311+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.466581+00:00", "trade", 10.0797, 10.0]
["2026-09-04T13:35:40.511157+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.592640+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.607844+00:00", "trade", 10.07, 2.0]
["2026-09-04T13:35:40.722474+00:00", "trade", 10.07, 301.0]
["2026-09-04T13:35:40.729751+00:00", "trade", 10.0702, 301.0]
["2026-09-04T13:35:40.758986+00:00", "trade", 10.0702, 1.0]
["2026-09-04T13:35:40.798930+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:40.905734+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:41.655039+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:41.680635+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:41.697941+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:41.814271+00:00", "trade", 10.0701, 500.0]
["2026-09-04T13:35:42.296367+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.515884+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.718956+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.718961+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719031+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719057+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719087+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719397+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719452+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719593+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.719863+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.738748+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.741786+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.830262+00:00", "trade", 10.075, 1400.0]
["2026-09-04T13:35:42.830597+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.832461+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.845526+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:42.845529+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:35:42.845532+00:00", "trade", 10.075, 650.0]
["2026-09-04T13:35:42.845532+00:00", "trade", 10.075, 750.0]
["2026-09-04T13:35:42.845535+00:00", "trade", 10.075, 650.0]
["2026-09-04T13:35:42.846999+00:00", "trade", 10.075, 1400.0]
["2026-09-04T13:35:42.848123+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.848133+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.853872+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.853897+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.853927+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.854263+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.854553+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.854764+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.854779+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.855215+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.880405+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.880495+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.880520+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.881302+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.915383+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.915408+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.915428+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.917513+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:42.917533+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.071905+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.071930+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.145550+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.168193+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.168895+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.168915+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.177631+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.179863+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:35:43.188041+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.198460+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.213391+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.227299+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230557+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.230602+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230672+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230707+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.230707+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:43.230737+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.230742+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:43.230747+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:35:43.230767+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230792+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230812+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230822+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230857+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.230862+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231148+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231158+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231228+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.231283+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.231318+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:35:43.231333+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.231344+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.231373+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231394+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231424+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231424+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231454+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231464+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231574+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231614+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231734+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.231840+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.232120+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.232662+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.235116+00:00", "trade", 10.0786, 1.0]
["2026-09-04T13:35:43.249136+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.254574+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.268291+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.270273+00:00", "trade", 10.0786, 24.0]
["2026-09-04T13:35:43.285582+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.285592+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.287351+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.303705+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.305364+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.408018+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.461039+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.461089+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.490389+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491012+00:00", "trade", 10.08, 1100.0]
["2026-09-04T13:35:43.491105+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:35:43.491190+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:43.491367+00:00", "trade", 10.08, 300.0]
["2026-09-04T13:35:43.491381+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491386+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491391+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491424+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:43.491426+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491426+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491436+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491441+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491446+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491446+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491481+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.491501+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.491552+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491562+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491607+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:43.491647+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.491697+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.491707+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:43.491727+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.491752+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.491822+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.491845+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:43.491915+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:43.491952+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.491952+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.491983+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.492093+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.492228+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.492283+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.492444+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:43.492569+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.493616+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.496774+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.498483+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.533797+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.550617+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.554421+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.558460+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.568975+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.570269+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.570279+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.570289+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.570299+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.570304+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.578513+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.578764+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.578764+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.588477+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.623014+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.623024+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.741555+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.867338+00:00", "trade", 10.085, 900.0]
["2026-09-04T13:35:43.868315+00:00", "trade", 10.09, 1800.0]
["2026-09-04T13:35:43.882106+00:00", "trade", 10.085, 500.0]
["2026-09-04T13:35:43.887874+00:00", "trade", 10.0818, 100.0]
["2026-09-04T13:35:43.894688+00:00", "trade", 10.08, 101.0]
["2026-09-04T13:35:43.898306+00:00", "trade", 10.085, 1800.0]
["2026-09-04T13:35:43.933955+00:00", "trade", 10.0831, 128.0]
["2026-09-04T13:35:43.958751+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.958776+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.979892+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.983545+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.984056+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:43.984548+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:44.110294+00:00", "trade", 10.0813, 500.0]
["2026-09-04T13:35:44.152908+00:00", "trade", 10.0814, 34.0]
["2026-09-04T13:35:44.153272+00:00", "trade", 10.0814, 1.0]
["2026-09-04T13:35:44.201663+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:44.387309+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:44.387309+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:44.424548+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.027199+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.146180+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:35:45.192099+00:00", "trade", 10.085, 3.0]
["2026-09-04T13:35:45.231550+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.232261+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.233890+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.233890+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.404486+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.404496+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.404511+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.405092+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.405117+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.421777+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.446816+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.622548+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.747400+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.747851+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.748032+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.783877+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.806851+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.851427+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:45.910979+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:46.170004+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:35:46.496094+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:46.625416+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:46.686887+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:46.688531+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:46.688561+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:46.688696+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:46.688767+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:46.688806+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.688836+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:46.688866+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:46.689288+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:35:46.689292+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689293+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:35:46.689293+00:00", "trade", 10.08, 518.0]
["2026-09-04T13:35:46.689318+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689318+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689328+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689338+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689343+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689363+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689423+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689538+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689563+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689854+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689954+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.689989+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.690255+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.691012+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.694345+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.696344+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.702088+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:35:46.704348+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.704348+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.706428+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.706438+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.721113+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.721138+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.721138+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.735377+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.750548+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.750708+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.768180+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.768436+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.769182+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.769192+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.769202+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.769217+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.774144+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.774149+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.774159+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.790603+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.800627+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.854675+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:46.890170+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.099507+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.109897+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.134780+00:00", "trade", 10.087, 2000.0]
["2026-09-04T13:35:47.406436+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.625175+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.668549+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.926947+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.944018+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.964165+00:00", "trade", 10.08, 51.0]
["2026-09-04T13:35:47.965173+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.965253+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.965559+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.965955+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:47.993941+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:48.004411+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:48.399326+00:00", "trade", 10.0714, 1.0]
["2026-09-04T13:35:48.417522+00:00", "trade", 10.0799, 15.0]
["2026-09-04T13:35:48.440512+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:48.668534+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:48.668544+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:48.907653+00:00", "trade", 10.0714, 1.0]
["2026-09-04T13:35:49.008181+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.008892+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009369+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009409+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009609+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009609+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009669+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009860+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009955+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.009970+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010276+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010286+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010421+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010471+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010496+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010556+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010752+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.010992+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.011158+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.011403+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.011459+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.011749+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.012241+00:00", "trade", 10.08, 500.0]
["2026-09-04T13:35:49.012250+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.013110+00:00", "trade", 10.08, 700.0]
["2026-09-04T13:35:49.013110+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:35:49.013127+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:35:49.013129+00:00", "trade", 10.08, 1300.0]
["2026-09-04T13:35:49.013148+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013150+00:00", "trade", 10.08, 700.0]
["2026-09-04T13:35:49.013168+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013168+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013173+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013173+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013173+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013178+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013178+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013198+00:00", "quote", 10.07, 10.09]
["2026-09-04T13:35:49.013203+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013213+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013253+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013253+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013263+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013278+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013288+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013358+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013609+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013674+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013684+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013689+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013694+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013694+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013699+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013699+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013699+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013704+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013709+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013709+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013719+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013744+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013759+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.013804+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.014160+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.014190+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.014641+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.016089+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.016506+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.016531+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.017348+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.018169+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.020204+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.020841+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.027146+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.028539+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.028679+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.028975+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.049173+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.050125+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.066023+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.066048+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.066053+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.066083+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.066615+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.073731+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.088482+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.093569+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.163404+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.309471+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.318730+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:49.318741+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:49.319726+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.321094+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.324753+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.324773+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.326562+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.326742+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.327249+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.327304+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.327334+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.327810+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.333083+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.347622+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.347647+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.407845+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.408432+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.408457+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.408457+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.410857+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.439455+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.439606+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.463873+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.463883+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.465016+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.500821+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.500846+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.514699+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.521510+00:00", "trade", 10.085, 5.0]
["2026-09-04T13:35:49.654897+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.655012+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.655503+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.655569+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.655644+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.656045+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.714448+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.714474+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.715055+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.836438+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.853253+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.954664+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.954689+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.955506+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.956378+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.957015+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:49.963747+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:49.966136+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.014190+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.014216+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.014862+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.015945+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.015970+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.016230+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.033186+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.036564+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.036589+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.129289+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.129319+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.131008+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.149212+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.149216+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.149888+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.613058+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.613404+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.613434+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.613970+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.644322+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.683275+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.795757+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:50.797145+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:51.154113+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:51.154214+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:51.342621+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:51.971135+00:00", "trade", 10.0886, 2.0]
["2026-09-04T13:35:52.160203+00:00", "trade", 10.0815, 100.0]
["2026-09-04T13:35:52.419214+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:52.655197+00:00", "trade", 10.0851, 500.0]
["2026-09-04T13:35:52.671018+00:00", "trade", 10.085, 1600.0]
["2026-09-04T13:35:52.932182+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:52.932207+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:52.933009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:53.676934+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:53.677960+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:54.144066+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:54.144413+00:00", "trade", 10.085, 700.0]
["2026-09-04T13:35:54.146507+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:54.147629+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:54.148110+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:54.240941+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.179370+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.179395+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.181335+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.181365+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.249541+00:00", "trade", 10.0806, 692.0]
["2026-09-04T13:35:55.369724+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:55.514140+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.514165+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.514702+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.549820+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.561738+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.561763+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.562636+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.563558+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.568249+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.568274+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.579465+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.579496+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.617531+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.724731+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.735596+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.769698+00:00", "trade", 10.0885, 1.0]
["2026-09-04T13:35:55.794847+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.798446+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.806149+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.806149+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.806179+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.809161+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.818293+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.820147+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.825063+00:00", "trade", 10.0887, 200.0]
["2026-09-04T13:35:55.825635+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.831125+00:00", "trade", 10.085, 700.0]
["2026-09-04T13:35:55.831967+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:55.837266+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:55.837995+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.843635+00:00", "trade", 10.085, 1400.0]
["2026-09-04T13:35:55.898213+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.898484+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.902753+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.906277+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.916311+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:55.931504+00:00", "trade", 10.085, 1.0]
["2026-09-04T13:35:56.002651+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.012765+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.076090+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.076937+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.145350+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.158481+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.160741+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.165843+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.211637+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.213702+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.438150+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:56.830583+00:00", "trade", 10.0877, 1.0]
["2026-09-04T13:35:57.084722+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:35:57.085588+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.086024+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.086425+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.086505+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.086505+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.089795+00:00", "trade", 10.08, 400.0]
["2026-09-04T13:35:57.089798+00:00", "trade", 10.08, 900.0]
["2026-09-04T13:35:57.090370+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090395+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090415+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090500+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090716+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090716+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090726+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090740+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090746+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.090996+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.096116+00:00", "trade", 10.085, 600.0]
["2026-09-04T13:35:57.151520+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.151640+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.159178+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.186102+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.190422+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.199975+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.204857+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.205393+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.206871+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.208851+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.252735+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.256524+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.261777+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.268322+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.268568+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.269074+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.270928+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.271066+00:00", "trade", 10.085, 500.0]
["2026-09-04T13:35:57.272668+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.272683+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.288916+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.292279+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.294104+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.300268+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.314347+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.326731+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.333918+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.333918+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.334194+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.359584+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.419080+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.450390+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.450390+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.450395+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.451974+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.452009+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.644516+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.647162+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.647172+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.664358+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.742048+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.749074+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.811152+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.825481+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.825506+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.849782+00:00", "trade", 10.0815, 1.0]
["2026-09-04T13:35:57.898404+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.898845+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.900594+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.901045+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.902810+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:57.976865+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.222449+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.601459+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.744359+00:00", "trade", 10.0813, 152.0]
["2026-09-04T13:35:58.744716+00:00", "trade", 10.0813, 1.0]
["2026-09-04T13:35:58.796939+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.798522+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.799048+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.800938+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.850721+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.851072+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.936811+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:58.997355+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:59.164751+00:00", "trade", 10.09, 5.0]
["2026-09-04T13:35:59.305437+00:00", "trade", 10.085, 3.0]
["2026-09-04T13:35:59.806692+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:35:59.993471+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.239700+00:00", "trade", 10.09, 12.0]
["2026-09-04T13:36:00.239966+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.240342+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.240492+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.240873+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.253689+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.254295+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:00.833150+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.072369+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.072945+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.114267+00:00", "trade", 10.085, 300.0]
["2026-09-04T13:36:01.114824+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.115286+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.115351+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.115351+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.115807+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.122788+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.123290+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.125274+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.125800+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.128697+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.131073+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.131629+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.132186+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.132386+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.132391+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.132952+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.133098+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.133895+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.135063+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.137152+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.137789+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.150539+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.156133+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.159611+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.215158+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.233912+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.298125+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.392715+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.399841+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.402859+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.402899+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.404578+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.407551+00:00", "trade", 10.085, 100.0]
["2026-09-04T13:36:01.407615+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.421137+00:00", "trade", 10.0886, 1.0]
["2026-09-04T13:36:01.446226+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:01.446307+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:36:01.515937+00:00", "trade", 10.08, 17.0]
["2026-09-04T13:36:01.516133+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580230+00:00", "trade", 10.08, 2.0]
["2026-09-04T13:36:01.580699+00:00", "trade", 10.08, 143.0]
["2026-09-04T13:36:01.580877+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580928+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:36:01.580934+00:00", "trade", 10.08, 1196.0]
["2026-09-04T13:36:01.580938+00:00", "trade", 10.08, 693.0]
["2026-09-04T13:36:01.580938+00:00", "trade", 10.08, 407.0]
["2026-09-04T13:36:01.580942+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580942+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580943+00:00", "trade", 10.08, 407.0]
["2026-09-04T13:36:01.580943+00:00", "trade", 10.08, 295.0]
["2026-09-04T13:36:01.580943+00:00", "trade", 10.08, 2000.0]
["2026-09-04T13:36:01.580947+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580947+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580949+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:36:01.580952+00:00", "trade", 10.08, 518.0]
["2026-09-04T13:36:01.580952+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580952+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580957+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580957+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580957+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580957+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580959+00:00", "trade", 10.08, 1600.0]
["2026-09-04T13:36:01.580959+00:00", "trade", 10.08, 1054.0]
["2026-09-04T13:36:01.580961+00:00", "trade", 10.08, 4100.0]
["2026-09-04T13:36:01.580964+00:00", "trade", 10.08, 1000.0]
["2026-09-04T13:36:01.580972+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580972+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580977+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580977+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580977+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580987+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580987+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580992+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.580992+00:00", "quote", 10.08, 10.09]
["2026-09-04T13:36:01.581027+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:36:01.581047+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:36:01.581057+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:36:01.581067+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:36:01.581092+00:00", "quote", 10.08, 10.08]
["2026-09-04T13:36:01.581107+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581111+00:00", "trade", 10.08, 230.0]
["2026-09-04T13:36:01.581112+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581118+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581121+00:00", "trade", 10.08, 70.0]
["2026-09-04T13:36:01.581122+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581142+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581147+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581212+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581403+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581443+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581478+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581518+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581533+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581533+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581533+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581538+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581538+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581538+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581538+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581543+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581543+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581543+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581548+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581553+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:36:01.581573+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581573+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581579+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581643+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581683+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.581703+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.582034+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:36:01.582069+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.582810+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:36:01.583002+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.583027+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.585006+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.586129+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.586149+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.589632+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.589657+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.599476+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.612838+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.612838+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.612838+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.612838+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.612873+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.613454+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.642227+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.642809+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.643972+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.643976+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.644016+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.644488+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.644548+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.644583+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.654203+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:01.658125+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.661117+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.662240+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.665031+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.667166+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.667182+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.683054+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.689324+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.689354+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.700813+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:36:01.704761+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.708650+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.709221+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.710344+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.710464+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.710548+00:00", "trade", 10.08, 20.0]
["2026-09-04T13:36:01.710625+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.710665+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.710716+00:00", "trade", 10.08, 20.0]
["2026-09-04T13:36:01.710800+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:36:01.710951+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.711089+00:00", "trade", 10.08, 20.0]
["2026-09-04T13:36:01.711106+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.711592+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.711742+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.712188+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.712198+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.712229+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.712559+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.717621+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722020+00:00", "trade", 10.08, 600.0]
["2026-09-04T13:36:01.722023+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:36:01.722268+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722282+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722293+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722308+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722653+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722673+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.722769+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.732954+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:36:01.747472+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.749667+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.752409+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.753076+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.753146+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.762122+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.762257+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.763225+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.763235+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.769429+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.769429+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.772517+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.772522+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.773469+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.773494+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.773945+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.773950+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.785674+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.785678+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.785678+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.785688+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.785693+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.791016+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.791432+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.791953+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.791988+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.792504+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.792750+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.794304+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.814406+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.814446+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.832454+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.833106+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.838047+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.838063+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.838088+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.838604+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.857243+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.859709+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.870299+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.870384+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.870901+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.882002+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.904946+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.930517+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:01.930527+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.006087+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.155101+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.330966+00:00", "trade", 10.075, 4.0]
["2026-09-04T13:36:02.354157+00:00", "trade", 10.075, 1.0]
["2026-09-04T13:36:02.476825+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.508350+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.508881+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.508966+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.525731+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.527485+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.527490+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.527540+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.587297+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.677712+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936079+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:36:02.936082+00:00", "trade", 10.075, 590.0]
["2026-09-04T13:36:02.936085+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:02.936085+00:00", "trade", 10.075, 1644.0]
["2026-09-04T13:36:02.936091+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936116+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936146+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936154+00:00", "trade", 10.075, 1350.0]
["2026-09-04T13:36:02.936602+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936647+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936662+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936702+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.936762+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.937103+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.937113+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.937564+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.944144+00:00", "trade", 10.075, 1592.0]
["2026-09-04T13:36:02.945533+00:00", "trade", 10.075, 8.0]
["2026-09-04T13:36:02.999451+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:02.999547+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.008573+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.037993+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.042509+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.202454+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.218577+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.220060+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.235216+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.265639+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.296548+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:36:03.296858+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:36:03.297155+00:00", "trade", 10.075, 5900.0]
["2026-09-04T13:36:03.297432+00:00", "trade", 10.075, 7000.0]
["2026-09-04T13:36:03.298229+00:00", "trade", 10.075, 5900.0]
["2026-09-04T13:36:03.307596+00:00", "trade", 10.075, 590.0]
["2026-09-04T13:36:03.307599+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:03.307599+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:36:03.308258+00:00", "trade", 10.075, 400.0]
["2026-09-04T13:36:03.308282+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:03.308320+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.308574+00:00", "trade", 10.075, 200.0]
["2026-09-04T13:36:03.308862+00:00", "trade", 10.075, 590.0]
["2026-09-04T13:36:03.309356+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:03.309498+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.332438+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:36:03.368256+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:36:03.368317+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:36:03.368816+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:36:03.368844+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.370297+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.412510+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:36:03.413009+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.413231+00:00", "trade", 10.075, 590.0]
["2026-09-04T13:36:03.413234+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:03.413349+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.413360+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.413370+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.413941+00:00", "trade", 10.075, 10.0]
["2026-09-04T13:36:03.413941+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.431598+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.455886+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456044+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456107+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:36:03.456137+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456143+00:00", "trade", 10.07, 94.0]
["2026-09-04T13:36:03.456146+00:00", "trade", 10.07, 700.0]
["2026-09-04T13:36:03.456146+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456149+00:00", "trade", 10.07, 120.0]
["2026-09-04T13:36:03.456149+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:36:03.456155+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456173+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456191+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456203+00:00", "trade", 10.07, 1000.0]
["2026-09-04T13:36:03.456207+00:00", "trade", 10.07, 2000.0]
["2026-09-04T13:36:03.456209+00:00", "trade", 10.07, 80.0]
["2026-09-04T13:36:03.456209+00:00", "trade", 10.07, 400.0]
["2026-09-04T13:36:03.456215+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456215+00:00", "trade", 10.07, 40.0]
["2026-09-04T13:36:03.456219+00:00", "trade", 10.07, 158.0]
["2026-09-04T13:36:03.456219+00:00", "trade", 10.07, 400.0]
["2026-09-04T13:36:03.456221+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:36:03.456225+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456225+00:00", "trade", 10.07, 360.0]
["2026-09-04T13:36:03.456227+00:00", "trade", 10.07, 240.0]
["2026-09-04T13:36:03.456231+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:36:03.456232+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456234+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456236+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456256+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456272+00:00", "trade", 10.07, 80.0]
["2026-09-04T13:36:03.456307+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456307+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456322+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456322+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456327+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456332+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456342+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456342+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456342+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456357+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:36:03.456360+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:36:03.456403+00:00", "trade", 10.07, 470.0]
["2026-09-04T13:36:03.456406+00:00", "trade", 10.07, 206.0]
["2026-09-04T13:36:03.456406+00:00", "trade", 10.07, 1600.0]
["2026-09-04T13:36:03.456412+00:00", "trade", 10.07, 630.0]
["2026-09-04T13:36:03.456412+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:36:03.456413+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456417+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456417+00:00", "trade", 10.07, 1570.0]
["2026-09-04T13:36:03.456417+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456417+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456422+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456432+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456432+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456432+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456457+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456477+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456482+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456487+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456492+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456501+00:00", "trade", 10.07, 45.0]
["2026-09-04T13:36:03.456507+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456522+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:36:03.456572+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:36:03.456574+00:00", "trade", 10.07, 455.0]
["2026-09-04T13:36:03.456587+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456617+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456632+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456637+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456693+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456698+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456708+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456718+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456723+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456728+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456728+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456733+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456742+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456768+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456783+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456783+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456788+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456788+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456788+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456793+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456808+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456808+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456838+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456868+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456878+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456908+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456918+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.456919+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:36:03.456933+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457053+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457058+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457118+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457144+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457144+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457211+00:00", "trade", 10.075, 5.0]
["2026-09-04T13:36:03.457359+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457404+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457479+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457494+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457595+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457630+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457640+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457655+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.457690+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.461243+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.461689+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.462551+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.468145+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.468170+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.491646+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.491646+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.512157+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:03.516054+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.516279+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.516720+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.516745+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.517532+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.517537+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.517562+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.517587+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518073+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518384+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518479+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518580+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518605+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518630+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.518917+00:00", "trade", 10.06, 3500.0]
["2026-09-04T13:36:03.519166+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.519241+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.519376+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.519752+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.519888+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.520299+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.520324+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.520855+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.523842+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.535339+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.535465+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.535831+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.535871+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.535886+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.535896+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.536337+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.536753+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.536778+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.537740+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.538056+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.538096+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.538116+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.538161+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.538627+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.538652+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.539123+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.539614+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.539650+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.539675+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.541153+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.542316+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.542326+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.552761+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.552781+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.553031+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.553277+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.553773+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.553808+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.553833+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.554545+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.554555+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.554770+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.555051+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.556424+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.558755+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.558780+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.559326+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.560018+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.560043+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.562855+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.563822+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.563847+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.564323+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.564348+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.564905+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.564905+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.565616+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.566909+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.566934+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.567230+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.567591+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.568343+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.568368+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.568388+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.568734+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.568924+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.570242+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.570849+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.571034+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.571059+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.571631+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.571796+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.573430+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.587518+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.587543+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.590435+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.592771+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.592796+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.605015+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.605045+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.614848+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.614873+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.615730+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.615755+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.622652+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.622652+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.638204+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.638229+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.654207+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.654232+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.661654+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.664697+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.674710+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.929450+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.929481+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:03.929982+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.129626+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.130273+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.149588+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.149618+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.368799+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.452002+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.454242+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.454688+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.471784+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.516074+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.516079+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.529195+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.542812+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.562574+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.562620+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.563121+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.570092+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.576853+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.607007+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:36:04.608133+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.627213+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.634154+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.634585+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.634781+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.650739+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.693936+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.695706+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.695746+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.712185+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.713403+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.713909+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:04.728856+00:00", "trade", 10.0623, 20.0]
["2026-09-04T13:36:04.765727+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:05.003673+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:05.005911+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:05.008229+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:05.035728+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:05.035729+00:00", "trade", 10.07, 568.0]
["2026-09-04T13:36:05.050067+00:00", "trade", 10.0672, 5000.0]
["2026-09-04T13:36:05.087652+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:05.551614+00:00", "trade", 10.065, 35.0]
["2026-09-04T13:36:05.640029+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:05.640335+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:05.847752+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.057510+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.057571+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.057571+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.069243+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.077403+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.077408+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.083141+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.094619+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.198350+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.198350+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.224552+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.226427+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.251677+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.251761+00:00", "trade", 10.065, 600.0]
["2026-09-04T13:36:06.251761+00:00", "trade", 10.065, 400.0]
["2026-09-04T13:36:06.257355+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.308677+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.308687+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.309324+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.313032+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.314877+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.314962+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.315408+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.315538+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.332293+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.332865+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.337415+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.338182+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.339365+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.343435+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.353042+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:36:06.354812+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.355503+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.361046+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.363953+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.363973+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.364064+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.364580+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.367256+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.367256+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.386161+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.394681+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.396486+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.397032+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.398235+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.414503+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.538172+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.701014+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.701495+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.724583+00:00", "trade", 10.0699, 600.0]
["2026-09-04T13:36:06.743174+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.753948+00:00", "trade", 10.06, 1500.0]
["2026-09-04T13:36:06.753948+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:06.754601+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.754882+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.754887+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.773045+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.775105+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.775220+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.775977+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.788251+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.845302+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.912025+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.912657+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.973221+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:06.994426+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.003723+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.004239+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.007467+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.023147+00:00", "trade", 10.065, 1000.0]
["2026-09-04T13:36:07.128358+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.128388+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:07.138583+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.141042+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.143223+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.151661+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.154713+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.156815+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.163764+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.166212+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.168122+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:07.217722+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.217757+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.218729+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.219250+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.219285+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.221055+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.238220+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.241638+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.243649+00:00", "trade", 10.07, 11.0]
["2026-09-04T13:36:07.252930+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.253697+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.258559+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.259175+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.261060+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.277784+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.282531+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.296669+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.348116+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.361684+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.549385+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.550237+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.649015+00:00", "trade", 10.065, 13.0]
["2026-09-04T13:36:07.671370+00:00", "trade", 10.065, 1.0]
["2026-09-04T13:36:07.759694+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.794483+00:00", "trade", 10.06, 13.0]
["2026-09-04T13:36:07.828538+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:07.861365+00:00", "trade", 10.06, 13.0]
["2026-09-04T13:36:08.376950+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:08.377031+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:08.377498+00:00", "trade", 10.06, 454.0]
["2026-09-04T13:36:08.377747+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:08.377754+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:08.490420+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.402937+00:00", "trade", 10.0625, 900.0]
["2026-09-04T13:36:09.561414+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.561725+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.562767+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.622449+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.623922+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.629586+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639428+00:00", "trade", 10.06, 104.0]
["2026-09-04T13:36:09.639428+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:09.639464+00:00", "trade", 10.06, 1098.0]
["2026-09-04T13:36:09.639464+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639468+00:00", "trade", 10.06, 407.0]
["2026-09-04T13:36:09.639468+00:00", "trade", 10.06, 693.0]
["2026-09-04T13:36:09.639474+00:00", "trade", 10.06, 407.0]
["2026-09-04T13:36:09.639474+00:00", "trade", 10.06, 295.0]
["2026-09-04T13:36:09.639474+00:00", "trade", 10.06, 497.0]
["2026-09-04T13:36:09.639477+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:36:09.639477+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:09.639495+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639500+00:00", "trade", 10.06, 418.0]
["2026-09-04T13:36:09.639504+00:00", "trade", 10.06, 186.0]
["2026-09-04T13:36:09.639504+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:36:09.639506+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:36:09.639514+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639514+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639520+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639520+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639524+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639524+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639529+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639529+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639529+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:09.639570+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:09.639575+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:09.639685+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:09.639920+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:09.639940+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:09.639956+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:09.640051+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640054+00:00", "trade", 10.06, 1000.0]
["2026-09-04T13:36:09.640141+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640176+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640191+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640196+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640201+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640201+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640206+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640206+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640246+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640321+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640607+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.640634+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:36:09.640838+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.641103+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.641133+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.642316+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.647139+00:00", "trade", 10.055, 1400.0]
["2026-09-04T13:36:09.648290+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.648387+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:09.676903+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.677234+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.677254+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.698996+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.698996+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.700184+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.701166+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.701983+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.716698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.716703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.717836+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.718512+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.719108+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.719825+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.725799+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.726125+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.727168+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.739517+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.751726+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.776059+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.776084+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.778414+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.789596+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.789621+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.795004+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.795034+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.795034+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.795059+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.795796+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.826966+00:00", "trade", 10.0515, 50.0]
["2026-09-04T13:36:09.863086+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.863086+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.863572+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.864925+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.864985+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.866048+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.866073+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.867726+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.883008+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.883033+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.885694+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.885694+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.885719+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.940935+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.940961+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.968646+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.970456+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.970511+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.970536+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:09.995796+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.136700+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.220117+00:00", "trade", 10.0585, 1.0]
["2026-09-04T13:36:10.222324+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.222344+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.228123+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.237244+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.237269+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.237304+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.237926+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.238096+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.241043+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.304233+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.318723+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.318753+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.320457+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.420775+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.421992+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:36:10.422127+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:36:10.522377+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:36:10.584239+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.584269+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.596698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:10.890328+00:00", "trade", 10.0571, 30.0]
["2026-09-04T13:36:11.237060+00:00", "trade", 10.0515, 100.0]
["2026-09-04T13:36:11.350564+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:11.405021+00:00", "trade", 10.055, 151.0]
["2026-09-04T13:36:11.616165+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:11.832177+00:00", "trade", 10.0568, 2.0]
["2026-09-04T13:36:11.922812+00:00", "trade", 10.055, 1592.0]
["2026-09-04T13:36:11.924517+00:00", "trade", 10.055, 8.0]
["2026-09-04T13:36:12.347457+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.403821+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.403846+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.459162+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.459869+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.459894+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.489284+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:12.644748+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:13.102394+00:00", "trade", 10.0514, 10.0]
["2026-09-04T13:36:13.262385+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:13.326676+00:00", "trade", 10.055, 157.0]
["2026-09-04T13:36:13.426522+00:00", "trade", 10.0514, 1.0]
["2026-09-04T13:36:13.428938+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:36:13.458100+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:36:13.795898+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:14.103804+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:14.132101+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:14.132161+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:14.166884+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:14.350377+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:36:14.673645+00:00", "trade", 10.0599, 2.0]
["2026-09-04T13:36:15.162263+00:00", "trade", 10.0597, 2000.0]
["2026-09-04T13:36:15.162599+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.163787+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.167406+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.382437+00:00", "trade", 10.0516, 100.0]
["2026-09-04T13:36:15.383168+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:36:15.400474+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:36:15.402781+00:00", "trade", 10.055, 10.0]
["2026-09-04T13:36:15.403647+00:00", "trade", 10.055, 90.0]
["2026-09-04T13:36:15.477908+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.528484+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.617926+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.634185+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.634646+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.677492+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.679618+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.697796+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.708341+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.708351+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.734718+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.740648+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.740693+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.822933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.827657+00:00", "trade", 10.0599, 221.0]
["2026-09-04T13:36:15.876380+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.878139+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.881863+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.881893+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.895585+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.896217+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.896242+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.902347+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:15.917092+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.090887+00:00", "trade", 10.052, 1.0]
["2026-09-04T13:36:16.425113+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.425189+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:36:16.425192+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:36:16.425751+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:36:16.429648+00:00", "trade", 10.06, 700.0]
["2026-09-04T13:36:16.429652+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:36:16.429654+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:36:16.429657+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:36:16.429657+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:36:16.429660+00:00", "trade", 10.06, 1400.0]
["2026-09-04T13:36:16.429660+00:00", "trade", 10.06, 5400.0]
["2026-09-04T13:36:16.429684+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429711+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:16.429715+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429717+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:36:16.429717+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:36:16.429717+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:36:16.429719+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429719+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429764+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429769+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429774+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429810+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429865+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429913+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:36:16.429915+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429915+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429916+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:16.429920+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:16.429922+00:00", "trade", 10.06, 8200.0]
["2026-09-04T13:36:16.429922+00:00", "trade", 10.06, 800.0]
["2026-09-04T13:36:16.429922+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:36:16.429930+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:16.429935+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:16.429937+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:16.429960+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:16.430030+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430080+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430100+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430100+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430125+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430156+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:36:16.430186+00:00", "trade", 10.06, 22.0]
["2026-09-04T13:36:16.430198+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:36:16.430200+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430226+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430236+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430236+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430236+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430241+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430246+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430246+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430246+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430246+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430251+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430251+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430283+00:00", "trade", 10.065, 174.0]
["2026-09-04T13:36:16.430446+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430456+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430481+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.430792+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.431063+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.431103+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.431709+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.431894+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.434065+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.437232+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.440410+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.463695+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.469719+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.469719+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.484169+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.491316+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.507474+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.507479+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.507479+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.507484+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.507489+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.508767+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.509980+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.509980+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.509990+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.509990+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.511839+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.511955+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.512295+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.512316+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.512541+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.515298+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.515308+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.515343+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.522104+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.554992+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.555508+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.696473+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.696578+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.723873+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.730128+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.731882+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.745895+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.748381+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.750807+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.782207+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.782763+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.833318+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:36:16.878520+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.884370+00:00", "trade", 10.0617, 500.0]
["2026-09-04T13:36:16.884536+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:36:16.884540+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.884725+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.885021+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.885041+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.885061+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.885417+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.885898+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.905545+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.952236+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:16.954606+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.081222+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103305+00:00", "trade", 10.06, 505.0]
["2026-09-04T13:36:17.103305+00:00", "trade", 10.06, 693.0]
["2026-09-04T13:36:17.103309+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:17.103309+00:00", "trade", 10.06, 693.0]
["2026-09-04T13:36:17.103345+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:36:17.103345+00:00", "trade", 10.06, 78.0]
["2026-09-04T13:36:17.103351+00:00", "trade", 10.06, 506.0]
["2026-09-04T13:36:17.103353+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:36:17.103375+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103375+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103380+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103384+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103384+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103384+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103384+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103390+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103410+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:36:17.103475+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:17.103645+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:36:17.103650+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103655+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103660+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103665+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103665+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103665+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103680+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103680+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103685+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103685+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103711+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103856+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103861+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103876+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103886+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103916+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.103931+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.104111+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.104146+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.104698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.104728+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.108407+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.108782+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.110416+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.111115+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:36:17.111900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.132974+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:36:17.134098+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:36:17.134649+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.134649+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.134674+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.143129+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.163457+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.172449+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.172479+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.172554+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.173000+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.183184+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.183194+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.184507+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.185773+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:36:17.185777+00:00", "trade", 10.05, 700.0]
["2026-09-04T13:36:17.186332+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.186337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.186362+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.186948+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.186978+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.187008+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.190291+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.190301+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.190306+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.193246+00:00", "trade", 10.0507, 100.0]
["2026-09-04T13:36:17.203372+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.388567+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.388592+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.398866+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.416954+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.416979+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.424908+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.424933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.445297+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.456909+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.522257+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:36:17.523033+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:36:17.523307+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.588787+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.601387+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.633108+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.634832+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.636084+00:00", "trade", 10.0516, 4.0]
["2026-09-04T13:36:17.643663+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.652512+00:00", "trade", 10.0516, 1.0]
["2026-09-04T13:36:17.658714+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.661455+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.715328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:17.766059+00:00", "trade", 10.0515, 74.0]
["2026-09-04T13:36:17.766856+00:00", "trade", 10.0515, 1.0]
["2026-09-04T13:36:17.811725+00:00", "trade", 10.0582, 1.0]
["2026-09-04T13:36:17.837719+00:00", "trade", 10.0515, 82.0]
["2026-09-04T13:36:17.838477+00:00", "trade", 10.0515, 1.0]
["2026-09-04T13:36:17.914633+00:00", "trade", 10.0515, 12.0]
["2026-09-04T13:36:17.914996+00:00", "trade", 10.0515, 1.0]
["2026-09-04T13:36:17.915418+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:18.048790+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:18.069214+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:18.117879+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:18.148883+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:18.378106+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.379771+00:00", "trade", 10.05, 13.0]
["2026-09-04T13:36:18.379892+00:00", "trade", 10.05, 40.0]
["2026-09-04T13:36:18.440525+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:36:18.440526+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:36:18.440528+00:00", "trade", 10.05, 14896.0]
["2026-09-04T13:36:18.440615+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.440618+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:36:18.440621+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.440624+00:00", "trade", 10.05, 1804.0]
["2026-09-04T13:36:18.440627+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.440630+00:00", "trade", 10.05, 400.0]
["2026-09-04T13:36:18.440820+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:36:18.440820+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.440822+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:36:18.440826+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.440874+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:36:18.440892+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:36:18.440967+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:36:18.440972+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:36:18.440982+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:36:18.440997+00:00", "trade", 10.05, 1140.0]
["2026-09-04T13:36:18.440997+00:00", "trade", 10.05, 460.0]
["2026-09-04T13:36:18.440998+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:36:18.441003+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.441003+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:36:18.441027+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:36:18.441037+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:36:18.441092+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441177+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441182+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441187+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441187+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441197+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441197+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441202+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441228+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441238+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441333+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441337+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:36:18.441337+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:36:18.441343+00:00", "trade", 10.05, 30.0]
["2026-09-04T13:36:18.441573+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441598+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441603+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441608+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441648+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441654+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.441744+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442065+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442095+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442160+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442195+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442345+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442400+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442731+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442771+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.442992+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.444260+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.445322+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.446375+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.448054+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.448811+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.456875+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.457130+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.458007+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.459336+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.466147+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.469619+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:36:18.473785+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.497631+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.497642+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.502077+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.502102+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.502463+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.502493+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.502613+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.503114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.503130+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.503435+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.503435+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.504077+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.504247+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.504292+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.504342+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.504688+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.504859+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.505069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.505069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.505425+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.505465+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.505490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.506252+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.523373+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.526034+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.526119+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.541927+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.571477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.574614+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.574614+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.574639+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.574639+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.575471+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.588908+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.636391+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.680847+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.681438+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.707791+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.707816+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.713153+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.727001+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.727457+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.742278+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.755544+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.765801+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:36:18.766066+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:36:18.766811+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.794971+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:18.794974+00:00", "trade", 10.04, 198.0]
["2026-09-04T13:36:18.795534+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.795539+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.795920+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.796050+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.856278+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.856303+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.857877+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.858619+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.865401+00:00", "trade", 10.0464, 20.0]
["2026-09-04T13:36:18.866162+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.875028+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.919634+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.920742+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:18.920862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:19.161238+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:19.211207+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:19.226142+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:19.314422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:19.314487+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.314488+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:36:19.314512+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.314537+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.314542+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.314637+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.314983+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.314988+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315023+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315071+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:36:19.315103+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315113+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315118+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315118+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315118+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315199+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315224+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315389+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:19.315549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.315600+00:00", "trade", 10.04, 11.0]
["2026-09-04T13:36:19.316061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316091+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316126+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316346+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316602+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.316637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.317263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.320356+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.322130+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.322761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.354477+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.376169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.376188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.376193+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.394337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.395539+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.396156+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.398582+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.401318+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.401378+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.451848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.479809+00:00", "trade", 10.0399, 40.0]
["2026-09-04T13:36:19.498649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.585526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.588287+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.589681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.603363+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.664463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.782225+00:00", "trade", 10.0317, 5000.0]
["2026-09-04T13:36:19.783581+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.783822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.783847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.784373+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.831545+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.832131+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.832567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.837088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:19.929172+00:00", "trade", 10.0303, 5.0]
["2026-09-04T13:36:20.022599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:20.576231+00:00", "trade", 10.0314, 177.0]
["2026-09-04T13:36:20.781361+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.083698+00:00", "trade", 10.0314, 1.0]
["2026-09-04T13:36:21.311694+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:21.313790+00:00", "trade", 10.03, 3908.0]
["2026-09-04T13:36:21.316142+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:36:21.316668+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:36:21.462615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.462640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.465892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.542008+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:21.545003+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:21.547544+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:21.549310+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:21.551375+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:21.601800+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.606161+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.608737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.612511+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.628719+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.818084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.818114+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.818966+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.835485+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.837846+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.837871+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.855463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.855493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.867186+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.867211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.897417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.897447+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.992208+00:00", "trade", 10.035, 90.0]
["2026-09-04T13:36:21.992211+00:00", "trade", 10.035, 110.0]
["2026-09-04T13:36:21.992214+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:36:21.992217+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:36:21.992914+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.992939+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.992954+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.993466+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.993491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.993501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:21.994974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.000618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.011188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.011208+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.011729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.012330+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.012977+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.013002+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.013538+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.014405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.014942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.015232+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.015232+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.015237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.018615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.019447+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.027993+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.028068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.028088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.028922+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:36:22.036608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.045249+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.050792+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.053664+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.058896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.059362+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.071496+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.077184+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.094180+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.095448+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.132942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.132947+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:22.132972+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:22.132997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133002+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:36:22.133002+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:22.133012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133082+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133092+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133248+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133268+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133578+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.133684+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.134235+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.134235+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.134330+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.135082+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.136054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.136550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.137302+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.140926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.144544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.144569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.147973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.147988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.149536+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.150609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.164868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.166015+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.172731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.183176+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.193907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.194463+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.194468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.195826+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.195881+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.212827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.217067+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.219813+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.220530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.225405+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:36:22.236603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.237400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.267907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.267933+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.268288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.268589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.316147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.316919+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.516919+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.697708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.697713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.698104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.700741+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.720533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.728910+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:36:22.730070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.730095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.737330+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:36:22.757470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.769226+00:00", "trade", 10.0232, 4.0]
["2026-09-04T13:36:22.774646+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.775203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.777378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.778195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.780134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.783151+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.783156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.783196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.806071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.834373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.834378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.875716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:22.909737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.305753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.308725+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.309667+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.310254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.310955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.310980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.311000+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.311030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.311201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.311537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.335824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.337017+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.340871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.341548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.342064+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.353496+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.365846+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.365846+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.365856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.385803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.388560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.406728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.426264+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.437431+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.456293+00:00", "trade", 10.0201, 100.0]
["2026-09-04T13:36:23.465853+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.465853+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.468394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.473967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.493634+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.498426+00:00", "trade", 10.0213, 300.0]
["2026-09-04T13:36:23.514278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.514288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.516834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.525380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.531970+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.532341+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.532522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.532802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.727540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.731229+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.731710+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:23.959451+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.256196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.256221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.258696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.344024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.344049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.345733+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.490482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.490803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.490833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.493389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.520794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.521456+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.521486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.521511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.522097+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.524378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.524403+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.532793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.533334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.533359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.577559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.644929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.727510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.760754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.760784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:24.772221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.195378+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:36:25.195378+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:36:25.195522+00:00", "trade", 10.025, 111.0]
["2026-09-04T13:36:25.196577+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:36:25.196955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.197041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.199922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.289351+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:25.289405+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:25.434630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.449580+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.887085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.887716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.887746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.888217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.888608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.891580+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:25.896372+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.108370+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.116074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.116099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.116881+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.117176+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.202880+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.290613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.301449+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.301484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.302020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.324644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.446679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.589473+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:26.628582+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:36:26.757943+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:27.060031+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.061123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.336794+00:00", "trade", 10.0201, 500.0]
["2026-09-04T13:36:27.358193+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:36:27.802123+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:36:27.840987+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:36:27.840990+00:00", "trade", 10.03, 250.0]
["2026-09-04T13:36:27.840990+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:36:27.840993+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.841011+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.841017+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:36:27.841017+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:36:27.841020+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:36:27.841024+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:36:27.841024+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:36:27.841029+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:36:27.841029+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:36:27.841038+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.841156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.841161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.841161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.841177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.841182+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.841207+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.841227+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.841237+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:36:27.841241+00:00", "trade", 10.03, 2654.0]
["2026-09-04T13:36:27.841241+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:27.841246+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.841247+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.841287+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.841312+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.841317+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.841362+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841372+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.841497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841502+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841623+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841623+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841623+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841658+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841663+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841938+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.841998+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:36:27.842149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.842229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.842602+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:36:27.842912+00:00", "trade", 10.03, 606.0]
["2026-09-04T13:36:27.843141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.843141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.843342+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.843542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.844529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.844981+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.845772+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.846339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.846594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.848308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.848634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.874165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880390+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880670+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880727+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.880727+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:27.880741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880761+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.880761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.880771+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.880906+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.880991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881227+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881289+00:00", "trade", 10.03, 900.0]
["2026-09-04T13:36:27.881289+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:36:27.881295+00:00", "trade", 10.03, 2400.0]
["2026-09-04T13:36:27.881295+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:36:27.881295+00:00", "trade", 10.03, 1500.0]
["2026-09-04T13:36:27.881301+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:36:27.881301+00:00", "trade", 10.03, 6000.0]
["2026-09-04T13:36:27.881301+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:36:27.881305+00:00", "trade", 10.03, 4780.0]
["2026-09-04T13:36:27.881305+00:00", "trade", 10.03, 2749.0]
["2026-09-04T13:36:27.881308+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:36:27.881313+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:36:27.881316+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.881370+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.881372+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881541+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.881541+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.881543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881544+00:00", "trade", 10.03, 2553.0]
["2026-09-04T13:36:27.881550+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.881553+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881565+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:36:27.881567+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881648+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:27.881698+00:00", "trade", 10.03, 4800.0]
["2026-09-04T13:36:27.881698+00:00", "trade", 10.03, 700.0]
["2026-09-04T13:36:27.881758+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881797+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:36:27.881797+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:36:27.881800+00:00", "trade", 10.03, 753.0]
["2026-09-04T13:36:27.881814+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881818+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881873+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881878+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881883+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881883+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881888+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881898+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881898+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881898+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881903+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881908+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.881923+00:00", "trade", 10.03, 3047.0]
["2026-09-04T13:36:27.881943+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.881973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.881998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882044+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882074+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:27.882189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882191+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:27.882249+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882359+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882395+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.882936+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.886770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.886790+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.886800+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.902557+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.903058+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.903454+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.911037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.916315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.917824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.917854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.919051+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.919658+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.919658+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.920715+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.920715+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.921608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.929311+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.935200+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.935210+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.940838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.941665+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.945429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.959818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.960330+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.960340+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.960380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.960781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.965998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:27.987865+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.018932+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:36:28.062327+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.334956+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:36:28.543931+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.543956+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.544392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.544397+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.544658+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.560460+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.653427+00:00", "trade", 10.0301, 2.0]
["2026-09-04T13:36:28.711364+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.843077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.843101+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.843603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.844139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.844164+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.853266+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.853306+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.857050+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.857075+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.857937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.918952+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.937626+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.937676+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.938834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.961919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:28.966991+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:29.067240+00:00", "trade", 10.035, 130.0]
["2026-09-04T13:36:29.247933+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:36:29.785505+00:00", "trade", 10.0385, 1.0]
["2026-09-04T13:36:29.949961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:29.949986+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:29.982308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:29.993494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.440275+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:36:30.440541+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.440541+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.440566+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.465576+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.932938+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:36:30.944879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.944904+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.948287+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:30.948312+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:31.004125+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:31.308274+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:31.310262+00:00", "trade", 10.035, 1600.0]
["2026-09-04T13:36:31.310518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:31.311555+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:36:31.332073+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:36:31.831605+00:00", "trade", 10.0335, 5001.0]
["2026-09-04T13:36:31.955199+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:31.955224+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:31.955771+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.414490+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.414836+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.416621+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.420605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.421061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.421091+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.424143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.425943+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.814459+00:00", "trade", 10.0328, 190.0]
["2026-09-04T13:36:32.886056+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:32.969975+00:00", "trade", 10.04, 2700.0]
["2026-09-04T13:36:32.969975+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:36:32.969980+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:32.969980+00:00", "trade", 10.04, 120.0]
["2026-09-04T13:36:32.970253+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:36:32.970253+00:00", "trade", 10.04, 188.0]
["2026-09-04T13:36:32.970256+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:32.970441+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970471+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970476+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970480+00:00", "trade", 10.04, 8200.0]
["2026-09-04T13:36:32.970480+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:36:32.970541+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970606+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970606+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970611+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970611+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970616+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970631+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970662+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970732+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:32.970767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:32.971368+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:32.972058+00:00", "trade", 10.04, 60.0]
["2026-09-04T13:36:32.972316+00:00", "trade", 10.04, 2334.0]
["2026-09-04T13:36:32.975533+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:32.977563+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:32.981978+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.005339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.005339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.005369+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.005940+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.010221+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.029922+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.029947+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.030253+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.030609+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.031767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.031802+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.031962+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.032143+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048105+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048521+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048521+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048526+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.048587+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.049128+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.049529+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.049674+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.049694+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.050220+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.050261+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.050306+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.050626+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.051098+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.051363+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.052767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.052792+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.053348+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.053373+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.054285+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.067502+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.067502+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.070624+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.071651+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.075425+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.075425+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.077741+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.077751+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.083209+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.083234+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.096561+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.096571+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.096596+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.099191+00:00", "trade", 10.0386, 2.0]
["2026-09-04T13:36:33.112774+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.113140+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.113165+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.113681+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.149662+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.149687+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.162928+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.162953+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.170286+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.203034+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.203770+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.205389+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.205414+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.206532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.244492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.245068+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.245093+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.245595+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.267171+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.270389+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.270414+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.291228+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.459738+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.460285+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.505758+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.506379+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.584229+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.584254+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.678924+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.679781+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.758353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:33.768085+00:00", "trade", 10.0401, 10.0]
["2026-09-04T13:36:34.390850+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:34.401401+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:36:34.873336+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:34.873667+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:34.897107+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:34.909442+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:34.918358+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.282518+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.294125+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.339124+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:36:35.339124+00:00", "trade", 10.045, 1200.0]
["2026-09-04T13:36:35.339679+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.360538+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:36:35.360614+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:36:35.381132+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.381157+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.408072+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:35.408628+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.453965+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.523004+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.523029+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.739328+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:35.949761+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:36:35.963425+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.044293+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.124017+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.375825+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.476088+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.490232+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.634971+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:36.748761+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.130053+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:36:37.358424+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.358434+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.371896+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.387383+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.730691+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:36:37.795070+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:36:37.795074+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:36:37.795558+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:36:37.795882+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:36:37.796465+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.796500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.849888+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:36:37.849891+00:00", "trade", 10.045, 750.0]
["2026-09-04T13:36:37.849897+00:00", "trade", 10.045, 450.0]
["2026-09-04T13:36:37.849900+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:36:37.851856+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.852378+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.878685+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.887405+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:36:37.935826+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.935851+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.936452+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.947784+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.947809+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.948686+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.969125+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.987719+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.987744+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:37.988606+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.133210+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.202514+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.202539+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.203411+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.224818+00:00", "trade", 10.045, 115.0]
["2026-09-04T13:36:38.224879+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:38.224942+00:00", "trade", 10.045, 785.0]
["2026-09-04T13:36:38.226792+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.244088+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.245927+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.246213+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.246494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.248178+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.266446+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.270892+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.306541+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.307479+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.310396+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.429027+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.586552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.592968+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:38.593016+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:38.594054+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.654187+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.705489+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.705519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.708140+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.728394+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.730719+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:38.982958+00:00", "trade", 10.0486, 2.0]
["2026-09-04T13:36:39.052293+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.057044+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.142463+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:36:39.222688+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.245718+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.248203+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.410399+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.428632+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:36:39.465785+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.571837+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.582914+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.604775+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.608650+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.620312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.620884+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.622227+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.623715+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.624327+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.624367+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.643459+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:39.643573+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:39.644004+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.644530+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:39.645098+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:39.645688+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.645723+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.654453+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:36:39.655942+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.663535+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.665224+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.686685+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.688484+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.688985+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.689437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.689437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.689447+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.689807+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.694554+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.705635+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.706367+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.724971+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.725021+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.726495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.726510+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.729246+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.730564+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.762019+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.800886+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:39.921277+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.032862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.049943+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.216377+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:36:40.234484+00:00", "trade", 10.04, 5300.0]
["2026-09-04T13:36:40.234486+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234489+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:36:40.234489+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:36:40.234492+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234495+00:00", "trade", 10.04, 114.0]
["2026-09-04T13:36:40.234504+00:00", "trade", 10.04, 3.0]
["2026-09-04T13:36:40.234516+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:36:40.234528+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234542+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234542+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234546+00:00", "trade", 10.04, 1600.0]
["2026-09-04T13:36:40.234546+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234549+00:00", "trade", 10.04, 32.0]
["2026-09-04T13:36:40.234553+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:40.234558+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234563+00:00", "trade", 10.04, 45.0]
["2026-09-04T13:36:40.234567+00:00", "trade", 10.04, 9200.0]
["2026-09-04T13:36:40.234567+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:40.234567+00:00", "trade", 10.04, 155.0]
["2026-09-04T13:36:40.234567+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234574+00:00", "trade", 10.04, 496.0]
["2026-09-04T13:36:40.234574+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:36:40.234576+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234576+00:00", "trade", 10.04, 9982.0]
["2026-09-04T13:36:40.234580+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:36:40.234580+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234582+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:36:40.234586+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.234586+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:40.234587+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234587+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234591+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234591+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234597+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234607+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234622+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234652+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234672+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:36:40.234710+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:36:40.234754+00:00", "trade", 10.04, 42.0]
["2026-09-04T13:36:40.234766+00:00", "trade", 10.04, 58.0]
["2026-09-04T13:36:40.234792+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:40.234837+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:40.234847+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:40.234862+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:36:40.234887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.234892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.234991+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:36:40.235017+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235058+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235083+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235108+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235258+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.235485+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:36:40.235629+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.236130+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.237343+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.239724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.241608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.265420+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.287778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.290399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.290449+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.295621+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.295662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.295727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.296153+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.296163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.296213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.296433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.296854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.297190+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.297215+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.297260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.297827+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.298568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312025+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312030+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312557+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.312562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.314316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.314822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.316080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.316105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.316882+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.316887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.316912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.316912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.317333+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.317544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.317759+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.317834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.319443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.320070+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.321037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.321763+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.321789+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.328805+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.334744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.366084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.417446+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.432507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.599613+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:40.601628+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:40.602325+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.603616+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:40.605706+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:40.607369+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:36:40.632371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.632421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.632677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.661546+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.661571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.662869+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.662894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.676521+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.676546+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.676556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.676717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.708653+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.786969+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.787339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.911835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.941536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:40.966497+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:36:41.279253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.279298+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.329628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.420744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.431368+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:36:41.444940+00:00", "trade", 10.03, 988.0]
["2026-09-04T13:36:41.480782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.483313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.498594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.530916+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.535527+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.569522+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.569748+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.709916+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.793349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.793525+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.800105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:41.865841+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.164115+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.166526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.166851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.217547+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.266954+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.548728+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.962531+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.983837+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:42.984073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:43.186857+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:36:43.649040+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:36:43.652772+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:36:43.662103+00:00", "trade", 10.035, 14.0]
["2026-09-04T13:36:44.106599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.122584+00:00", "trade", 10.0301, 60.0]
["2026-09-04T13:36:44.143617+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.160983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.160983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.160988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.163865+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.175804+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.175814+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.175819+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.175844+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.207790+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.207790+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.207800+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.207820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.218781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.218801+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.225963+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.235285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.235290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.286795+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:36:44.375816+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:36:44.700515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:44.713389+00:00", "trade", 10.0314, 30.0]
["2026-09-04T13:36:45.594849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.610167+00:00", "trade", 10.0332, 9.0]
["2026-09-04T13:36:45.628110+00:00", "trade", 10.0332, 1.0]
["2026-09-04T13:36:45.641505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.641530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.709492+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.709517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.710479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.887194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:45.907116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.142945+00:00", "trade", 10.0383, 50.0]
["2026-09-04T13:36:46.476945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.479847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.483350+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.486412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.533198+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.533228+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.539568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.586445+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.614406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.615163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616113+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:36:46.616119+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:36:46.616123+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:36:46.616129+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:36:46.616129+00:00", "trade", 10.03, 35.0]
["2026-09-04T13:36:46.616189+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:46.616195+00:00", "trade", 10.03, 225.0]
["2026-09-04T13:36:46.616198+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:36:46.616201+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616210+00:00", "trade", 10.03, 35.0]
["2026-09-04T13:36:46.616211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616215+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616216+00:00", "trade", 10.03, 3465.0]
["2026-09-04T13:36:46.616221+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616226+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616237+00:00", "trade", 10.03, 225.0]
["2026-09-04T13:36:46.616261+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:36:46.616267+00:00", "trade", 10.03, 10285.0]
["2026-09-04T13:36:46.616271+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616271+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:46.616351+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:46.616360+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:36:46.616381+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:46.616496+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:46.616541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616567+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616567+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616567+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616591+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616853+00:00", "trade", 10.03, 11250.0]
["2026-09-04T13:36:46.616917+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616952+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.616992+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.617108+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.617183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.617218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.617509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.620521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.620907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.621378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.621844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.625252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.627207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.637233+00:00", "trade", 10.025, 4.0]
["2026-09-04T13:36:46.637551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.638529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.639542+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:36:46.646894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.646894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.646924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.670615+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.678238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.681621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.681646+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.682167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.688131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693730+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693730+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693730+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.693775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.694311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695374+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.695805+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.696326+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.697619+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.698230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.698255+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.699273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.701002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.701909+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.704470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.716243+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.747643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.747668+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.749953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.750129+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.754589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.794735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:46.797010+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.101863+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:47.145499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.145944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.159521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.206728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.261228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.291981+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:36:47.293053+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.321671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.322130+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:36:47.331996+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.332432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.334610+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:47.337058+00:00", "trade", 10.0286, 17.0]
["2026-09-04T13:36:47.337434+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:47.360268+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.367039+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.375609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.412131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.472144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.572693+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.616161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.819053+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.864967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:47.866741+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:36:47.866927+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.867979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.868044+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:36:47.868320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.868370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.869408+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:47.869919+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:47.869927+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:47.873379+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:36:47.874131+00:00", "trade", 10.03, 1500.0]
["2026-09-04T13:36:47.874174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.874956+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.878942+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:47.881301+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.888002+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.905082+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.922870+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.928182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.936567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.942782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.943042+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.943052+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.944541+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.952329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.954374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.956179+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.956184+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.956494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.956494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:47.963366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.079542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.079542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.079557+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.084824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.084834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.084844+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.085496+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.086393+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.086403+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.093610+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.143925+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.310255+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:48.940432+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.118289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.797964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.829338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.831158+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.832877+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.833899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.835593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.843007+00:00", "trade", 10.0385, 500.0]
["2026-09-04T13:36:49.850609+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:49.854092+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:50.077974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:50.080540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:50.080906+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:51.746653+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:51.747550+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:51.949229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:51.950157+00:00", "trade", 10.0314, 100.0]
["2026-09-04T13:36:52.259421+00:00", "trade", 10.0315, 11.0]
["2026-09-04T13:36:52.259785+00:00", "trade", 10.0315, 1.0]
["2026-09-04T13:36:52.281878+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:36:52.282251+00:00", "trade", 10.03, 33.0]
["2026-09-04T13:36:52.282429+00:00", "trade", 10.03, 67.0]
["2026-09-04T13:36:52.282435+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:36:52.282443+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:52.282456+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:52.282474+00:00", "trade", 10.03, 595.0]
["2026-09-04T13:36:52.282476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:52.282486+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:52.282504+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:36:52.282591+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282601+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282621+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282631+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282656+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282666+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282671+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:52.282678+00:00", "trade", 10.03, 570.0]
["2026-09-04T13:36:52.282711+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282767+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282781+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282781+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.282957+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283082+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283157+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.283809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.284129+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.284155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.285107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.286961+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.287713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.287863+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.288445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.289763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.289793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.298174+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:36:52.298655+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:36:52.299659+00:00", "trade", 10.025, 2283.0]
["2026-09-04T13:36:52.301245+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.310673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.322080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.322085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.322085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.322686+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.341731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.342338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.342428+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.342899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.342934+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.342959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.343420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.343461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.343485+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.344157+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.360737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.361533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.361573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.361573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.361573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.362320+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.362406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.382789+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.438732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.438757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.442561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.444079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.544513+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:36:52.583431+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.615547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.615567+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.615592+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.615617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.617356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.661271+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:36:52.702665+00:00", "trade", 10.0287, 200.0]
["2026-09-04T13:36:52.910031+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.910071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.913971+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.914001+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.914492+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:52.914522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.038727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.052762+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:36:53.054514+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.054810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.093667+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.093703+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.093703+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.111705+00:00", "trade", 10.03, 2500.0]
["2026-09-04T13:36:53.111966+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.111966+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.111967+00:00", "trade", 10.03, 285.0]
["2026-09-04T13:36:53.111970+00:00", "trade", 10.03, 4100.0]
["2026-09-04T13:36:53.111991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.111991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.111991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.111996+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:53.112045+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:53.112146+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:53.112196+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:53.112207+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:53.112242+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:53.112257+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:53.112267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.112422+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.112427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.112468+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.112468+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.112472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.112562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.113765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.117003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.119023+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.141281+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.142203+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.142303+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.142468+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.142644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.143967+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.143977+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.143987+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.174374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.190788+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.211999+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.223506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.223741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.231495+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.234823+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.244571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.275886+00:00", "trade", 10.0303, 10.0]
["2026-09-04T13:36:53.344593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.344629+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.345230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.348738+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.476056+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.476086+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.512447+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.512487+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.533773+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.533798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.535537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.547230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.624568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:53.794652+00:00", "trade", 10.0383, 2.0]
["2026-09-04T13:36:54.050706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:54.051924+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:54.052410+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:54.052550+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:36:54.145167+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:36:54.145170+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:36:54.145170+00:00", "trade", 10.03, 505.0]
["2026-09-04T13:36:54.145461+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:54.145466+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:54.145486+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:54.145489+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:54.145489+00:00", "trade", 10.03, 109.0]
["2026-09-04T13:36:54.145507+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:36:54.145507+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:36:54.145536+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:54.145571+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:54.145586+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:54.145792+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:36:54.145799+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:36:54.145961+00:00", "trade", 10.03, 491.0]
["2026-09-04T13:36:54.145962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145977+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145982+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145982+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.145992+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146042+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146082+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.146564+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.150448+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.151189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.153019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.153570+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.155004+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.155249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.176349+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.176354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.176354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.205032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.205298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.205774+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.207072+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.217412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.219692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.222719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.225135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.225140+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.225215+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.225446+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.231089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.240261+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.240266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.281133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.291501+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:36:54.423957+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.446471+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.447659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.447769+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.447794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.447914+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.448295+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.451884+00:00", "trade", 10.025, 700.0]
["2026-09-04T13:36:54.505651+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.577638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.577723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.577798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.578144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.578144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.578154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.578334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.579111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.585997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.730185+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.730325+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.730350+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.730892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.811498+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.811699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.853002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.853027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.886527+00:00", "trade", 10.0286, 20.0]
["2026-09-04T13:36:54.927694+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.929373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:54.987331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:55.133673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:55.135230+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:36:55.150714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:55.499888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:55.672357+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:36:55.879655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.096736+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.097122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.097367+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.097403+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.100425+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.100540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.126379+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:36:56.187076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.429273+00:00", "trade", 10.0217, 48.0]
["2026-09-04T13:36:56.429637+00:00", "trade", 10.0217, 1.0]
["2026-09-04T13:36:56.717285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.717285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.935353+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.935884+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.935934+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.940079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.940134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:56.972977+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:57.108966+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:57.121656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:57.128793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:57.130717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:57.158283+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.089562+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:58.178916+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:36:58.257424+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.257439+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.257474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.257504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.257519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.257523+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:36:58.257524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.257526+00:00", "trade", 10.02, 492.0]
["2026-09-04T13:36:58.257526+00:00", "trade", 10.02, 208.0]
["2026-09-04T13:36:58.257995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258055+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258211+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.258852+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.260411+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.311803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.313998+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.314088+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.314549+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.314629+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.331625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.447791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.447796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.448327+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.448432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.558168+00:00", "trade", 10.0285, 10.0]
["2026-09-04T13:36:58.779539+00:00", "trade", 10.02, 17.0]
["2026-09-04T13:36:58.780897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.808793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:58.879256+00:00", "trade", 10.025, 9.0]
["2026-09-04T13:36:59.023990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:59.136712+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:59.327874+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:36:59.536359+00:00", "trade", 10.0216, 20.0]
["2026-09-04T13:36:59.536717+00:00", "trade", 10.0216, 1.0]
["2026-09-04T13:36:59.608142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:59.608598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:36:59.993523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:00.008624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:00.009340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:00.067233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:00.099940+00:00", "trade", 10.0232, 1.0]
["2026-09-04T13:37:00.132296+00:00", "trade", 10.02, 45.0]
["2026-09-04T13:37:00.358124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:00.553197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:00.553894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.543750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.659641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.712867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.837563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.847006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.847497+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.852915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.862984+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.863430+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.863435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:01.863911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.012840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.016288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.045562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.083487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.167146+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:37:02.337671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.338373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.338829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.338849+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.344954+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.399934+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.400355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.438811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.450013+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.456694+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.467334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.467379+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.468141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.468352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.491857+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:37:02.498443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.615892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.616168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.627024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.627460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.711163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.770359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.846705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:02.883351+00:00", "trade", 10.025, 35.0]
["2026-09-04T13:37:02.916421+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:37:03.267941+00:00", "trade", 10.0287, 200.0]
["2026-09-04T13:37:03.269866+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.270352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.341155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.344262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.400817+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.401293+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.401618+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.537311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.537807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.538103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.538443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.681849+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.682380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.682872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.683057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.683378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.686285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.697156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.799569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.804270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.812109+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:03.833627+00:00", "trade", 10.025, 25.0]
["2026-09-04T13:37:04.183070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.269139+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.269746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.300937+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:37:04.522551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.522606+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.522652+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.523163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.632628+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:37:04.667553+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:37:04.668698+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:37:04.740870+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:37:04.898469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.936475+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:04.979231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.019437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.246441+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.345030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.510232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.900169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.900209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.902188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.903547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.903582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:05.986845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.071477+00:00", "trade", 10.0216, 1.0]
["2026-09-04T13:37:06.387789+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:37:06.632992+00:00", "trade", 10.0286, 10.0]
["2026-09-04T13:37:06.730616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.746985+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.785627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.785873+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.785998+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.856651+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.884542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.885745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.900430+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.901923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.901958+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.908474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.908474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.909035+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.917420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.919169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.919951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.930236+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:06.948501+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:37:06.949852+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.019818+00:00", "trade", 10.0299, 300.0]
["2026-09-04T13:37:07.090827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.119184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.309602+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.398513+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.398568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.398613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.398653+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.476879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.478588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.478588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.478598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.478934+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.509186+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.532451+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.537408+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.568797+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.837972+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.938771+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:37:07.938771+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:37:07.938774+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:37:07.938790+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:37:07.938790+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:37:07.938796+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:37:07.938901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:37:07.938906+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.938932+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.938957+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.938982+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.938992+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.939010+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:37:07.939012+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:37:07.939022+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.939027+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.939037+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.939052+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:37:07.939102+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939122+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939122+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939137+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939142+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939162+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939192+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939293+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939307+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:37:07.939309+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:37:07.939323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939393+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939764+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:37:07.939784+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.939849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.940245+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.940430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.941733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.943873+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.951136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.951446+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.973173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.973178+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.973178+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.978160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:07.998588+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.005334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.006412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.008216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.016065+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.016426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.016426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.016456+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.016736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.016797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.018335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.018771+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.018776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.018781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.019082+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.032945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.039265+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.046647+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.046652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.050797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.050822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.051334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.087590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.094341+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.094366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.099012+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.562057+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.562087+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.622405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.815591+00:00", "trade", 10.03, 112.0]
["2026-09-04T13:37:08.816616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.817458+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.884839+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:08.932572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.197742+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.596569+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.597131+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.597171+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.597421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.737710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.753652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.753678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.753798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.753933+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.753958+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.754404+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.755622+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:09.833066+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.253254+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.271583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.281090+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.367461+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.393503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.399612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455124+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455164+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.455796+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.472916+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.474099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.474585+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.475126+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.525376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.840810+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:10.921136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.013239+00:00", "trade", 10.0301, 800.0]
["2026-09-04T13:37:11.106987+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.161803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.449376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.501214+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.522709+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:37:11.529887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.576338+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:37:11.629225+00:00", "trade", 10.03, 60.0]
["2026-09-04T13:37:11.633914+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.634270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.665444+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:11.749604+00:00", "trade", 10.0303, 79.0]
["2026-09-04T13:37:11.750190+00:00", "trade", 10.0316, 21.0]
["2026-09-04T13:37:12.057295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.163968+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.314781+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:37:12.394521+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.394912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.394912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.394917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.395283+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.396370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.411932+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412709+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412714+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412774+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.412779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.414177+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.415420+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.415436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.418408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.463324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.848650+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.848680+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.849186+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.849251+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.849251+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.852779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.852779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.863455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:12.969847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.009186+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.033401+00:00", "trade", 10.035, 6700.0]
["2026-09-04T13:37:13.082480+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.083693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.083718+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.084700+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.163001+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.163026+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.163665+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:37:13.164229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.486966+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.487216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.487642+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.490775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.563387+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.563427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.563452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.564029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.564169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.564921+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.565552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.584812+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:37:13.584815+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:37:13.584863+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:37:13.584884+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:37:13.585074+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:37:13.585114+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.593046+00:00", "trade", 10.035, 1700.0]
["2026-09-04T13:37:13.599794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.599819+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.605878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.646845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.647697+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.648544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.649066+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.650644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.658238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.658273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.658298+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.665470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.666562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.666833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.666843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.669940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.669965+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.676200+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.677308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.689157+00:00", "trade", 10.035, 2200.0]
["2026-09-04T13:37:13.689432+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.723477+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.792316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:13.893005+00:00", "trade", 10.0338, 150.0]
["2026-09-04T13:37:13.895354+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:37:13.960711+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:37:14.013351+00:00", "trade", 10.035, 3500.0]
["2026-09-04T13:37:14.036386+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:37:14.039182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.055701+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:37:14.097765+00:00", "trade", 10.035, 3500.0]
["2026-09-04T13:37:14.109941+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:37:14.141105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.146122+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:37:14.353750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.371106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.599554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.599597+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:37:14.599609+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:37:14.599666+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:37:14.603839+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.604285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.663079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.663831+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.664172+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.665480+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.665986+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.666021+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.681619+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:14.883865+00:00", "trade", 10.0399, 300.0]
["2026-09-04T13:37:14.965698+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:37:15.078803+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:37:15.362737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:15.363293+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:15.363734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:15.422819+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:15.479128+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:15.610721+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.059812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.547170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.703306+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.703872+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.703897+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.703902+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.705020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.711821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.717116+00:00", "trade", 10.0387, 200.0]
["2026-09-04T13:37:16.724882+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.763725+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.763755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.769964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.781457+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.781467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.781472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.783065+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.783361+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.788138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.884386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:16.914075+00:00", "trade", 10.035, 450.0]
["2026-09-04T13:37:16.977237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.050215+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.050230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.058209+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.107501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.109531+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.128737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.128772+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.129584+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.143249+00:00", "trade", 10.0389, 500.0]
["2026-09-04T13:37:17.145983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.152328+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.152368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.163329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.210716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.211568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.337871+00:00", "trade", 10.0399, 1.0]
["2026-09-04T13:37:17.397014+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.397054+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.488671+00:00", "trade", 10.0362, 45.0]
["2026-09-04T13:37:17.538871+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.662890+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.790995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.792844+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.792879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.853654+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.855363+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.924777+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:17.942394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.084291+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.127955+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.157826+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.565961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.565961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.567625+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.568216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.578611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.583412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.584505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.584515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.584996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.592223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.604227+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.604998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.642743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.836129+00:00", "trade", 10.037, 900.0]
["2026-09-04T13:37:18.885660+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.887514+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.888813+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.888858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:18.912043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.106790+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.113469+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:37:19.113915+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:19.113915+00:00", "trade", 10.04, 13.0]
["2026-09-04T13:37:19.113926+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:19.113929+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:37:19.114108+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114108+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114133+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114152+00:00", "trade", 10.04, 836.0]
["2026-09-04T13:37:19.114194+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:37:19.114213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114218+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114218+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114243+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:19.114459+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:19.114489+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:37:19.114498+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:37:19.114507+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:37:19.114507+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:37:19.114528+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:19.114529+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:19.114546+00:00", "trade", 10.04, 900.0]
["2026-09-04T13:37:19.114564+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114779+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114784+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114784+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114784+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114794+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114810+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:37:19.114814+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114839+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.114915+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.115090+00:00", "trade", 10.04, 11.0]
["2026-09-04T13:37:19.115243+00:00", "trade", 10.04, 349.0]
["2026-09-04T13:37:19.115280+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.115286+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.115566+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.115887+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.115982+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.116153+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.116233+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.116824+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.118643+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.121926+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.122433+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.132672+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.132682+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.149071+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.149417+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.149627+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.174687+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.183207+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.191447+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.191447+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.191456+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.192093+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.194734+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.195095+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.195431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.195431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.195441+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.195446+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.195466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.196253+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.198137+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.198172+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.210141+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.210727+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.210817+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.234584+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.241164+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.250993+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.260059+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.263462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.356884+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.356910+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.365951+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.373038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.373519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.373895+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.380942+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.429021+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.430760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.443630+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.444518+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.456316+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.464260+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.480884+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.537594+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.592624+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.730647+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.730983+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.730993+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.731404+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.740025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.744341+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:37:19.744610+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.797787+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.819062+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.959932+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.960433+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.960498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:19.963581+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.017383+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.064375+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.064380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.064380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.145017+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.145052+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.192640+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.193447+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.209826+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.262568+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:37:20.263954+00:00", "trade", 10.045, 3500.0]
["2026-09-04T13:37:20.264688+00:00", "trade", 10.045, 3500.0]
["2026-09-04T13:37:20.264947+00:00", "trade", 10.045, 3500.0]
["2026-09-04T13:37:20.265190+00:00", "trade", 10.045, 3500.0]
["2026-09-04T13:37:20.265271+00:00", "trade", 10.045, 375.0]
["2026-09-04T13:37:20.265322+00:00", "trade", 10.045, 225.0]
["2026-09-04T13:37:20.331705+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.333389+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.333419+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.363939+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:37:20.363967+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.364683+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.426981+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.427488+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.427578+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:20.443250+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:21.316412+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:21.390194+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:21.390219+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:22.199958+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:22.298527+00:00", "trade", 10.0499, 500.0]
["2026-09-04T13:37:22.476397+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:37:22.791428+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:22.875625+00:00", "trade", 10.043, 91.0]
["2026-09-04T13:37:22.993874+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:22.993904+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:23.180728+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:23.379720+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:23.379751+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:23.380317+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:23.670861+00:00", "trade", 10.045, 5000.0]
["2026-09-04T13:37:23.775335+00:00", "trade", 10.045, 3.0]
["2026-09-04T13:37:24.002760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.002760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.018307+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.244516+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:37:24.244519+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:37:24.322129+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.322154+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.323517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.323537+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.323542+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.325938+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.379510+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.379535+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.384768+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.406780+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.407101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.409286+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.409492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:24.483370+00:00", "trade", 10.042, 1.0]
["2026-09-04T13:37:24.946251+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:25.922403+00:00", "trade", 10.05, 350.0]
["2026-09-04T13:37:26.023581+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.039471+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:26.067024+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.067054+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.069169+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.078802+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.078832+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.082085+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.082110+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.090640+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.114231+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.114662+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.126074+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.126099+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.126881+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.164927+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.164967+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.185496+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.247558+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.247583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.248109+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.258960+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.259601+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.259627+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.265385+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.362230+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.385676+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.385716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.420446+00:00", "trade", 10.0486, 2.0]
["2026-09-04T13:37:26.531182+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.825841+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.825867+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.826423+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.826794+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.827059+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.887643+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.888438+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:37:26.889007+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889022+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889025+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889076+00:00", "trade", 10.04, 2500.0]
["2026-09-04T13:37:26.889079+00:00", "trade", 10.04, 693.0]
["2026-09-04T13:37:26.889079+00:00", "trade", 10.04, 693.0]
["2026-09-04T13:37:26.889082+00:00", "trade", 10.04, 466.0]
["2026-09-04T13:37:26.889087+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.889088+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889088+00:00", "trade", 10.04, 39.0]
["2026-09-04T13:37:26.889088+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889091+00:00", "trade", 10.04, 5000.0]
["2026-09-04T13:37:26.889091+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:26.889094+00:00", "trade", 10.04, 800.0]
["2026-09-04T13:37:26.889097+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889100+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889106+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:37:26.889110+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:37:26.889110+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:26.889167+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:26.889267+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:26.889267+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:26.889277+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:26.889282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889286+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:37:26.889286+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:37:26.889317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889377+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889488+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889633+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889643+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889643+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889914+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889929+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.889987+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:37:26.889993+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:37:26.890390+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.890450+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.890585+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.894324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.896339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.919860+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.919860+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.929082+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.929598+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.930149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.950894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.951605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.961473+00:00", "trade", 10.035, 40.0]
["2026-09-04T13:37:26.963313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.964120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.966270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.966280+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.966315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.968440+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.969032+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.969077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.969443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.969443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.969443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.969478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.970049+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.970049+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.970074+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.970981+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.971928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.971928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.972164+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.972204+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.972229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.972765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.972791+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.975552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.975562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.975567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.976118+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.989681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.991640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:26.994287+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.071490+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.092886+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.169147+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.236282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.272493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.272518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.322506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.571413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.594833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.594853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.655147+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.678121+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.678161+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.678657+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.678687+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.755766+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.755791+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.757119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.769533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:27.814400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.176725+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.178339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.227461+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.281775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.281815+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.480106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.512491+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:37:28.559615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.604442+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:28.681489+00:00", "trade", 10.0386, 20.0]
["2026-09-04T13:37:28.681877+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:37:29.541533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.548484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.551601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.553030+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.622640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.622941+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.623462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.623963+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.624089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.624580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.625036+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.660270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.660560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661713+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661718+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661939+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.661979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.662460+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.662470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.662781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663277+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.663823+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.664004+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.664139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.664600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.665071+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.670283+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.670323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.670323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.670644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.670900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.670915+00:00", "trade", 10.04, 407.0]
["2026-09-04T13:37:29.671396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.671667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.671732+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.671747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.672328+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.672348+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.672368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.673170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.679272+00:00", "trade", 10.04, 407.0]
["2026-09-04T13:37:29.680078+00:00", "trade", 10.04, 693.0]
["2026-09-04T13:37:29.681476+00:00", "trade", 10.04, 693.0]
["2026-09-04T13:37:29.681480+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.681695+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.681706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.681846+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:37:29.681852+00:00", "trade", 10.04, 2700.0]
["2026-09-04T13:37:29.681856+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:29.681891+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681896+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681901+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681911+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681911+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681941+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681941+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681946+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681963+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:37:29.681966+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:37:29.681971+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.681981+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682197+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682227+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682237+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682417+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682457+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682467+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682467+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682472+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682472+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682472+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682482+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682502+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.682760+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:29.683103+00:00", "trade", 10.04, 1269.0]
["2026-09-04T13:37:29.683530+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.683585+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.683758+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:37:29.688171+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.702866+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.708760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.708785+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.709497+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.710464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.719104+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.719104+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.719129+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.722327+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.732621+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.732647+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.735423+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.743242+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.744670+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.744695+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.745176+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.745201+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.748910+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.748935+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.750494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.750504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.758598+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.759190+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.759215+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.759761+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.760092+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.760813+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.761059+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.770592+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.770622+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.771754+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.984269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.984269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.984279+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.989522+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.989547+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.990173+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.993552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.997776+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:29.997781+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.015619+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.015644+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.028229+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.065422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.083274+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.083299+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.083826+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.083856+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.084422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.107933+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.107953+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.107983+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.108785+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.111476+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.187726+00:00", "trade", 10.045, 6.0]
["2026-09-04T13:37:30.188464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.334541+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.398518+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.699824+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.714006+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:37:30.714006+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:37:30.747397+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.770377+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.786144+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.794434+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.807565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.960558+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.964508+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:30.982927+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.028195+00:00", "trade", 10.0486, 69.0]
["2026-09-04T13:37:31.028559+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:31.114920+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.233421+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:31.581403+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.582325+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.583242+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.612552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.624335+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.624380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.625097+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.625097+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.628330+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.641356+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.825558+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.941879+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.941914+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.946596+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.979238+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:31.979273+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.044984+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.045420+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.046468+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.046508+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.052267+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.052302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.209766+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.210918+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.214898+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.214922+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:37:32.216329+00:00", "trade", 10.045, 375.0]
["2026-09-04T13:37:32.216393+00:00", "trade", 10.045, 325.0]
["2026-09-04T13:37:32.217244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.537274+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.537309+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.677547+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.698502+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.768583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.768583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.768638+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.788671+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.788676+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.795928+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.800173+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.800639+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.948360+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:32.982682+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.014197+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.083406+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.083411+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.098928+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.103419+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.103449+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.115668+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.115668+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.138517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.204388+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.639076+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.641692+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.642148+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.642148+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.643386+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.661424+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.661504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.661559+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.661559+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.663544+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.664070+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.664105+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.678304+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.709872+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:37:33.819565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.820046+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.883311+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:33.946436+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.096651+00:00", "trade", 10.0433, 20.0]
["2026-09-04T13:37:34.166459+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.209798+00:00", "trade", 10.0486, 2.0]
["2026-09-04T13:37:34.227414+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.261334+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.261359+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.285993+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.345474+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.363587+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.365371+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.365552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.410899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.410904+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.412588+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.430646+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.448754+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.454533+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.463364+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.465183+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.673433+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.674014+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:34.675142+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.006609+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.025058+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.025058+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.025349+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.093992+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.139260+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.151604+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.151729+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.174661+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:35.458117+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.558751+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:35.890700+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.023169+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.136901+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:36.290759+00:00", "trade", 10.0401, 200.0]
["2026-09-04T13:37:36.448123+00:00", "trade", 10.045, 79.0]
["2026-09-04T13:37:36.450156+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:37:36.451662+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:37:36.457281+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.475003+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.475033+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.475619+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.546327+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.548312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.683819+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.683824+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:36.700215+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:37:37.321985+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.324646+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.325082+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.325919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.343005+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.344448+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.383491+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:37.383676+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.557971+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.600532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.600882+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.600923+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.611257+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.622719+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.637234+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.778159+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.778184+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.793335+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.852776+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.931618+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.991074+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.992237+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.992387+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.993024+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:38.993537+00:00", "trade", 10.045, 700.0]
["2026-09-04T13:37:38.998216+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.001227+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:37:39.081289+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.082602+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.083093+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.084366+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.146054+00:00", "trade", 10.0487, 223.0]
["2026-09-04T13:37:39.173643+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.265521+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.290741+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.303707+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.303802+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.303802+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.317370+00:00", "trade", 10.045, 250.0]
["2026-09-04T13:37:39.420404+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.457207+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.519069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.573994+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.584003+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.629184+00:00", "trade", 10.05, 7000.0]
["2026-09-04T13:37:39.630074+00:00", "trade", 10.05, 4800.0]
["2026-09-04T13:37:39.630353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.630388+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.631380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.634513+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.687908+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:37:39.720748+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.720783+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:39.911807+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:40.362783+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:40.363249+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:40.401554+00:00", "trade", 10.0468, 1.0]
["2026-09-04T13:37:40.495343+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:40.604401+00:00", "trade", 10.0429, 200.0]
["2026-09-04T13:37:40.656871+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:41.041650+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:41.151815+00:00", "trade", 10.0499, 500.0]
["2026-09-04T13:37:41.693023+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:41.693464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:41.839751+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:41.948951+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:41.950810+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:42.066660+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:42.137608+00:00", "trade", 10.0468, 2.0]
["2026-09-04T13:37:42.227808+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:42.858356+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:42.887340+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:42.914735+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:37:42.963220+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.221118+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.229513+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.229593+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.230510+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.230851+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.304335+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.306886+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.313402+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.313407+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.313462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.314028+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.314825+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.329771+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.333435+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:43.808843+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:37:44.115738+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.117517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.117552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.117763+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.118650+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.119672+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.133640+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.159567+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.159602+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.160494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.178006+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.179023+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.179499+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.179504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.180131+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.195532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.311087+00:00", "trade", 10.0486, 5.0]
["2026-09-04T13:37:44.312916+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.420724+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:37:44.688914+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.708932+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.708937+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.885782+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.886569+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.886880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:44.905584+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:45.207925+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:45.260929+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:37:45.260938+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:37:46.098181+00:00", "trade", 10.045, 9.0]
["2026-09-04T13:37:46.170052+00:00", "trade", 10.043, 500.0]
["2026-09-04T13:37:46.388106+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:37:46.536949+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.536974+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.536979+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.612489+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.612489+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.612524+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.612549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.612554+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.612599+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.614228+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.614549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.632506+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.632511+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.632511+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.634541+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.634541+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.641097+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.655531+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.703295+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.703295+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.703295+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.706582+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.710727+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.711083+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.717293+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.743084+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.749720+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.780307+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:46.809464+00:00", "trade", 10.043, 32.0]
["2026-09-04T13:37:47.127953+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.146723+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.146748+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.147054+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.147394+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.147409+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.147424+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.148056+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.299275+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.333522+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.375667+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.433153+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.433335+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:37:47.433384+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.433579+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.434055+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.435353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.435378+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.451246+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.451256+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.454158+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.454223+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.467790+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.477403+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.537972+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.538188+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.544047+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.582895+00:00", "trade", 10.0401, 30.0]
["2026-09-04T13:37:47.598195+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.694195+00:00", "trade", 10.0412, 9.0]
["2026-09-04T13:37:47.753474+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.756531+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:47.928064+00:00", "trade", 10.045, 80.0]
["2026-09-04T13:37:48.045018+00:00", "trade", 10.0402, 35.0]
["2026-09-04T13:37:48.325824+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:48.325824+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:48.326806+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:48.362601+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:48.363192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:48.365759+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:48.419210+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.108169+00:00", "trade", 10.0471, 500.0]
["2026-09-04T13:37:49.110583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.801354+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.801394+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.845899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.845909+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.866368+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.872377+00:00", "trade", 10.04, 2.0]
["2026-09-04T13:37:49.872495+00:00", "trade", 10.04, 48.0]
["2026-09-04T13:37:49.917780+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.917830+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.920056+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.920276+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.925659+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.925809+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.925829+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.925854+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.926381+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.926857+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:49.975818+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.034532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.118191+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.118196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.119880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.120106+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.177247+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.180339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.180975+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.196141+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.196427+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.197229+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.301863+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.302304+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.338149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.339643+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.339687+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.421346+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.422960+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.441018+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.441068+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.441108+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.441504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:50.446826+00:00", "trade", 10.0418, 10.0]
["2026-09-04T13:37:50.549788+00:00", "trade", 10.0487, 168.0]
["2026-09-04T13:37:51.572334+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:37:52.148083+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.148108+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.218987+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.220124+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.275226+00:00", "trade", 10.0476, 49.0]
["2026-09-04T13:37:52.275238+00:00", "trade", 10.0476, 1.0]
["2026-09-04T13:37:52.277150+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.277175+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.296992+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.296992+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.318611+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:37:52.318611+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:37:52.318729+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.318754+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.319315+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.319716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.319786+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.373418+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.374782+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.383532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.384169+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.392654+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.392925+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.485299+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.485299+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.485309+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.603891+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.663588+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.663848+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.672830+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.672891+00:00", "trade", 10.048, 1.0]
["2026-09-04T13:37:52.733048+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.748920+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.796744+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.975524+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.975564+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.979548+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.986495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:52.988164+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.032798+00:00", "trade", 10.045, 60.0]
["2026-09-04T13:37:53.051163+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.051198+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.140395+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.238107+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.344240+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.344275+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.357216+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.357216+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.377103+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.377118+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.422250+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.917025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:53.917025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:54.217243+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:54.222553+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:37:54.222553+00:00", "trade", 10.05, 13.0]
["2026-09-04T13:37:54.222557+00:00", "trade", 10.05, 87.0]
["2026-09-04T13:37:54.223523+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:54.328849+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:54.479211+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:54.967407+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:55.013242+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:37:55.067939+00:00", "trade", 10.045, 1400.0]
["2026-09-04T13:37:55.068511+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.068781+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.076525+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.548391+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.850894+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.914786+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.914821+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.915518+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.916380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.917352+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.917873+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.961156+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.961662+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.961702+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.963311+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.963346+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:55.965120+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.000925+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.086895+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.086930+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.102652+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.558466+00:00", "trade", 10.05, 7000.0]
["2026-09-04T13:37:56.559046+00:00", "trade", 10.05, 4200.0]
["2026-09-04T13:37:56.560204+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.560560+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.561620+00:00", "trade", 10.05, 7000.0]
["2026-09-04T13:37:56.599763+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.664562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:56.753759+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:57.119103+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:37:57.120871+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:57.121703+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:57.185279+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:57.185825+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:57.200916+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:37:57.771078+00:00", "trade", 10.05, 13.0]
["2026-09-04T13:37:57.771085+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:37:57.771085+00:00", "trade", 10.05, 250.0]
["2026-09-04T13:37:57.771090+00:00", "trade", 10.05, 24.0]
["2026-09-04T13:37:57.771090+00:00", "trade", 10.05, 60.0]
["2026-09-04T13:37:57.771090+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:37:57.771094+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:37:57.771094+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.771096+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:37:57.771481+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.771607+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771622+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771627+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771642+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771652+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771657+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771657+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:37:57.771662+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.771662+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771665+00:00", "trade", 10.05, 802.0]
["2026-09-04T13:37:57.771667+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771668+00:00", "trade", 10.05, 2951.0]
["2026-09-04T13:37:57.771683+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.771692+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771697+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771697+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771697+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771702+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771707+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771707+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771717+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771722+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:37:57.771722+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771722+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771728+00:00", "trade", 10.05, 985.0]
["2026-09-04T13:37:57.771731+00:00", "trade", 10.05, 1120.0]
["2026-09-04T13:37:57.771731+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:37:57.771737+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771742+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771767+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771767+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.771866+00:00", "trade", 10.05, 3677.0]
["2026-09-04T13:37:57.771917+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772113+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772128+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772128+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772193+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772218+00:00", "trade", 10.05, 2088.0]
["2026-09-04T13:37:57.772328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772368+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772438+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772649+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772659+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772754+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772769+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.772802+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:37:57.772890+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.776684+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.780011+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.786692+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.803953+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.831384+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.832115+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.849216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.849216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.849226+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.849241+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.849832+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.851952+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.854769+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.854914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.859284+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.859841+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:57.861759+00:00", "trade", 10.05, 107.0]
["2026-09-04T13:37:57.862153+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.863232+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.864913+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.865515+00:00", "trade", 10.05, 107.0]
["2026-09-04T13:37:57.865951+00:00", "trade", 10.05, 193.0]
["2026-09-04T13:37:57.868275+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:37:57.868287+00:00", "trade", 10.05, 78.0]
["2026-09-04T13:37:57.890188+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:58.135012+00:00", "trade", 10.052, 5.0]
["2026-09-04T13:37:58.138527+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:37:58.196907+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.228178+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:37:59.253771+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:37:59.365804+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.366014+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.366275+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.679669+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.679694+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.680291+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.686686+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.687212+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.761524+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.792342+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:37:59.993575+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.035038+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.165177+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.165588+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.183546+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.183546+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.184914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.686671+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.818640+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.825677+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.826113+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.838788+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.856645+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.859993+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.944604+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:00.947466+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:01.951786+00:00", "trade", 10.0582, 1.0]
["2026-09-04T13:38:03.007231+00:00", "trade", 10.0513, 500.0]
["2026-09-04T13:38:03.168938+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246813+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:38:03.246858+00:00", "trade", 10.05, 593.0]
["2026-09-04T13:38:03.246861+00:00", "trade", 10.05, 348.0]
["2026-09-04T13:38:03.246867+00:00", "trade", 10.05, 400.0]
["2026-09-04T13:38:03.246867+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:38:03.246870+00:00", "trade", 10.05, 22.0]
["2026-09-04T13:38:03.246870+00:00", "trade", 10.05, 157.0]
["2026-09-04T13:38:03.246894+00:00", "trade", 10.05, 700.0]
["2026-09-04T13:38:03.246897+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:38:03.246897+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:38:03.246913+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246913+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246918+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246918+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246923+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246928+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246928+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246928+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.246938+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:38:03.247003+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:38:03.247033+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:38:03.247038+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:38:03.247071+00:00", "trade", 10.05, 3000.0]
["2026-09-04T13:38:03.247094+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:38:03.247094+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:38:03.247184+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:38:03.247209+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247219+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247229+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247234+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247234+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247239+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247239+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247239+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247254+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247274+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247274+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247289+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247289+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247349+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247414+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247435+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247439+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247469+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247580+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247610+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.247650+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.248306+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.248521+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:38:03.249790+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.251750+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.251775+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.252551+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.252561+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.253875+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.267086+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.271426+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.271431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.271527+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.281305+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.281305+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.281310+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.283735+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.283851+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.303377+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.303437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.304314+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.306900+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.308625+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.308660+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.311216+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.319059+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.322899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.326462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.344450+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.344460+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.346981+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.347307+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.387211+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.451339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.482944+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.663157+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.663763+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.667141+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.712599+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.736822+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.915556+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.915592+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.916373+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.916408+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.917245+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:03.932196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.442398+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.468049+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.737233+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.737258+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.737514+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.737574+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.766568+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.789646+00:00", "trade", 10.0499, 1000.0]
["2026-09-04T13:38:04.923486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.985222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:04.985222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.115742+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.201826+00:00", "trade", 10.0479, 1.0]
["2026-09-04T13:38:05.916499+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.916529+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.934487+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.934513+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.947032+00:00", "trade", 10.0431, 1.0]
["2026-09-04T13:38:05.975760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:05.975765+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.014608+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:38:06.014608+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:38:06.014642+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.015069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.016793+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.049821+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.050292+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.069202+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.073013+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:38:06.073076+00:00", "trade", 10.04, 190.0]
["2026-09-04T13:38:06.073140+00:00", "trade", 10.04, 2800.0]
["2026-09-04T13:38:06.073197+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:38:06.073257+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:38:06.073323+00:00", "trade", 10.04, 13.0]
["2026-09-04T13:38:06.073588+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.073733+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.074394+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:38:06.074640+00:00", "trade", 10.04, 190.0]
["2026-09-04T13:38:06.080755+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.088498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.088688+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.088919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.088919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.088924+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.088929+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.090392+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.090397+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.132768+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.132773+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.132773+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.132918+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.134226+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.134362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.134397+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.134447+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.134472+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.134532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.135129+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.136652+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.139414+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.147152+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.149112+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.149573+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.152896+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.153567+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.154009+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.154470+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.155642+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.155678+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.156394+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.165025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.165075+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.300687+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.378652+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.677993+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:38:06.677997+00:00", "trade", 10.04, 111.0]
["2026-09-04T13:38:06.677997+00:00", "trade", 10.04, 700.0]
["2026-09-04T13:38:06.678024+00:00", "trade", 10.04, 505.0]
["2026-09-04T13:38:06.678028+00:00", "trade", 10.04, 295.0]
["2026-09-04T13:38:06.678028+00:00", "trade", 10.04, 80.0]
["2026-09-04T13:38:06.678028+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:38:06.678030+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:38:06.678033+00:00", "trade", 10.04, 2500.0]
["2026-09-04T13:38:06.678189+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:38:06.678204+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:38:06.678209+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:38:06.678228+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:38:06.678229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678231+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:38:06.678259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678284+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678354+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678359+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678369+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678449+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678575+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678625+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678720+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678880+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.678900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.679366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.679923+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.683406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.683602+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.687491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.688954+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.696838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.697795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.708155+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.717633+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.717633+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.717637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.734387+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.734407+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.737515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.737540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.738151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.738768+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.739028+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.740702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.750275+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.755207+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.755207+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.755252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.755252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.755262+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.757482+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.757482+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.757492+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.758048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.758068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.758820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.764945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.764955+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.768689+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.769360+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.770578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.770603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.776297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.778452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.802273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.821013+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.821038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.827423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.847511+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.850548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.850684+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.850709+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.868150+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.870611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.925747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.928528+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.928548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.928553+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.929055+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.929115+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.980306+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.980331+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:06.981755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.052082+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.052107+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.053731+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.137560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.194290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.245089+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:07.245092+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:07.245264+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:38:07.245264+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:07.246298+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.246744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.246779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.299459+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.301780+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.301820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.302106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.302412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.321377+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.322474+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.322499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.326128+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:07.406191+00:00", "trade", 10.0323, 1.0]
["2026-09-04T13:38:08.174167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.176458+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.373478+00:00", "trade", 10.0314, 10.0]
["2026-09-04T13:38:08.500528+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.503570+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.557513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.802059+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.802836+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.820032+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.820663+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.821550+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.821566+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.821595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.821605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.821681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.822342+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.822382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.822412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.824462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.824612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.827414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.837553+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.840831+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.841257+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:08.927442+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.030371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.250615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.279503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.304212+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.305675+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.306653+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.309890+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.323753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.335717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.335727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.335997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.336864+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.351725+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.354331+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.354797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.360708+00:00", "trade", 10.0386, 496.0]
["2026-09-04T13:38:09.360751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.360837+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:38:09.545407+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:38:09.710652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.730529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.730529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.738450+00:00", "trade", 10.04, 45.0]
["2026-09-04T13:38:09.755930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.755980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.755980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.755980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.755990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.758782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.760997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.923012+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.951940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.951985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.954993+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.956962+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.956962+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.956988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.957649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.958130+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:09.978495+00:00", "trade", 10.0384, 2.0]
["2026-09-04T13:38:09.979852+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.004967+00:00", "trade", 10.035, 3000.0]
["2026-09-04T13:38:10.016499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.031685+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.031710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.032256+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.068176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.101581+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.102493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.138789+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.152948+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.155404+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.155474+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.155910+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.160987+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.211542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.211567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.220503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.236824+00:00", "trade", 10.035, 700.0]
["2026-09-04T13:38:10.237103+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.412479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.650400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.650465+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.654429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.668493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:10.669229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:11.092783+00:00", "trade", 10.0386, 42.0]
["2026-09-04T13:38:12.276472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.277374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.330491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.356352+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.356903+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.358823+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.359169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.390974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.451899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.544780+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.546263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.546870+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.556087+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.557951+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.615919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.623041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.623081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.639881+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:12.826028+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.078454+00:00", "trade", 10.0399, 3.0]
["2026-09-04T13:38:13.266253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.628614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.649118+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.655849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.655859+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.658580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.728121+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.821435+00:00", "trade", 10.035, 700.0]
["2026-09-04T13:38:13.845720+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.845750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.846797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.847484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.847965+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.848035+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.848049+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:38:13.848051+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:38:13.848055+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:38:13.848385+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:38:13.848388+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:38:13.848392+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:38:13.848620+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:38:13.848642+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:38:13.849093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.850376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.905858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.905868+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.908158+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.908163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.925735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.926141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.929855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.931454+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.932100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.936150+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:13.979758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:14.016821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:14.969945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:15.659846+00:00", "trade", 10.039, 1100.0]
["2026-09-04T13:38:16.248608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.249976+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.250888+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.250928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.331269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.365155+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.365430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.366864+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.367380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.367455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.367746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.384185+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.384436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.415138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.548345+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.636169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:16.637893+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.021406+00:00", "trade", 10.04, 15.0]
["2026-09-04T13:38:17.346484+00:00", "trade", 10.0329, 400.0]
["2026-09-04T13:38:17.363171+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.363546+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.364163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.512671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.531776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.531811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.664145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.680013+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.681396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.681908+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.682103+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.682113+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.682409+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.691851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:17.692748+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.013455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.013966+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.015174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.074465+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.074495+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.224622+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.226316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.332168+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.333861+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.538593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.642820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.644208+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.644243+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.680379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.681998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.686133+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.686173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.777751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.778016+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.785669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.788712+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.790466+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.790501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.991328+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:18.993057+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.009095+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.015616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.019535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.019535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.664233+00:00", "trade", 10.0377, 1.0]
["2026-09-04T13:38:19.874822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.876686+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:19.876726+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.017197+00:00", "trade", 10.0368, 1.0]
["2026-09-04T13:38:20.041047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.072526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.074210+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.074716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.075268+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.100603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.134960+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.329692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.329717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.395493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.395519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.627966+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.627996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.636671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.638436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.640089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.640260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.640270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.659160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.659160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.660874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.662864+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.662899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.663425+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.663460+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:20.957248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.027540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.027570+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.135396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.135406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.136043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.170770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.171091+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.171597+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.184418+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.207096+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.230397+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.232727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.233063+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:21.233090+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:21.251983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.252008+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.546702+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:38:21.677369+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.678015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.757123+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:21.975557+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.056831+00:00", "trade", 10.0385, 1.0]
["2026-09-04T13:38:22.285819+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.285879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.285879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.304022+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.305902+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.311530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.343671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.404315+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:38:22.558371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.558923+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.560942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.561378+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.567648+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.586724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.587475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.661832+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.706939+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.718712+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.867689+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:38:22.882747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.902599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:22.902644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.105987+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.106268+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.187581+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.188483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.283639+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.292550+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.355264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.424794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.425125+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.528631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.540213+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:23.541261+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.541407+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.545683+00:00", "trade", 10.0399, 1.0]
["2026-09-04T13:38:23.659101+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.688010+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.690526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.738540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.748198+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.787441+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.787476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:23.787501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:24.065136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:24.151436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:24.177979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:24.186233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:25.944455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:25.951336+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:26.056061+00:00", "trade", 10.0377, 7.0]
["2026-09-04T13:38:26.241707+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:38:26.521946+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:38:26.556479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:26.778556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:26.778616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:26.812647+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:26.954962+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:38:26.972762+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.098692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.101493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.101914+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.121391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.466375+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:38:27.472263+00:00", "trade", 10.0386, 100.0]
["2026-09-04T13:38:27.666932+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.682754+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.684157+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.687536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.699278+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.699313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.700010+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.700677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.700717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.701494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.701534+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.701559+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:27.793031+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:28.094833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:28.094868+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:28.679712+00:00", "trade", 10.0332, 3.0]
["2026-09-04T13:38:28.685937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:28.706922+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:29.143712+00:00", "trade", 10.04, 1900.0]
["2026-09-04T13:38:29.993593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.031329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.033779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.033779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.033995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.034005+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.035589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.564264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.686269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:31.938175+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:38:32.126954+00:00", "trade", 10.0399, 3000.0]
["2026-09-04T13:38:32.350853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:32.384693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:32.390347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:32.449960+00:00", "trade", 10.03, 18.0]
["2026-09-04T13:38:33.649961+00:00", "trade", 10.0332, 4.0]
["2026-09-04T13:38:33.666296+00:00", "trade", 10.0332, 1.0]
["2026-09-04T13:38:33.771402+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.771407+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.771427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.859071+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.860730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.861246+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.861396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.861446+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.861506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.861747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.862003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.862008+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.863526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.863561+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.870463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.882516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.885027+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.909445+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.918437+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.930766+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:33.984463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.339913+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.339993+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.339998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.340028+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.341707+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.342253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.342765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.354462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.354498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.355505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.361103+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.376415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.449338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.741632+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.776966+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.871541+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.872343+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.895127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.915119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.915159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.922983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.925654+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.975503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.992363+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:34.993696+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.188308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.188408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.216640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.217197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.243063+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.243098+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.243850+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.244116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.291719+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.292265+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.296530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.309220+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.309987+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.320046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.320838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.421347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.423061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.495338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.510674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.850210+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.850867+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.851173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.864625+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.874634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.875115+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:35.911260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.065236+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.266485+00:00", "trade", 10.0301, 500.0]
["2026-09-04T13:38:36.437245+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.440237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.510303+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.549470+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:38:36.633296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.733418+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:36.856761+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:38:37.171860+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.205560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.205585+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.205766+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.206201+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.220105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.276288+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.305783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.530702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.541304+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:38:37.979413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.986846+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.986851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.987437+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.989552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.990039+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:37.990194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.000042+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.004317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.006708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.012803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.059825+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:38:38.127402+00:00", "trade", 10.0385, 1.0]
["2026-09-04T13:38:38.128743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.262492+00:00", "trade", 10.0399, 5000.0]
["2026-09-04T13:38:38.460344+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:38:38.570497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.959572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.960198+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:38.960639+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.154124+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.156229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.156800+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.156845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.157291+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.180541+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.197752+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:38:39.197752+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:38:39.209054+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.387513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.388044+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.388070+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.389423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.389809+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.389999+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.390004+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.390159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.391031+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.393848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.397953+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.398750+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:38:39.399015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.399056+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.399296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.399497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.399512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.399812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.400202+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:38:39.400815+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.403346+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.403431+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.406724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.422551+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.424782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.425789+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.439066+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.443175+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.485000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537244+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537590+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:38:39.537593+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:38:39.537596+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:38:39.537599+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:38:39.537599+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:38:39.537611+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:38:39.537614+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:38:39.537617+00:00", "trade", 10.03, 970.0]
["2026-09-04T13:38:39.537620+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:38:39.537689+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:38:39.537692+00:00", "trade", 10.03, 1700.0]
["2026-09-04T13:38:39.537795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537803+00:00", "trade", 10.03, 2300.0]
["2026-09-04T13:38:39.537803+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:38:39.537816+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537819+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:38:39.537821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537825+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537830+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537833+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:38:39.537835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:39.537920+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:39.537936+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:39.537960+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:39.538016+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:39.538031+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:39.538116+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538186+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538236+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538236+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538241+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538241+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538261+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538477+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.538788+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.539148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.539178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.539213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.539389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.540076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.542957+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.543682+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:38:39.544867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.549693+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.559695+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:38:39.561701+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:38:39.562318+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:38:39.569145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.569145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.569170+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.595532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.595557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.595582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.596324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.597236+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.597236+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.597246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.597266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.597266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.597276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.598986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.599291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.599507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613274+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613274+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.613495+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.614984+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.615059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.617424+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.617434+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.618782+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.638574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.640674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.670621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.670646+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.671342+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.677512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.684995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.685020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.690508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.706481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.706506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.707087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.718790+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.724148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.724168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.759111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.797437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.867794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.867814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:39.981930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.022331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.090262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.090288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.308913+00:00", "trade", 10.0295, 973.0]
["2026-09-04T13:38:40.354525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.380201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.394565+00:00", "trade", 10.0231, 109.0]
["2026-09-04T13:38:40.411478+00:00", "trade", 10.0231, 1.0]
["2026-09-04T13:38:40.437838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.462086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.546491+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.791107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:40.791383+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:41.132317+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:38:41.249947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:41.264682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:41.366254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:41.891503+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:38:41.891762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:41.891812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.052363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.078581+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:38:42.078581+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:38:42.079688+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.114582+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:38:42.115289+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:38:42.116045+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.127291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.127321+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.138934+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.138959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.139420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.139485+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.139696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.142187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.143069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.143916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.144973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.148346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.149018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.156812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.162520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.162545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.169667+00:00", "trade", 10.0277, 4.0]
["2026-09-04T13:38:42.170003+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.176483+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.184768+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.187429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.191008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.195992+00:00", "trade", 10.0201, 350.0]
["2026-09-04T13:38:42.210770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.211045+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.239643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.239864+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.240139+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.240696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.259551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.266848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.310181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.328073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.328640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.328835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.384036+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.452138+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.645011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.645593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.647683+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.648685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.648870+00:00", "trade", 10.025, 1350.0]
["2026-09-04T13:38:42.648891+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:38:42.650639+00:00", "trade", 10.025, 250.0]
["2026-09-04T13:38:42.765197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.911830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.912056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:42.984507+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:38:43.037535+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:38:43.037538+00:00", "trade", 10.02, 37.0]
["2026-09-04T13:38:43.037568+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:38:43.037571+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:38:43.037571+00:00", "trade", 10.02, 770.0]
["2026-09-04T13:38:43.037574+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:38:43.037584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037589+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:38:43.037589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037592+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:38:43.037592+00:00", "trade", 10.02, 796.0]
["2026-09-04T13:38:43.037604+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037607+00:00", "trade", 10.02, 2204.0]
["2026-09-04T13:38:43.037609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037616+00:00", "trade", 10.02, 1500.0]
["2026-09-04T13:38:43.037619+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037629+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037629+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037634+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037634+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037634+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037639+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:43.037655+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:38:43.037764+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:43.037825+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:43.037839+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:43.037920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038145+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038230+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038235+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038245+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038245+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038245+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038301+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038301+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038331+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038668+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:38:43.038676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038742+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038832+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038857+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.038922+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.039288+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.039779+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.039829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.042736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.044935+00:00", "trade", 10.02, 1900.0]
["2026-09-04T13:38:43.046380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.079389+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.079393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.079393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.079393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.079408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.080350+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.095737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.095742+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.095762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.095787+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.096188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.096549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.097391+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.097406+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.097446+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.097659+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:38:43.097907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.098007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.098017+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.098022+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.098042+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.098063+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.098589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.099095+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.099115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.099621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.099656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.113680+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.115223+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.121468+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.121478+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.137882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.147961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.147971+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.148232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.150477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.150512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.151018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.151043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.151555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.151720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.151945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.152156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.152176+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.152717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.152948+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.153409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.153434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.153715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.155198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.155649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.158190+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.161213+00:00", "trade", 10.015, 15.0]
["2026-09-04T13:38:43.162024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.164736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.164741+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.167673+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.177591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.177616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.178484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.178509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.184327+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.237529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.237554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.237794+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.237820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.239729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.239729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.240230+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.248149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.250169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.253772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.257531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.257556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.257561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.260298+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.260463+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.267991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.269435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.285924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.285949+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.288996+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.289161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.299531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.299556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.302814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.306798+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.306823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.346052+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.568320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.568816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.595964+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:38:43.622137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.628685+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:38:43.659033+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:38:43.719459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.724195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.724506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.724526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.742338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.743120+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:43.953735+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.014529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.014920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.015151+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.019060+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.019085+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.019687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.078341+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.085373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.090304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.102684+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.105135+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.105160+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.454805+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.455236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.455311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.496013+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.547751+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:44.678582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.126561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.127363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.132500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.133076+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.176043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.209809+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.213497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.213954+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.245433+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.245458+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.246631+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.247105+00:00", "trade", 10.015, 1400.0]
["2026-09-04T13:38:45.255086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.295917+00:00", "trade", 10.01, 47.0]
["2026-09-04T13:38:45.296323+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:38:45.319549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.334610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.449429+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:38:45.515390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.603494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.606586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.631536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.634137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.634162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.637084+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:45.777725+00:00", "trade", 10.0132, 1.0]
["2026-09-04T13:38:46.047075+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:38:46.090972+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:46.739698+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:47.190008+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:47.207910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:47.335047+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:47.436739+00:00", "trade", 10.0161, 25.0]
["2026-09-04T13:38:47.591772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:47.831461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:48.022611+00:00", "trade", 10.0168, 1.0]
["2026-09-04T13:38:48.023397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:48.034138+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:38:48.270033+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:48.273306+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:48.514103+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:48.515566+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:48.798439+00:00", "trade", 10.0199, 2.0]
["2026-09-04T13:38:48.806959+00:00", "trade", 10.015, 15.0]
["2026-09-04T13:38:49.003826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.003826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.003826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.003861+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.004533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.019413+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.020912+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.021258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.021969+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.021994+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.022145+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.022626+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.022867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.027417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.073928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.074544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.074705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.075436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.076228+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.078363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.217529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.217774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.220882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.231512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.341954+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.341985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.345889+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.547188+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:38:49.894161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.894191+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.894833+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.894858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.895083+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.895680+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.922909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:49.956289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.041997+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.129603+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:38:50.132252+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:38:50.133960+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:38:50.172658+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.174452+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.192475+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.192510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.192540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.244632+00:00", "trade", 10.015, 50.0]
["2026-09-04T13:38:50.516650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.630187+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:38:50.765836+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:38:50.765839+00:00", "trade", 10.02, 306.0]
["2026-09-04T13:38:50.766037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766085+00:00", "trade", 10.02, 1117.0]
["2026-09-04T13:38:50.766100+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:38:50.766108+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766110+00:00", "trade", 10.02, 3680.0]
["2026-09-04T13:38:50.766112+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:38:50.766133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:38:50.766183+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766193+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766253+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766313+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766348+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766388+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766398+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766398+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766403+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766403+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766403+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766413+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766428+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:38:50.766433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.766443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.766654+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.766672+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:38:50.766764+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.766879+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:38:50.767120+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:38:50.767827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.771134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.779189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.785188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.785218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.785719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.795823+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.796630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.797071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.797272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.826200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.827463+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.827649+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.827759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.828020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.835302+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.843291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.843291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.843541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.843551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.844399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.845416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.845621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.845621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.845952+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.845957+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.846829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.849631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.849666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.849691+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.850423+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.850889+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.850914+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.851435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.858086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.858096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.858101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.859078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.862040+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:50.866205+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.132673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.363562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.479282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.631829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.632155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.741780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.741800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.742432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.742868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.793252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.796340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.941991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.942021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:51.965953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:52.092924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:52.093130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:52.093165+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:52.093440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:52.176388+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:52.789881+00:00", "trade", 10.028, 1.0]
["2026-09-04T13:38:53.164329+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.164855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.164886+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.164901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.165442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.249842+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.249877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.249918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.249943+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.254278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.255386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.481553+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.645928+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.837888+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:38:53.837891+00:00", "trade", 10.025, 64.0]
["2026-09-04T13:38:53.837967+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:38:53.837970+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:38:53.837973+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:38:53.838003+00:00", "trade", 10.025, 236.0]
["2026-09-04T13:38:53.838060+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:38:53.838063+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:38:53.838075+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838165+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838232+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:38:53.838486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838502+00:00", "trade", 10.03, 700.0]
["2026-09-04T13:38:53.838631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.838671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.839227+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.840496+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.840711+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:53.993995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.098293+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.098839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.099140+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:38:54.099561+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:38:54.099561+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.099564+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:38:54.099564+00:00", "trade", 10.03, 1592.0]
["2026-09-04T13:38:54.099616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.099651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.099661+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.099912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.099952+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:38:54.100137+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.100187+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.100322+00:00", "trade", 10.035, 38.0]
["2026-09-04T13:38:54.100358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.100403+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:38:54.100543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.100969+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.101706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:38:54.106261+00:00", "trade", 10.03, 1608.0]
["2026-09-04T13:38:54.106347+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:54.106348+00:00", "trade", 10.03, 1300.0]
["2026-09-04T13:38:54.106351+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:38:54.106352+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:54.106422+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:38:54.106633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106823+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106828+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106853+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.106868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107264+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107480+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.107750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.108317+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.111083+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.111103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.148893+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.162014+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.162049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.162079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.162561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.162586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.163057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.163092+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.163117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.163588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.163623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.163648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.167938+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.222899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.422408+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.425184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.486164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.490510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.490535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.491096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.504804+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.504824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.510357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.562240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.562265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:54.601443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:55.148332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:55.148362+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:55.508994+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:55.509490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:55.765575+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:38:56.292726+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.292751+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.476166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.476166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.476207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.476207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.496640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.496670+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.499762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.917633+00:00", "trade", 10.0207, 100.0]
["2026-09-04T13:38:56.917648+00:00", "trade", 10.0212, 100.0]
["2026-09-04T13:38:56.918111+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:38:56.918496+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:38:56.927929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:56.949328+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:38:57.062324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.062339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.062980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.088265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.088842+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.088842+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.446301+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.446396+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.533673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.812466+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:57.876904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:58.368812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:58.556964+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:58.559771+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:58.677994+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:38:58.855950+00:00", "trade", 10.0299, 200.0]
["2026-09-04T13:38:59.392825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:59.497052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:59.644402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:59.644833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:59.707417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:38:59.993617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:00.188467+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:39:00.189232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:00.189257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:00.190425+00:00", "trade", 10.0572, 7.0]
["2026-09-04T13:39:00.191694+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:39:00.227280+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:39:00.266827+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:39:00.515076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:01.158945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:02.298706+00:00", "trade", 10.02, 30.0]
["2026-09-04T13:39:02.683172+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:39:02.975581+00:00", "trade", 10.0214, 19.0]
["2026-09-04T13:39:03.377851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.378613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.394365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.399931+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:39:03.455345+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.455546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.464291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.464417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.465183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.465219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.466086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.466602+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.473423+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.478385+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.520304+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.566725+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.901029+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.917077+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:03.920701+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.324284+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.324289+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.324841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.326244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.326560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.326780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.327006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.328555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.329161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.329281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.329547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.330088+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.330674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.332123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.343004+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.345209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.383650+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.420162+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.439728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.445282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.471950+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.473353+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.473709+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.474331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.475338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.475353+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.660889+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.807183+00:00", "trade", 10.0201, 1000.0]
["2026-09-04T13:39:04.923653+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.923653+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.940232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.959924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.990968+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:04.993163+00:00", "trade", 10.0233, 10.0]
["2026-09-04T13:39:05.427194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:05.720609+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:39:06.022218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.022669+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.022704+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.022749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.024754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.057226+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.063387+00:00", "trade", 10.0216, 1.0]
["2026-09-04T13:39:06.207097+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.227340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.416644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.419526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.477359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.487683+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.613958+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:06.729142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.134750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.197770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.320717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.330796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.331362+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.400411+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.405539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.410119+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.411417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.424113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.426037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.428323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.488145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.504103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.583541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.584965+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.600983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.603118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.603128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.603454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.621091+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.666574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:07.898644+00:00", "trade", 10.0278, 1000.0]
["2026-09-04T13:39:08.074984+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.076999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.077239+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.077279+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.077284+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.080056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.109771+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.164516+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.164902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.168066+00:00", "trade", 10.0232, 1.0]
["2026-09-04T13:39:08.318798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.387209+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:39:08.404752+00:00", "trade", 10.025, 199.0]
["2026-09-04T13:39:08.412290+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.427361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.467244+00:00", "trade", 10.0215, 100.0]
["2026-09-04T13:39:08.583527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.600903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:08.633736+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.177860+00:00", "trade", 10.025, 11.0]
["2026-09-04T13:39:10.246272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.278392+00:00", "trade", 10.0285, 60.0]
["2026-09-04T13:39:10.278759+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:39:10.474474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.474474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.474474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.476433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.492892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.510249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.514534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.515476+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.517817+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.535323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.566282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.978170+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:10.984550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.056972+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.280523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.293740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.294416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.294867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.353973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.353973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.355725+00:00", "trade", 10.025, 9.0]
["2026-09-04T13:39:11.373830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.523526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.570742+00:00", "trade", 10.0201, 5005.0]
["2026-09-04T13:39:11.570859+00:00", "trade", 10.0201, 1.0]
["2026-09-04T13:39:11.786786+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.786826+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:11.888828+00:00", "trade", 10.025, 900.0]
["2026-09-04T13:39:12.087641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.087706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.103969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.105202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.111228+00:00", "trade", 10.0216, 3.0]
["2026-09-04T13:39:12.259393+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:39:12.259399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.259402+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:39:12.259444+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:39:12.259444+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:12.259454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.259657+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:39:12.259689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.259699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.259729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.259965+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.260060+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.262947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.272323+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:39:12.321589+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:39:12.335464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.336467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.489132+00:00", "trade", 10.03, 15976.0]
["2026-09-04T13:39:12.490603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.552535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.569951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.580311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.599817+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.600063+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:12.602870+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.066726+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.526659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.526734+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.683657+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.684855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.687060+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.799096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.800515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.836861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:13.849626+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:14.692042+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:39:15.170163+00:00", "trade", 10.025, 900.0]
["2026-09-04T13:39:15.674972+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:15.674997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:15.736238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:15.736518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:15.822070+00:00", "trade", 10.0277, 2.0]
["2026-09-04T13:39:15.826021+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:39:16.100312+00:00", "trade", 10.02, 1700.0]
["2026-09-04T13:39:16.100313+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100315+00:00", "trade", 10.02, 1800.0]
["2026-09-04T13:39:16.100315+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:39:16.100318+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:39:16.100318+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:39:16.100324+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:39:16.100324+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:16.100324+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:16.100327+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:39:16.100339+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:39:16.100342+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:39:16.100343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100345+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:39:16.100357+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:16.100366+00:00", "trade", 10.02, 58.0]
["2026-09-04T13:39:16.100368+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100369+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:16.100369+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:16.100373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100375+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:39:16.100378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100383+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100453+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:16.100498+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100543+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100553+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100573+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100618+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100623+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100628+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100664+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100664+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:16.100669+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100789+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100794+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100900+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.100924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101079+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101115+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:39:16.101115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101120+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101260+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101286+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:39:16.101350+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101425+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.101992+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.102398+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.104122+00:00", "trade", 10.02, 2815.0]
["2026-09-04T13:39:16.106006+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.107399+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.116220+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.116672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.124460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.128515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.133271+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.133271+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.133296+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.158355+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.158361+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.160365+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.160430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.160455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.160987+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.162049+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.168590+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.176258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.178293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.178468+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.183540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.183706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.183716+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.183726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.183746+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.185876+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.198907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.198932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.200571+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.200601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.228597+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.228622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.230697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.366019+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.366044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.367843+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.370555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.421305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.421330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.442115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.550011+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.613442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.615727+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.678511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:16.762240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:17.044731+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:17.483138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:17.608490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:17.642641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:17.724962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:18.019156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:18.085646+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:39:18.816525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.616089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.616089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.616781+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.633616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.636172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.656520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.667135+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.676538+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.686988+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.692751+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.692776+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.740279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.740314+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.826865+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.826870+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.890857+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:19.891294+00:00", "trade", 10.01, 2000.0]
["2026-09-04T13:39:20.188268+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:20.188294+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:20.640533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:20.640568+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.266740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.266770+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.289625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.523661+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.523666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.523671+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.523691+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524257+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524708+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524733+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.524763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.529229+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.562468+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.562919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.572597+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.573208+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.583839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.663062+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:21.773639+00:00", "trade", 10.0132, 1.0]
["2026-09-04T13:39:22.362142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.594611+00:00", "trade", 10.0102, 25.0]
["2026-09-04T13:39:22.648818+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.648858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.650658+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.651450+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.651490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.655519+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.669522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.671482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.712755+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.792460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.923541+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.924007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.930558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.933274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:22.939208+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.052367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.052452+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.108841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.108866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.127826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.289666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.289696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.516304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:23.516339+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.318907+00:00", "trade", 10.0123, 1.0]
["2026-09-04T13:39:24.337114+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.338412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.338838+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.338858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.339139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.339469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.339705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.339825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.340021+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.340256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.354249+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.354279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.354290+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.354510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.355247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.359307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.369746+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.470165+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.470626+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.531185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.551533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:24.647647+00:00", "trade", 10.0115, 50.0]
["2026-09-04T13:39:25.112456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.112761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.135646+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.174007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.176187+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.176227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.177164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.278004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.629198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.629689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.629955+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.630180+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.630586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.630732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.635598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.674289+00:00", "trade", 10.015, 2240.0]
["2026-09-04T13:39:25.676270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.676631+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.676816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.676926+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.736543+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.818553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.932920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.933341+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.934258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.934273+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.940412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:25.953945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.004870+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.386692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.427855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.428622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.570494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.571111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.585165+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:39:26.593338+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:39:26.894799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:26.896619+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.291336+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.291818+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.353043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.353083+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.401834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.566585+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.568405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.568440+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.571622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.579897+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.581476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.879594+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.880000+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.881263+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.881303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.903075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:27.997322+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:39:28.020444+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:39:28.034310+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:39:28.039690+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:39:28.059194+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:39:28.154903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.155509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.156376+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.209322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.213457+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.215181+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.238622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.240291+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.243974+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.244431+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.261930+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:39:28.366846+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.430919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.432673+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.561464+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.874552+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.876251+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.876292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.877028+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.898574+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:28.900309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.664534+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.665321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.666178+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.666248+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.737046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.737352+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.737457+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.737913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.761158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.798668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.798908+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.814390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.815234+00:00", "trade", 10.02, 1900.0]
["2026-09-04T13:39:29.864258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.865591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.865805+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.865837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.865838+00:00", "trade", 10.02, 2300.0]
["2026-09-04T13:39:29.865838+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.865844+00:00", "trade", 10.02, 1035.0]
["2026-09-04T13:39:29.865844+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:39:29.865940+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.865952+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.865952+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.865973+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.866002+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.866007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.866012+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:39:29.866021+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.866036+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:39:29.866043+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:29.866043+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:29.866047+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:29.866051+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.866053+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:29.866053+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:39:29.866053+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866054+00:00", "trade", 10.02, 1650.0]
["2026-09-04T13:39:29.866073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866106+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:39:29.866118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866153+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866158+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866449+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866449+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866479+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866479+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866514+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866619+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.866669+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.867130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.867347+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:39:29.867501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.867690+00:00", "trade", 10.02, 559.0]
["2026-09-04T13:39:29.867867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.871310+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.872132+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.872282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.873104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.890140+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.899171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.899171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.925529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.926386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.927759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.927784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.927784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.928130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.928285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.944228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.944238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.944248+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.944253+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.945757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.946584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.946594+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.947030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.947055+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.947055+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.947812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.949195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.949300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.949781+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.949806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.949806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.949817+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.950588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.951335+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.951360+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.952092+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.958252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.958277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.958302+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.961309+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.964456+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.964481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.966130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.966155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.969258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.993636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.995625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.995650+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:29.997415+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.027574+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:39:30.039906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.040117+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:39:30.040727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.051493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.157184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.158953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.158988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.159014+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.160542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.177071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.194142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.247048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.259337+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.259337+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.259347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.260159+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.260189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.272814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.312834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.601076+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:39:30.866444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.931759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.931784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:30.931809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.013999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.111589+00:00", "trade", 10.025, 30.0]
["2026-09-04T13:39:31.144806+00:00", "trade", 10.025, 15100.0]
["2026-09-04T13:39:31.147618+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:39:31.157271+00:00", "trade", 10.025, 69.0]
["2026-09-04T13:39:31.158012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.160127+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.160152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.162026+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.163420+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:39:31.176034+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.207023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.207033+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.208697+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.227206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.415197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.450130+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:39:31.451406+00:00", "trade", 10.025, 1612.0]
["2026-09-04T13:39:31.453056+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:39:31.453354+00:00", "trade", 10.025, 588.0]
["2026-09-04T13:39:31.707909+00:00", "trade", 10.0229, 50.0]
["2026-09-04T13:39:31.795356+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:39:31.795616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.795666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.795691+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.906309+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.987286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:31.991001+00:00", "trade", 10.025, 250.0]
["2026-09-04T13:39:32.020380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.082803+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:39:32.101999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.102204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.102229+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.222655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.222680+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.313235+00:00", "trade", 10.02, 99.0]
["2026-09-04T13:39:32.370695+00:00", "trade", 10.025, 99.0]
["2026-09-04T13:39:32.678678+00:00", "trade", 10.0201, 100.0]
["2026-09-04T13:39:32.732286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.732311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.732742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.732898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.733193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.733213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.753476+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.816135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.816135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.816251+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.816251+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.818180+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.821784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.835356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.835356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.838709+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.840994+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.841626+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.852953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.853534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.856070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.862195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.865984+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.869377+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.871562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.887966+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.918749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.948881+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.948916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.972221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.973574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:32.973609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.006071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.023563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.023608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.023643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.170407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.236659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.236664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.249059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.249059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.249565+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.249600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.401626+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.448307+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.449961+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.449986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.450021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.509172+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.509227+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.516023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.517025+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.526437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.527435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.562342+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:39:33.622210+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.622436+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.622751+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.623177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.623714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.623904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.623924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.623959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.624195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.624601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.624641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.643400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.685851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.685851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.685861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.869177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.871577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:33.985718+00:00", "trade", 10.025, 30.0]
["2026-09-04T13:39:34.034464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:34.047863+00:00", "trade", 10.0234, 1.0]
["2026-09-04T13:39:34.054587+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:34.054843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:34.070044+00:00", "trade", 10.0234, 1.0]
["2026-09-04T13:39:34.147608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:34.147613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:34.273312+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:34.443441+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:39:34.516068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.159727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.219339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.231217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.544121+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.544127+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:39:35.544141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.544156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.544171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.544727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.544857+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.545183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.602750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.603141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.604599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.605125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.605286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.607451+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.607486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.619640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.620667+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.620677+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:35.809932+00:00", "trade", 10.0232, 50.0]
["2026-09-04T13:39:36.146284+00:00", "trade", 10.025, 90.0]
["2026-09-04T13:39:36.308722+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:36.843731+00:00", "trade", 10.0277, 1.0]
["2026-09-04T13:39:36.855422+00:00", "trade", 10.0216, 100.0]
["2026-09-04T13:39:36.910011+00:00", "trade", 10.028, 1.0]
["2026-09-04T13:39:37.283065+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:39:37.363352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:37.828086+00:00", "trade", 10.0232, 1.0]
["2026-09-04T13:39:37.943405+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.009993+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.027926+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:39:38.028477+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.028620+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:39:38.244776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.246800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.404667+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:39:38.621882+00:00", "trade", 10.025, 150.0]
["2026-09-04T13:39:38.636824+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:39:38.702942+00:00", "trade", 10.02, 30.0]
["2026-09-04T13:39:38.703050+00:00", "trade", 10.02, 70.0]
["2026-09-04T13:39:38.797267+00:00", "trade", 10.025, 63.0]
["2026-09-04T13:39:38.859115+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.859160+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.859160+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.860799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.861310+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.861781+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.863410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.876581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.876832+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.930339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.940192+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.941806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:38.948111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:39.032742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:39.033559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:39.483097+00:00", "trade", 10.0214, 200.0]
["2026-09-04T13:39:40.460349+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.462288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.462323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.463271+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.468328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.472948+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.553806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.555505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.556402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.666894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.666919+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.685909+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:40.685939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.146108+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:39:41.252255+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.375432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.440457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.467216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.467256+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.468027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.468062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.794744+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.853794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.955225+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.955440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.955490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.955535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.955586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.955891+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:41.956392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:42.059066+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:42.268414+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:42.444166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:43.059027+00:00", "trade", 10.025, 24.0]
["2026-09-04T13:39:43.111516+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:43.646223+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:39:44.381084+00:00", "trade", 10.025, 220.0]
["2026-09-04T13:39:44.689010+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:39:44.689039+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:44.689611+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:39:45.295915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.381163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.550500+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.729439+00:00", "trade", 10.0287, 200.0]
["2026-09-04T13:39:45.729736+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.854903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.859689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.864857+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.872319+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.875693+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.875713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.876690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.876940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.876986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.877181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.877186+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.877457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.877467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.879426+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:45.906556+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.020030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.020276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.025128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.025163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.040940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.040955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.040990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.041025+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.258286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:46.415956+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:47.132338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:47.132338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:47.555277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:47.709186+00:00", "trade", 10.0274, 20.0]
["2026-09-04T13:39:48.007171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.059615+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.243342+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.243402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.243452+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.243933+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.463144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.783049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.783520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.890058+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.899500+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.899706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:48.902006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.002445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.036270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.037749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.038290+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.038581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.038796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.038837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.039087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.054589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.054589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.054594+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.054604+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.056037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.056117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.056117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.063741+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.067384+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.070086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.492294+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:49.663228+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:39:49.689923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.006758+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:39:50.714251+00:00", "trade", 10.0299, 101.0]
["2026-09-04T13:39:50.758294+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:39:50.835915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.837474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.837609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.837985+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.838020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.853642+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.855131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.855627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.860494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.860529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.914682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.914707+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.916366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.916396+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.929658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.929693+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.933768+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.934209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.934394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.959057+00:00", "trade", 10.03, 847.0]
["2026-09-04T13:39:50.959225+00:00", "trade", 10.03, 847.0]
["2026-09-04T13:39:50.959258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.959568+00:00", "trade", 10.03, 847.0]
["2026-09-04T13:39:50.959584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.959624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.959764+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.959815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.959893+00:00", "trade", 10.03, 900.0]
["2026-09-04T13:39:50.960212+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:39:50.960241+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.960341+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.960717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.986193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:50.986193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.046546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.076181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.076216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.104062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.113741+00:00", "trade", 10.03, 53.0]
["2026-09-04T13:39:51.114634+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:39:51.188312+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.208533+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:39:51.299757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.302263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.483027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.484486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.484541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.484576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.494354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.502318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.502554+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.502604+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.502604+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.504027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.504544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.504579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.515194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.541557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.551696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.568265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.577201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:51.640737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:52.308969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:52.327233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:52.887584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:52.992147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:52.992197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:52.992232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.010521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.010777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.015443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.016365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.016861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.017713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.018219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.018254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.018750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.018791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.045148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.045148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.349331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.372806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:53.577852+00:00", "trade", 10.0295, 10.0]
["2026-09-04T13:39:53.831736+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:39:54.066514+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.071877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.369093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.369695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.370161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.370161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.370652+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.371143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.398844+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:39:54.413125+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:39:54.473461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.516433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.516433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.516438+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.516443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.516443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.516448+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.534095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.535824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.581067+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.683886+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.753607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.797411+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:54.913619+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:39:55.049845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:55.891370+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:39:55.943177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.240915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.241346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.241391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.347994+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.355009+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:39:56.355011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.355196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.355492+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.355512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.355767+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.356244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:56.361372+00:00", "trade", 10.03, 1900.0]
["2026-09-04T13:39:56.363934+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:39:57.038329+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:57.381602+00:00", "trade", 10.0212, 1.0]
["2026-09-04T13:39:57.454422+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:58.141805+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:58.221389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:58.226655+00:00", "trade", 10.0299, 1000.0]
["2026-09-04T13:39:58.227894+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:39:58.227972+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:39:58.524985+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:58.525015+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:58.627363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:58.669854+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:39:58.686612+00:00", "trade", 10.023, 200.0]
["2026-09-04T13:39:58.870235+00:00", "trade", 10.029, 400.0]
["2026-09-04T13:39:58.884293+00:00", "trade", 10.025, 700.0]
["2026-09-04T13:39:59.108430+00:00", "trade", 10.027, 800.0]
["2026-09-04T13:39:59.375816+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:59.375851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:59.669022+00:00", "trade", 10.0299, 101.0]
["2026-09-04T13:39:59.877779+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:39:59.895487+00:00", "trade", 10.0299, 1.0]
["2026-09-04T13:39:59.970539+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:39:59.973104+00:00", "trade", 10.0233, 1.0]
["2026-09-04T13:39:59.993659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.004664+00:00", "trade", 10.025, 606.0]
["2026-09-04T13:40:00.058042+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.058047+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:40:00.058065+00:00", "trade", 10.025, 800.0]
["2026-09-04T13:40:00.058065+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:40:00.058443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.058679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.058698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.058778+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:40:00.058839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.059250+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.059475+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.059716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.065916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.066778+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.083061+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.118701+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.119909+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.119944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.121803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.136563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.137130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.138398+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.139009+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.139009+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.140758+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.296924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.356285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.358395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.449903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.449943+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.481804+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.515128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.618679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.676687+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.677233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.732589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.762059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.770775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.802531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.803182+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.804159+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.809091+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:00.905951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.098133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.099246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.099261+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.099281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.099281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.099827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.160802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.172071+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:40:01.172075+00:00", "trade", 10.03, 27.0]
["2026-09-04T13:40:01.172077+00:00", "trade", 10.03, 700.0]
["2026-09-04T13:40:01.172080+00:00", "trade", 10.03, 639.0]
["2026-09-04T13:40:01.172110+00:00", "trade", 10.03, 1034.0]
["2026-09-04T13:40:01.172110+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:40:01.172113+00:00", "trade", 10.03, 566.0]
["2026-09-04T13:40:01.172131+00:00", "trade", 10.03, 434.0]
["2026-09-04T13:40:01.172140+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:40:01.172197+00:00", "trade", 10.03, 361.0]
["2026-09-04T13:40:01.172197+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:40:01.172274+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.172274+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.172289+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:01.172294+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172294+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172309+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172359+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172450+00:00", "trade", 10.03, 1034.0]
["2026-09-04T13:40:01.172489+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172489+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172585+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172591+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:40:01.172591+00:00", "trade", 10.03, 28.0]
["2026-09-04T13:40:01.172595+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172630+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172640+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172645+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172645+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172650+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172650+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172654+00:00", "trade", 10.03, 466.0]
["2026-09-04T13:40:01.172660+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172666+00:00", "trade", 10.03, 568.0]
["2026-09-04T13:40:01.172675+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172675+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172678+00:00", "trade", 10.03, 14000.0]
["2026-09-04T13:40:01.172680+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172685+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172690+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172705+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172710+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172770+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:01.172865+00:00", "trade", 10.03, 532.0]
["2026-09-04T13:40:01.172865+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.172871+00:00", "trade", 10.03, 502.0]
["2026-09-04T13:40:01.172885+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.172886+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:01.173096+00:00", "trade", 10.03, 698.0]
["2026-09-04T13:40:01.173102+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:40:01.173106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173186+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173276+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173291+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173421+00:00", "trade", 10.0533, 510.0]
["2026-09-04T13:40:01.173427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173577+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173748+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.173853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.174469+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.174474+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.174650+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.174651+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:40:01.174655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.175697+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.177014+00:00", "trade", 10.03, 4343.0]
["2026-09-04T13:40:01.178599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.181886+00:00", "trade", 10.03, 564.0]
["2026-09-04T13:40:01.182454+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:40:01.187761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.187761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.188573+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.190567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.191580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.191580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.191590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.192297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.193184+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.193264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.193264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.194001+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.194001+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.194011+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.195945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.195955+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.199163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.201879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.207236+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:40:01.234727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.274542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.283037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:01.303310+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.000917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.002120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.057146+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.108874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.550007+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.627641+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.627671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.629140+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.641549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.642196+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.642221+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.643514+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.644606+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.644631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.700710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.700735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.707165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.743902+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.769047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.769072+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.769097+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.787085+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.807929+00:00", "trade", 10.0377, 6.0]
["2026-09-04T13:40:02.829315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.829455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.829475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.833019+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.833540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.842281+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.993926+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.993951+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.993981+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:02.996898+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.092039+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.104504+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.104534+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.139597+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.223381+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.224845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.225276+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.225301+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.257683+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.257688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.259667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.277540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.414255+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542142+00:00", "trade", 10.03, 2500.0]
["2026-09-04T13:40:03.542145+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:40:03.542145+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:03.542150+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:40:03.542217+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:40:03.542229+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:40:03.542244+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:40:03.542289+00:00", "trade", 10.03, 660.0]
["2026-09-04T13:40:03.542289+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:40:03.542316+00:00", "trade", 10.032, 1400.0]
["2026-09-04T13:40:03.542328+00:00", "trade", 10.03, 220.0]
["2026-09-04T13:40:03.542332+00:00", "trade", 10.03, 404.0]
["2026-09-04T13:40:03.542332+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:40:03.542334+00:00", "trade", 10.03, 393.0]
["2026-09-04T13:40:03.542340+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:40:03.542340+00:00", "trade", 10.03, 382.0]
["2026-09-04T13:40:03.542340+00:00", "trade", 10.03, 295.0]
["2026-09-04T13:40:03.542344+00:00", "trade", 10.03, 289.0]
["2026-09-04T13:40:03.542346+00:00", "trade", 10.03, 123.0]
["2026-09-04T13:40:03.542349+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:03.542349+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:40:03.542352+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:40:03.542374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542502+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:40:03.542640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542647+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:40:03.542650+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:40:03.542650+00:00", "trade", 10.03, 1300.0]
["2026-09-04T13:40:03.542659+00:00", "trade", 10.03, 700.0]
["2026-09-04T13:40:03.542665+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542700+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542830+00:00", "trade", 10.0316, 1600.0]
["2026-09-04T13:40:03.542835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542842+00:00", "trade", 10.0307, 450.0]
["2026-09-04T13:40:03.542850+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542850+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542852+00:00", "trade", 10.03, 2100.0]
["2026-09-04T13:40:03.542852+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:03.542854+00:00", "trade", 10.03, 1908.0]
["2026-09-04T13:40:03.542855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542878+00:00", "trade", 10.0307, 300.0]
["2026-09-04T13:40:03.542885+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542935+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.542940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543086+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543104+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:03.543110+00:00", "trade", 10.03, 1611.0]
["2026-09-04T13:40:03.543188+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:40:03.543341+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:40:03.543376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543411+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543893+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.543973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.544554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.552606+00:00", "trade", 10.03, 150.0]
["2026-09-04T13:40:03.555605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.560763+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.584335+00:00", "trade", 10.0301, 70.0]
["2026-09-04T13:40:03.602392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.603163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:03.603399+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:03.603434+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:03.603434+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:03.603454+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:03.603454+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:03.603454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603458+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:40:03.603459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603564+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603700+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603710+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.603810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.604201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.604517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.604817+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.605494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.606266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.606486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.607113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.607158+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.608566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.608661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.610511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.612987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.620890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.621783+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622259+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622950+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.622986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.624013+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.624013+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.624890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.624890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.625401+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.625421+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.625456+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.625983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.629767+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.629777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.634052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.634052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.634077+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.635350+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.639339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.639630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.639926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.644557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.663021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.664685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.670789+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.672152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.672664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.690746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.703687+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.705872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.783522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.783552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.783597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.783637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.810656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.824536+00:00", "trade", 10.03, 2000.0]
["2026-09-04T13:40:03.845043+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:03.983840+00:00", "trade", 10.0287, 101.0]
["2026-09-04T13:40:04.062093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.062555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.253047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.254460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.254917+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.255528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.255528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.256104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.313947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.314518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:04.315325+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315340+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315355+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315365+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315415+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315455+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315626+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315720+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:04.315807+00:00", "trade", 10.03, 60.0]
["2026-09-04T13:40:04.315942+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.315982+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.316017+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.316062+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.316102+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.316127+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.316553+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.366041+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:04.439052+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:40:04.461266+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:40:05.116152+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:05.116162+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:05.116172+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:05.116213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.116228+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.116248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.116498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.116789+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.117310+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.147567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.147662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.158313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.176496+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.176496+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.177117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.210441+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.211093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.211549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.211549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.211559+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.212872+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.213484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.213990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.214240+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.215223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.215468+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.216696+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.235170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.237811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.237847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.250497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.261473+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.265026+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.269507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.272123+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.287174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.289123+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.299413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.320368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.322528+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.329153+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.344339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.360102+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.400052+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.529189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.529189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.595095+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.595100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.595105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.596965+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.597265+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.597511+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.597651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.600638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.603821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.605570+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.643896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.643901+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.646497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.658992+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.681791+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.824425+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.824475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.824831+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.825066+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.825282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.985467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.985508+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.988109+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.990710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.998995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.999220+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:05.999220+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.000398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.000548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.013955+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.013980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.017744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.018546+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.019443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.019453+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.020230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.020230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.020270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.020305+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.020867+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.040233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.094501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.281185+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.501203+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.535905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.557165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.557165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.564553+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.570617+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.572833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.572878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.588360+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.687580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.753196+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.918890+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:06.922513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.022621+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.041942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.048372+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.108515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.111753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.160253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.184751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.433262+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.495214+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.629463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:07.665854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:08.202238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:08.502713+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:40:08.800156+00:00", "trade", 10.0314, 100.0]
["2026-09-04T13:40:08.874580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:08.980582+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:08.980657+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:08.985424+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:09.854543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:09.909563+00:00", "trade", 10.0332, 1.0]
["2026-09-04T13:40:09.984762+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.034320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.087802+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.162169+00:00", "trade", 10.0387, 101.0]
["2026-09-04T13:40:10.424984+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:40:10.424994+00:00", "trade", 10.04, 38.0]
["2026-09-04T13:40:10.485397+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.543359+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.606259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.653530+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:40:10.845051+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.845061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.952917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.952937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.952967+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.953478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.953724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.954285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:10.955564+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.021009+00:00", "trade", 10.0333, 200.0]
["2026-09-04T13:40:11.297260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.297380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.297387+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:40:11.298082+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.298323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.298543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.358892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.376358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.376604+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.377250+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.377260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.377481+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.713589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.824638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.824638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.824648+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.836597+00:00", "trade", 10.0386, 50.0]
["2026-09-04T13:40:11.994637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.996331+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.996336+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.996336+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.996371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:11.998832+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.014479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.014484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.041257+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.041298+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.059631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.149074+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.150718+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.150758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.169397+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.329517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.329904+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:40:12.394979+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:40:12.397000+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:40:12.408400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.408435+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.409267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.442666+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.444340+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.444375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.499321+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.499591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.499591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.499601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.499611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.499616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.501145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.508492+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:12.510181+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.002260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.232240+00:00", "trade", 10.0329, 156.0]
["2026-09-04T13:40:13.405849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.405874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.421491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.423200+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.423220+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.423235+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.438416+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.438451+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.636813+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:13.636848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.211558+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.227520+00:00", "trade", 10.0388, 1.0]
["2026-09-04T13:40:14.271515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.272012+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.295532+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.295536+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:40:14.295536+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:14.295539+00:00", "trade", 10.04, 1270.0]
["2026-09-04T13:40:14.296011+00:00", "trade", 10.04, 1730.0]
["2026-09-04T13:40:14.296014+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:14.296017+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:40:14.296017+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:40:14.296049+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.296056+00:00", "trade", 10.04, 1100.0]
["2026-09-04T13:40:14.296056+00:00", "trade", 10.04, 390.0]
["2026-09-04T13:40:14.296077+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:14.296080+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:40:14.296101+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:40:14.296149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:14.296169+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296169+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296189+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296235+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296249+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296396+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:14.296450+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:14.296455+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296465+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296470+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296470+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296470+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296475+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296475+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:14.296480+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296550+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296560+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296575+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296585+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296600+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296640+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296705+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.296946+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297051+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297061+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297227+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297342+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297733+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297923+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.297978+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.298354+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.300043+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.300063+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.300444+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.301361+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.302253+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.302760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.303602+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.314658+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.314668+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.328646+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.329192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.355821+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.356086+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.358076+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.360462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.377693+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.378033+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.378490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.388463+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.388488+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.389801+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.389912+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.391395+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.392713+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.398001+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.398467+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.426017+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.426048+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.430839+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.452280+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.470353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.470353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.502399+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.502429+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.504263+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.504268+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.504268+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.504298+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.593384+00:00", "trade", 10.045, 50.0]
["2026-09-04T13:40:14.643961+00:00", "trade", 10.04, 18.0]
["2026-09-04T13:40:14.699958+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.763248+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.807814+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.807839+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.808536+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.952498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.953425+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.953876+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:14.999099+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.000006+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.132135+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.132566+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.292170+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.306975+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.355490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.577499+00:00", "trade", 10.04, 150.0]
["2026-09-04T13:40:15.696576+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.696591+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.697563+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.698139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.709887+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.710890+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.718743+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.718758+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.718803+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.718838+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.780515+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.780535+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.781517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.802216+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.803179+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.804166+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.838432+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.839405+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.840397+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.872428+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.872458+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.872463+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.872498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.872498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.873451+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.944805+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.944820+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.945346+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.945798+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.945823+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.946344+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.977743+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:15.978726+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.032499+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.032549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.032559+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.032589+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.048872+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.087474+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.090050+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.090080+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.091048+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.091093+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.219247+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.220224+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.220575+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.220886+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.221327+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.223116+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.232549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.232614+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.233170+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.298205+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.298260+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.334486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.335458+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.336511+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.349346+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.350319+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.350985+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.351025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.351060+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.378891+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.527665+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.779398+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.842062+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.843114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:16.843410+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.432364+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.433040+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.433522+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.466680+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.834922+00:00", "trade", 10.0402, 10.0]
["2026-09-04T13:40:17.851384+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.922228+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:17.923831+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.089906+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.092692+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.093424+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.169189+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.203235+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.203250+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.276469+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.516975+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.522337+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:40:18.554560+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.568076+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:40:18.568163+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:40:18.568217+00:00", "trade", 10.04, 4200.0]
["2026-09-04T13:40:18.569017+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:18.569095+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.569958+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.573221+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:40:18.580742+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.580787+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.583002+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.600424+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.600469+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.600639+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.601336+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.603957+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.609716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.610933+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.611720+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.613996+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.620752+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.620752+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.623739+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627152+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627237+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627242+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627247+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627413+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627513+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627773+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.627989+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.629352+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.629748+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.632725+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.632815+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.635557+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.635601+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.647255+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.650087+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.659975+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.677321+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.716404+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:18.718159+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.718213+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.718243+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.718304+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718304+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718331+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.718339+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718339+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718343+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:18.718343+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:40:18.718344+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718346+00:00", "trade", 10.04, 1600.0]
["2026-09-04T13:40:18.718359+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718369+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718374+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718374+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:18.718459+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718679+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718695+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.718869+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.718920+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.718920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719005+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719055+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719311+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719687+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.719870+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.720442+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.723386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.723411+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.723864+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:18.733054+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.733655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.738877+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.738897+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.738902+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.738933+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.739669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.739679+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.739915+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.760464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.776928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.778216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.778727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.778832+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.778847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.779258+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.779293+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.779805+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.794244+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.794535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.795402+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.795427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.795442+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.795467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.795998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.796459+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.797071+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.797081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.797742+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.797742+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.797752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.797763+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.798324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.798785+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:18.819083+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.029172+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:19.029227+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:19.029322+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:19.029638+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:19.029758+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:19.029773+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:19.030124+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:40:19.030159+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:40:19.030194+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:40:19.030199+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:19.030275+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:19.030681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.031097+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.031152+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:40:19.031482+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.031708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.031918+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:40:19.031959+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032680+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032846+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.032851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.033673+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.033673+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.033803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.060887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.060988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.061729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.063076+00:00", "trade", 10.035, 1992.0]
["2026-09-04T13:40:19.105769+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.107884+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.109352+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.110169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.113678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.114520+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.161166+00:00", "trade", 10.04, 350.0]
["2026-09-04T13:40:19.187152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.206714+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.208317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.208373+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.208408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.209340+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.216171+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.218702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.218702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.218903+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.224736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.581344+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.817500+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.817500+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.987032+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.987067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.987393+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.990526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.998765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.999126+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.999647+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:19.999682+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.000209+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.000264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.000274+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.000961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.000996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.005000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.005501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.005807+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.006985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.007296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.007626+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.007666+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.016973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.018382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.018878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.021033+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.021043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.023900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.024466+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.024506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.026631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.027133+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.027173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.032866+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:20.172170+00:00", "trade", 10.0324, 2.0]
["2026-09-04T13:40:20.175721+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:20.175841+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.175966+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.176041+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.176257+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.176748+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.176808+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.223319+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.223945+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.236114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.236174+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.236184+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.237903+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.238615+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.253541+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.254518+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.255766+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.255906+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.256292+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.256297+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.256302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.256307+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.257294+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.259029+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.268215+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.272676+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.275342+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.307582+00:00", "trade", 10.045, 801.0]
["2026-09-04T13:40:20.333921+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.384096+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.393563+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.421895+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.891356+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.891386+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.892047+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.892483+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:20.892799+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.052353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.079578+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.380903+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.380934+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.385991+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.404386+00:00", "trade", 10.045, 2984.0]
["2026-09-04T13:40:21.529532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.529557+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.601698+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.647357+00:00", "trade", 10.0414, 100.0]
["2026-09-04T13:40:21.647418+00:00", "trade", 10.0407, 100.0]
["2026-09-04T13:40:21.647445+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:21.648850+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.680689+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:21.681277+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.681302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.683101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.684079+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.686740+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.767026+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.768805+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.848334+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.916626+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:21.968725+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:21.970138+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:22.055911+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:22.056072+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056082+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056122+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056127+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056127+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056127+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056127+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056131+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:40:22.056134+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056134+00:00", "trade", 10.04, 1600.0]
["2026-09-04T13:40:22.056138+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056148+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056153+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:22.056154+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056183+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056233+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056243+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056243+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056299+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056333+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056393+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056508+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056666+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056678+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056687+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056699+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.056824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.056884+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.057165+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:40:22.057345+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.059032+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:40:22.059095+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:40:22.060227+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.061295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.063184+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.063248+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:22.078182+00:00", "trade", 10.035, 2400.0]
["2026-09-04T13:40:22.090532+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:22.091246+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.091246+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.091251+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.115704+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.115849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.115849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.117433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.117453+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.118019+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.118054+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.119277+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.119318+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.119854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.119894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.120405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.120440+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.125948+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.126505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.127527+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.128770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.132519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.133045+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.133080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.133471+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.133481+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.135426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.135536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.135792+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.135807+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.136047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.136047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.136057+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.136067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.136398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.136423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.137165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.137230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.137265+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.137566+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.139270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.139310+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.143154+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.143274+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.143299+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.148617+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.150226+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.152135+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.152176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.152216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.153664+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.154436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.156300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.157618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.159333+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.160937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.160937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.160972+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.160992+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.161513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.161513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.161803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.168088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.174173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.174183+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.174228+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.174263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.230340+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:40:22.230692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.232396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.233429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.250534+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.250770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.251512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.264718+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.264743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.268041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.371587+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.381651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.389940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.434341+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.436070+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.436105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.511389+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.512291+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.615887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:22.634231+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.181556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.181611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.181611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.181611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.181621+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.181621+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.182182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.219882+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.219902+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.220373+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.220428+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.220468+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.223410+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.223455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.225630+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.225676+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.225711+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.242851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.242866+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.244089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.244109+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.244144+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.260127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.260137+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.260634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.260664+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.260699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.266452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.266452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.341872+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.448440+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.857211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:23.940479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:24.268275+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:40:24.268296+00:00", "trade", 10.04, 1200.0]
["2026-09-04T13:40:24.268463+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:24.268473+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:24.268657+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:24.268713+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:24.268919+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:24.268925+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:40:24.268934+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:24.268934+00:00", "trade", 10.04, 1100.0]
["2026-09-04T13:40:24.268943+00:00", "trade", 10.04, 800.0]
["2026-09-04T13:40:24.268979+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:24.268989+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.269540+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.269540+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.269575+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.269600+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.269655+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.270292+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.270307+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.270347+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.270757+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:40:24.272086+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.272663+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.280667+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.307129+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.328250+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.328310+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.328951+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.328951+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.328956+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.330941+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.346052+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.346052+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.346077+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.346303+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.346303+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.346308+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.348387+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.348387+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.349119+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.354392+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.354397+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.354597+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.354612+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.354617+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.354903+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.355093+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.356702+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.357198+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.390307+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.390332+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.395134+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.395139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.395159+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.396812+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.397319+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.428122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.466869+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.466894+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.497331+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.572455+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.572480+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.573808+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.592623+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.592648+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.597038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.605583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.623646+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.760121+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.834623+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.977928+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:24.978474+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.057101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.057131+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.057647+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.057697+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.121113+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.121113+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.121118+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.121123+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.168526+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.168551+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.171478+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.185030+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.235846+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.235881+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.238536+00:00", "trade", 10.045, 208.0]
["2026-09-04T13:40:25.242541+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.352382+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.462604+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.475741+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.499958+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.499983+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.559264+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.559269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.627722+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.628849+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.628899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.655488+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.678808+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.679189+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.737297+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.866830+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.868904+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.869521+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.872528+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.889508+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.919254+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.931749+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.978269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.996923+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.998793+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.999119+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:25.999931+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.031045+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.031831+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.032568+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.033721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.033756+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.049649+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.057883+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.066820+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.071506+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.163840+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.379783+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.481490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.585767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.972065+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:26.996007+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.217880+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:40:27.219362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.275897+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.275932+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.275937+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.275937+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.276463+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.276546+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:40:27.276612+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:40:27.276651+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:40:27.276673+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:40:27.276733+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:40:27.276790+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:40:27.276847+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:40:27.278418+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.295759+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.295759+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.301518+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.316147+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.335253+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.336646+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.337112+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.338290+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.340565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.344490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.349386+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.353205+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.353386+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.353947+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.353997+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.356498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.358122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.358182+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.359084+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.406382+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:27.613818+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:40:28.048402+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.136872+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:40:28.136878+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:40:28.143337+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.143377+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.187327+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.187327+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.708861+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.708901+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.709397+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.710535+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.768377+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.768437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.768437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.768447+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.791507+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.793717+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.793742+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.795532+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.803525+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.818531+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.854722+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.914148+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.954880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.956644+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.968437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:28.991828+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.167730+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:40:29.410954+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.411685+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.426997+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.494246+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.494728+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.507929+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.507964+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.513858+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.517527+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.563862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.584350+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.584390+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.648524+00:00", "trade", 10.045, 21.0]
["2026-09-04T13:40:29.650301+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:40:29.759265+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:40:29.846558+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.847160+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.847611+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.906320+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:29.993693+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.033047+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:40:30.232740+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.233006+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.254176+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.254202+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.254232+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.254668+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.254918+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.313377+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.314370+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.315352+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.396164+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.397156+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.516264+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.517287+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.532422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.533420+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.656522+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.657535+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.749874+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.750901+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.800063+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.801066+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.911167+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:30.912174+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.005392+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:40:31.020146+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.021148+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.118790+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.119803+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.254427+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.255400+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.256387+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.287095+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.288082+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.289085+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.315974+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.316024+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.333179+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.333189+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.333205+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.333736+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.334192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.334498+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.334503+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.335039+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.355039+00:00", "trade", 10.045, 4000.0]
["2026-09-04T13:40:31.380893+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.385125+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:40:31.447767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.449506+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.464767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.465003+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.465334+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.465338+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.465544+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.466551+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.466591+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.466626+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.467178+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.467393+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.480520+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.502988+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.502988+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.533119+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.715559+00:00", "trade", 10.045, 1000.0]
["2026-09-04T13:40:31.718710+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:40:31.748442+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:40:31.886440+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:40:31.886443+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:40:31.886915+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.886945+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.891175+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.892263+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.944386+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.944482+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.944492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.962103+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.962394+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.962790+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.968679+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.978512+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.979049+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:31.992771+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.023239+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.023239+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.024918+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.026308+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:32.026371+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:40:32.026434+00:00", "trade", 10.04, 4200.0]
["2026-09-04T13:40:32.026443+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:32.026822+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.027253+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.031378+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.037924+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.037934+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.057801+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.061109+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.082484+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.085512+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.085547+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.085862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.087600+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:40:32.089075+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.092764+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.098653+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.102562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.104913+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.108035+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.112807+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.115748+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.152671+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.161166+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.161201+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.238470+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.455897+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.457440+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.565347+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.567121+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.584707+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:40:32.584789+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:40:32.584792+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:40:32.584793+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:32.584823+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:32.584823+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:32.584848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584848+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:40:32.584849+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:40:32.584852+00:00", "trade", 10.04, 2200.0]
["2026-09-04T13:40:32.584858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584873+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:32.584878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584882+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:40:32.584883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.584906+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:40:32.584909+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:40:32.584909+00:00", "trade", 10.04, 350.0]
["2026-09-04T13:40:32.585032+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:32.585038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585063+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585063+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585254+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585344+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585426+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:40:32.585429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.585519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.586086+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.586351+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.591163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.591188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.591905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.596429+00:00", "trade", 10.035, 2500.0]
["2026-09-04T13:40:32.597214+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.597972+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.603096+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.604595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.604620+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.605745+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.611829+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.614562+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.615345+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.618544+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.618715+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.618774+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.618814+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.619776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.621283+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.624239+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.628366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.628401+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.628441+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.642129+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.643222+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.643227+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.644434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.644470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.644996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.645036+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.645537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.645572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.646098+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.656262+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:40:32.660733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.661991+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.661996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.662813+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.662818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.662913+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.662948+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.664557+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.664592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.668381+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.678931+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.679518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.686324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.688985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.688990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.689000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.689005+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.689025+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.694614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.694624+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.725121+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.734017+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.756250+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.771757+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.772388+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.777711+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.777736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.780057+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.780728+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:40:32.780899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.791614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.794586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.794606+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.794611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.809537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:32.958101+00:00", "trade", 10.033, 103.0]
["2026-09-04T13:40:32.958459+00:00", "trade", 10.033, 1.0]
["2026-09-04T13:40:33.128349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.128374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.128985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.129061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.159518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.159543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.186146+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.186171+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.188562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.207803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.207828+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.213667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.213692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.264613+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.324169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.324189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.324199+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.377852+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.437714+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.439939+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.440385+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.440385+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.440846+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.441282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.457536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.457556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.463851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.491686+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:40:33.493481+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.527098+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:40:33.527858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.528535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.546848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.548477+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.566059+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.586778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.590246+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.596887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.597338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.603001+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.605803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.629951+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:33.651401+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:33.658734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:33.969206+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.088517+00:00", "trade", 10.03, 125.0]
["2026-09-04T13:40:34.090769+00:00", "trade", 10.0301, 125.0]
["2026-09-04T13:40:34.091461+00:00", "trade", 10.0301, 85.0]
["2026-09-04T13:40:34.093897+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.097421+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.112692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.113384+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.114386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.115469+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.115474+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.149003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.149164+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.149820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.150136+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:40:34.150139+00:00", "trade", 10.03, 318.0]
["2026-09-04T13:40:34.150229+00:00", "trade", 10.03, 26.0]
["2026-09-04T13:40:34.150233+00:00", "trade", 10.03, 1300.0]
["2026-09-04T13:40:34.150235+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:40:34.150238+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.150247+00:00", "trade", 10.03, 89.0]
["2026-09-04T13:40:34.150250+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:40:34.150257+00:00", "trade", 10.03, 505.0]
["2026-09-04T13:40:34.150257+00:00", "trade", 10.03, 329.0]
["2026-09-04T13:40:34.150260+00:00", "trade", 10.03, 364.0]
["2026-09-04T13:40:34.150260+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.150262+00:00", "trade", 10.03, 295.0]
["2026-09-04T13:40:34.150265+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:40:34.150265+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:40:34.150413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.150440+00:00", "trade", 10.03, 143.0]
["2026-09-04T13:40:34.150452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:40:34.150455+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:40:34.150461+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:40:34.150473+00:00", "trade", 10.03, 175.0]
["2026-09-04T13:40:34.150476+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:40:34.150500+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.150573+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:34.150587+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:34.150614+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:40:34.150627+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:34.150642+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:34.150645+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:40:34.150645+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:40:34.150647+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:40:34.150647+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150647+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150647+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:40:34.150663+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.150668+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150813+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150813+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150818+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150828+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150863+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150873+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150893+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.150978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.151068+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.151110+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.151137+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.151201+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.151207+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:40:34.151234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.151254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.151334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.151409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.151474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.151940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.155729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.157714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.159834+00:00", "trade", 10.025, 1375.0]
["2026-09-04T13:40:34.160637+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:40:34.166515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.167182+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.167492+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.176593+00:00", "trade", 10.0399, 1.0]
["2026-09-04T13:40:34.186633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.187244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.187615+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.188257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.206249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.207242+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.208660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.208665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.209397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.210775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.214133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.214168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.214745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.225470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.226503+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.226508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.226508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.226518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.226518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.226528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.227871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.228397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.232036+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.233254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.233294+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.234687+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.234697+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.234887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.239784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.239824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.240551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.240586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.286856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.286881+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.287142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.287417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.294534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.294559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.313700+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.313700+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.352236+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.357233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.357258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.358912+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.358937+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.364946+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.364946+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.393670+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.393690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.413727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.413752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.428447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.429510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.429535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.430156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.430638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.430662+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.431078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.431078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.431159+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.431244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.434111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.434136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.434692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.436356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.446869+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:40:34.446875+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:40:34.446923+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:40:34.447167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.447185+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:40:34.447207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.447227+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.447523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.447533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.447883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.450264+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.452815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.473474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.496594+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:40:34.502191+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:40:34.502194+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:40:34.502197+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:40:34.502246+00:00", "trade", 10.02, 900.0]
["2026-09-04T13:40:34.502246+00:00", "trade", 10.02, 2400.0]
["2026-09-04T13:40:34.502249+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:40:34.502252+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:40:34.502252+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:40:34.502254+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:40:34.502259+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:40:34.502259+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:40:34.502264+00:00", "trade", 10.02, 328.0]
["2026-09-04T13:40:34.502264+00:00", "trade", 10.02, 177.0]
["2026-09-04T13:40:34.502264+00:00", "trade", 10.02, 2919.0]
["2026-09-04T13:40:34.502264+00:00", "trade", 10.02, 25.0]
["2026-09-04T13:40:34.502267+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:40:34.502403+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502429+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:40:34.502432+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:40:34.502438+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502438+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502441+00:00", "trade", 10.02, 6200.0]
["2026-09-04T13:40:34.502444+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:40:34.502450+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:40:34.502450+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:40:34.502450+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:40:34.502462+00:00", "trade", 10.02, 48.0]
["2026-09-04T13:40:34.502533+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502563+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502679+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502724+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502759+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:40:34.502784+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502849+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502849+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502849+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502854+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502869+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502874+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.502904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503019+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503085+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503150+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503190+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503325+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503746+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.503811+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.504673+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.515444+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.515479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.517934+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:40:34.518235+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.518246+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:40:34.518469+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:40:34.518833+00:00", "trade", 10.015, 13.0]
["2026-09-04T13:40:34.518857+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.518877+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.518942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.519176+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:40:34.519243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.521719+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.524979+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:40:34.535121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.560892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.560902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.563598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.564109+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.577286+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.577331+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.579792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.579827+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.580333+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.580403+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.580829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.580869+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.581155+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.581391+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.581817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.582212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.582689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.582714+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.585460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.594261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.601704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.601739+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.602340+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.603583+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.628923+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.629209+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.676261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.676286+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.677704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.682801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.682826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.683082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.683418+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.762200+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.764962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.770039+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.990242+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:34.990542+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.008054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.037268+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.037293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.040055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.040316+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.502914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.518426+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.573497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.633054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.633079+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.672352+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.672372+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.672377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.672397+00:00", "trade", 10.01, 840.0]
["2026-09-04T13:40:35.672648+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.672658+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.673089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.674457+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.676572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.682321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.733347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.734951+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.734956+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.735096+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.736294+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.737613+00:00", "trade", 10.01, 11.0]
["2026-09-04T13:40:35.749801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.750347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.750367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.751019+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.754001+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765826+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:40:35.765868+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:40:35.765869+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765871+00:00", "trade", 10.01, 5298.0]
["2026-09-04T13:40:35.765871+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:40:35.765874+00:00", "trade", 10.01, 700.0]
["2026-09-04T13:40:35.765877+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:40:35.765895+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:40:35.765895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765898+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:40:35.765899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765901+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:40:35.765901+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:40:35.765919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765930+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765930+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:40:35.765974+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.765994+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766004+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766009+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766035+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766040+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766050+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766060+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766065+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766085+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:40:35.766105+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766115+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:40:35.766190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766235+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766325+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766350+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766367+00:00", "trade", 10.01, 40.0]
["2026-09-04T13:40:35.766446+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766460+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766471+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766476+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766476+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766481+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766516+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766566+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766581+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766636+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766646+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766881+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.766967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.767197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.767954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.767954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.770846+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.770881+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.771122+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.771603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.772951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.773551+00:00", "trade", 10.0085, 1.0]
["2026-09-04T13:40:35.800592+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.800607+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.800617+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.800622+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.800642+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.824233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.825681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.825726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.825731+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.825997+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.826027+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.826232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.826288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.826343+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.826563+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.826658+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.827100+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.827386+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.827426+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.827430+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.828052+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.828558+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.828593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.841068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.841594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.842105+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.842140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.842376+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.842381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.844130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.844160+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.844751+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.844787+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.846937+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.846972+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.849528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.849538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.858324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.858825+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.860354+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.860394+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.866553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.866573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.867180+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.924461+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.924726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.924752+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.925644+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.927373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.941476+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.952242+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.952908+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.952918+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.963669+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.972816+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:35.983491+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:36.432483+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:36.448576+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:36.652771+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:36.652771+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:36.655327+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.211146+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:40:37.278148+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:40:37.518828+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.520973+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.521013+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.521074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.521690+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.537974+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.543692+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.570631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.675010+00:00", "trade", 10.0095, 10.0]
["2026-09-04T13:40:37.723695+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.724266+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.855348+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.864033+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.894727+00:00", "trade", 10.0095, 774.0]
["2026-09-04T13:40:37.964903+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:37.965334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:38.137969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:38.170616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:38.561402+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:40:38.561411+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:38.561588+00:00", "trade", 10.005, 714.0]
["2026-09-04T13:40:38.564048+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:40:38.564138+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:40:38.564529+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:40:38.564932+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:40:38.565161+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:40:38.676849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:38.676874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:38.677586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.107246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.107415+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:40:39.107625+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:40:39.107628+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:40:39.107662+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.107692+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.107702+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.107707+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.107707+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.108284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.108335+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:40:39.108362+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:40:39.109054+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:40:39.109054+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:40:39.109715+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:40:39.109715+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:40:39.109757+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.109787+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.110344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.110349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.110835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.118333+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.159425+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.167665+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.168226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.188073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.189457+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.219596+00:00", "trade", 10.0, 99.0]
["2026-09-04T13:40:39.232298+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232374+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:40:39.232374+00:00", "trade", 10.0, 34.0]
["2026-09-04T13:40:39.232377+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.232380+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:39.232380+00:00", "trade", 10.0, 123.0]
["2026-09-04T13:40:39.232384+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:40:39.232384+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:40:39.232389+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:40:39.232389+00:00", "trade", 10.0, 39.0]
["2026-09-04T13:40:39.232389+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.232392+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:40:39.232392+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:40:39.232395+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:40:39.232395+00:00", "trade", 10.0, 350.0]
["2026-09-04T13:40:39.232398+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:40:39.232398+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:40:39.232401+00:00", "trade", 10.0, 150.0]
["2026-09-04T13:40:39.232401+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:40:39.232405+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:40:39.232405+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:40:39.232410+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:40:39.232410+00:00", "trade", 10.0, 95.0]
["2026-09-04T13:40:39.232410+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:40:39.232410+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.232467+00:00", "trade", 10.0, 109.0]
["2026-09-04T13:40:39.232489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232527+00:00", "trade", 10.0, 491.0]
["2026-09-04T13:40:39.232557+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:39.232564+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232590+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232590+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232593+00:00", "trade", 10.0, 230.0]
["2026-09-04T13:40:39.232594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232597+00:00", "trade", 10.0, 610.0]
["2026-09-04T13:40:39.232597+00:00", "trade", 10.0, 1360.0]
["2026-09-04T13:40:39.232599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:40:39.232604+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:40:39.232609+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:40:39.232620+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:40:39.232625+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:40:39.232639+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:40:39.232644+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:40:39.232649+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232659+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232674+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232690+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232729+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232895+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232910+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232945+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:40:39.232970+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232980+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232980+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.232995+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233005+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233020+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233120+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233135+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233264+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:40:39.233271+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233296+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233480+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.233521+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233604+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.233762+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233763+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:40:39.233811+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:40:39.233817+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.233895+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:40:39.233940+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:40:39.234007+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.234067+00:00", "trade", 10.0, 150.0]
["2026-09-04T13:40:39.234106+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.234484+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.234769+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.234858+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:39.238207+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.243771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.245605+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.246101+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.261137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.261588+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.263067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.263072+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.267202+00:00", "trade", 9.992, 99.0]
["2026-09-04T13:40:39.281034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.281074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.281575+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.281611+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.291103+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.291735+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.292577+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.296932+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.299338+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.301463+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.308825+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.310680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.312323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.314624+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.314634+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.314644+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.368354+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:40:39.550951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.550955+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.550980+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.551356+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.551807+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.553857+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.556494+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.563350+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.563996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.599405+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.599431+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.600202+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.647830+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.707247+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.707272+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.764899+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:39.765380+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.043039+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.043039+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.043066+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:40:40.043766+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.043801+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.044087+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.054797+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.104515+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.105047+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.106014+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.106139+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.106600+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.106640+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.125094+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.132562+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.134266+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.135679+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.150134+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.150424+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.155211+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.155461+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.165440+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.179544+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.232464+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.247516+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:40:40.782025+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.809894+00:00", "trade", 9.9925, 1.0]
["2026-09-04T13:40:40.884207+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:40.884734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:41.197908+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:41.197938+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:41.198469+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:41.280379+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:41.280424+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:41.282509+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.386872+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.386877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.389804+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.389829+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.389854+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.390180+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.390375+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.390516+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.390912+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.402058+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.402068+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.404714+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.404714+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.406419+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.407030+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.407060+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.407727+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.410914+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.410939+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.425394+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.432100+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.447496+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.458547+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.458572+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.458582+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.478760+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.555788+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.555814+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.606298+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.606328+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.608298+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.608338+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.608363+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.635663+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.776653+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.776653+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.776678+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.776808+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.776833+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.777294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.777370+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.777876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.777901+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.790576+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.817585+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.817670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.819324+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.820216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.821695+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.828611+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.833232+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.833689+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.854162+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.854187+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.859224+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.859254+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.889165+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.889175+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.913418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.913453+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.913478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.938548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:42.998841+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.028797+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.117392+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.117417+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.118350+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.305880+00:00", "trade", 9.9913, 500.0]
["2026-09-04T13:40:43.310366+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.338938+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:40:43.339876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.340279+00:00", "trade", 9.995, 1100.0]
["2026-09-04T13:40:43.411045+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.411070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.412549+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.412549+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.412594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.413255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.414087+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.428010+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.428567+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.428887+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.443828+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.456959+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.659681+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.729161+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.729717+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.730850+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.732158+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.732298+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.732734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.732839+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.732860+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.733406+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.733456+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.744331+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:40:43.818027+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.884640+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.885457+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.885677+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.886961+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.887231+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.887432+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:43.921477+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.013722+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.038851+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.084024+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.102280+00:00", "trade", 9.9934, 1.0]
["2026-09-04T13:40:44.161223+00:00", "trade", 9.995, 2.0]
["2026-09-04T13:40:44.202284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.202289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.202295+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.202305+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.202766+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.203447+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.203452+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.203477+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.203492+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.203848+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.204019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.204054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.215531+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.216548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.220458+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.222573+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.467209+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.484826+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.486560+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.486565+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.658538+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:44.784595+00:00", "trade", 9.9938, 200.0]
["2026-09-04T13:40:45.181019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.725598+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.730600+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.748733+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:40:45.806154+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.823937+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.891377+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.913055+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:40:45.913594+00:00", "trade", 9.995, 1100.0]
["2026-09-04T13:40:45.913605+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.914617+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:45.962592+00:00", "trade", 9.995, 1100.0]
["2026-09-04T13:40:46.874842+00:00", "trade", 9.9917, 220.0]
["2026-09-04T13:40:46.880491+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:46.880972+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:46.885698+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:40:46.886401+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:40:46.892942+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:40:47.062488+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:40:47.078104+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:40:47.112287+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:47.302514+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:47.305000+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:47.402586+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:47.402592+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:47.422063+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:47.481931+00:00", "trade", 9.9915, 50.0]
["2026-09-04T13:40:48.098340+00:00", "trade", 9.995, 55.0]
["2026-09-04T13:40:48.503589+00:00", "trade", 9.995, 9.0]
["2026-09-04T13:40:49.080593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:49.132641+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:49.132686+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:49.335933+00:00", "trade", 9.995, 4.0]
["2026-09-04T13:40:49.338393+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:40:49.465096+00:00", "trade", 9.9977, 10.0]
["2026-09-04T13:40:49.471285+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:40:50.194842+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:40:50.200508+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.200734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.200944+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.201385+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.334281+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.371641+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:40:50.388109+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.388109+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.388119+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.389988+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.393857+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.395561+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.395597+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.396504+00:00", "trade", 9.995, 900.0]
["2026-09-04T13:40:50.403480+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.405430+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.406392+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.407966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.417754+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.421423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.496516+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.497273+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.514283+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.516278+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.516313+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.522102+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.522112+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.574326+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.594554+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.854165+00:00", "trade", 9.9928, 100.0]
["2026-09-04T13:40:50.856406+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:50.920223+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.422676+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.474294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.474294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.474885+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.558439+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.640749+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.641381+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.652347+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.652923+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.653204+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.653239+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.658251+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.694893+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:51.790348+00:00", "trade", 9.9985, 25.0]
["2026-09-04T13:40:51.792333+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:40:51.926744+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:52.409161+00:00", "trade", 9.995, 1000.0]
["2026-09-04T13:40:52.859038+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:52.861770+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:52.912234+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:52.959076+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:53.215343+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:40:54.242550+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:54.245261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:54.249551+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:54.405787+00:00", "trade", 10.0248, 119.0]
["2026-09-04T13:40:54.406860+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:55.433229+00:00", "trade", 9.99, 900.0]
["2026-09-04T13:40:55.453990+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:40:55.485522+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:55.520771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:55.533130+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:55.601914+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:55.623555+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:55.659440+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:56.563478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:56.648966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:56.677905+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:56.915239+00:00", "trade", 9.9914, 64.0]
["2026-09-04T13:40:57.169322+00:00", "trade", 9.9915, 1.0]
["2026-09-04T13:40:57.169683+00:00", "trade", 9.9915, 1.0]
["2026-09-04T13:40:57.407944+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:57.574514+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:57.616168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:57.717726+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:40:57.726074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:57.763599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:57.990080+00:00", "trade", 9.9987, 299.0]
["2026-09-04T13:40:58.028598+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.584629+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.602852+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.643358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.643830+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.646892+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.671432+00:00", "trade", 9.995, 1200.0]
["2026-09-04T13:40:58.671453+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:40:58.671537+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671541+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671541+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:40:58.671544+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:40:58.671549+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:40:58.671603+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671607+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671616+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671619+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671667+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671670+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671686+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671688+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671713+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671715+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671736+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:40:58.671757+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671835+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671838+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671847+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671868+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671871+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.671877+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.672097+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672102+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672107+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672112+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:40:58.672122+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672127+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672157+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.672172+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672177+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672181+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.672187+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.672193+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.672220+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.672232+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672458+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672473+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672568+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672708+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672748+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.672924+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.673084+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.674478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.677949+00:00", "trade", 9.995, 1200.0]
["2026-09-04T13:40:58.678968+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.693252+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.693292+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.697848+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.713427+00:00", "trade", 9.995, 1200.0]
["2026-09-04T13:40:58.719433+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719444+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719688+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719690+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.719697+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719724+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719725+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.719745+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719760+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719763+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719781+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719790+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719940+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.719946+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719952+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719970+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.719976+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.719990+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.719992+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.720000+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.720010+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.720031+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.720191+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.720221+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.720226+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.720256+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.720296+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.729856+00:00", "trade", 9.995, 1200.0]
["2026-09-04T13:40:58.739183+00:00", "trade", 9.995, 1200.0]
["2026-09-04T13:40:58.740469+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.770395+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.772996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.776971+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.785391+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.792082+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.833776+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.880501+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:40:58.881554+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.881950+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.882156+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.886311+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.894580+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:58.897116+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:59.191931+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:59.302289+00:00", "trade", 9.998, 1.0]
["2026-09-04T13:40:59.304649+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:59.413152+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:59.656386+00:00", "trade", 9.9999, 801.0]
["2026-09-04T13:40:59.880397+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:59.957194+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:40:59.993706+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.016545+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.038593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.102830+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.102840+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.104474+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.122527+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.123199+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.167163+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.167163+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.411158+00:00", "trade", 9.998, 1.0]
["2026-09-04T13:41:00.472589+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.473040+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.673526+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.673561+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.674088+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.674293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675125+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675386+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675389+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675393+00:00", "trade", 10.0, 550.0]
["2026-09-04T13:41:00.675420+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675423+00:00", "trade", 10.0, 550.0]
["2026-09-04T13:41:00.675426+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675429+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:00.675496+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675618+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675660+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675669+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675684+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675741+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:00.675753+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:41:00.675862+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675907+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675907+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.675952+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.676418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.676954+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.677496+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.736919+00:00", "trade", 9.9986, 2.0]
["2026-09-04T13:41:00.737280+00:00", "trade", 9.9986, 1.0]
["2026-09-04T13:41:00.775789+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.777022+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.779388+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:00.893128+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.019142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.506071+00:00", "trade", 9.9914, 180.0]
["2026-09-04T13:41:01.723074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.742561+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.775469+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.777935+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.857519+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.858005+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.860691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.860696+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:01.862500+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.019107+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.049304+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.475474+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:41:02.476609+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.477175+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.492132+00:00", "trade", 9.9999, 50.0]
["2026-09-04T13:41:02.492788+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.492828+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.492838+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.494667+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.496597+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.557637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.558659+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.559015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.560518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.560559+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.581318+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.581363+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.581363+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.581373+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.581398+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.609289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.609299+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.640128+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.678348+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.680007+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.691274+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.723398+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:41:02.770763+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.857283+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:02.885170+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.013720+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.028886+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.058968+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.114534+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.149412+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.184285+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.294322+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.313392+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.547007+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.547713+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.564368+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.605205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.935388+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935394+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935452+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935467+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935485+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935491+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935885+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.935897+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.936131+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936171+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936179+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.936197+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.936209+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.936412+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936427+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936432+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936442+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936447+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936462+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936477+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936487+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.936512+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.937174+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.946275+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.957788+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.958424+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.960043+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.961787+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.963220+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.964358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.969636+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.975360+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.975606+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:03.975961+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.977008+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:03.979750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.042048+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.043451+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.056773+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.289746+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.880309+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.882023+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.882068+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.882108+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.882675+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.902587+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.918808+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:04.919563+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:04.921266+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.921266+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.921276+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.921276+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.921281+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.921281+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.921291+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:04.922359+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.024617+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.043271+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.145038+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.201892+00:00", "trade", 9.9986, 100.0]
["2026-09-04T13:41:05.354616+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.510912+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.605988+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.606935+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.608589+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.609987+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.610544+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.610594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.610679+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.610689+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.611596+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.619695+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:41:05.619996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.620006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.620061+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.626547+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.628777+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.629353+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.629368+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.634214+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:41:05.636217+00:00", "trade", 10.0, 1168.0]
["2026-09-04T13:41:05.637976+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:41:05.638009+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:41:05.638313+00:00", "trade", 10.0, 295.0]
["2026-09-04T13:41:05.640269+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.654147+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.700457+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.700517+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.768404+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.797518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.803963+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.834712+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.834715+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834715+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.834718+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834724+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834724+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834740+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:41:05.834742+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834747+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:41:05.834747+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.834749+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834751+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:41:05.834751+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.834754+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834754+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:41:05.834773+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.834773+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834773+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834775+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.834778+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835010+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835014+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835031+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835040+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835253+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835258+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835266+00:00", "trade", 10.0, 1995.0]
["2026-09-04T13:41:05.835266+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.835268+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835269+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835273+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835273+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835278+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835281+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.835283+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835284+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835284+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835288+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835290+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835290+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835293+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835293+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835298+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835298+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835298+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835303+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835303+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835308+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835308+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835318+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835326+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835335+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835335+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835338+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:05.835353+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835368+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835378+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835378+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835383+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835383+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835383+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835383+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835388+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835388+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835393+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835393+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835393+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835408+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835423+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835533+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835548+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835553+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:05.835599+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:05.835641+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:05.835648+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.835974+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.835994+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.836140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.836410+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.836450+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.837007+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.837202+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:41:05.838209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.840936+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.850298+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.853170+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.865940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.866031+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.866056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.866452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.867218+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.868351+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.868647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869063+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869063+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869083+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.869088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.871679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.874696+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.884267+00:00", "trade", 10.0082, 3.0]
["2026-09-04T13:41:05.893526+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.896292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.896819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.921432+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.921442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.921908+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:05.935957+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.004364+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.023304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.051792+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:41:06.053220+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:41:06.054067+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.054092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.054102+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.115152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.493341+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.493391+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:06.733307+00:00", "trade", 10.0085, 8.0]
["2026-09-04T13:41:06.755547+00:00", "trade", 10.0085, 1.0]
["2026-09-04T13:41:07.062613+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.429199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.429850+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.430331+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.434010+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.470146+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.470607+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.480506+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.480536+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.483347+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.484325+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.505921+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.577817+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.613842+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.711585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.823596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:07.901690+00:00", "trade", 10.0068, 2.0]
["2026-09-04T13:41:07.933386+00:00", "trade", 10.009, 300.0]
["2026-09-04T13:41:07.944596+00:00", "trade", 10.005, 5.0]
["2026-09-04T13:41:08.319608+00:00", "trade", 10.005, 2000.0]
["2026-09-04T13:41:08.367808+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.367834+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.367848+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.384368+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.384423+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.419782+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.420764+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.428192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.428257+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.445934+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.446931+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447122+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:08.447152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447287+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:41:08.447312+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447353+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447353+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447402+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:41:08.447433+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447458+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447468+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:41:08.447478+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447503+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:41:08.447523+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447558+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:41:08.447573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:08.447608+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:08.447608+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:08.447658+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447673+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447678+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447708+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447739+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447828+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.447889+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:08.447964+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:08.447994+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.448014+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.448064+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.448114+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.448265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.448560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.449568+00:00", "trade", 10.015, 1500.0]
["2026-09-04T13:41:08.450956+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.451411+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:41:08.489808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.489808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.504628+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.507049+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.514773+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.516291+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.527924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.528325+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.528330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.528340+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.528345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.528706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.531121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.531162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.533923+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.533933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.533943+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.569097+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.570470+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.570500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.571367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.625405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.625430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.625435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.627510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.727087+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.727092+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.813502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.813527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.814244+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.837264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.857667+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.862990+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.863386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.863416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.914507+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.996873+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.996898+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:08.998582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.117474+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.124486+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.125904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.125929+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.126441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.150342+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.150858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.151044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.195705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.220414+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.406660+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:41:09.413598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.413628+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.415287+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.557439+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.577241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.578910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.578935+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.580860+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.585902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.585927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.589350+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.602792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.602822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.602832+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.605047+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.608586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.614109+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.614134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.614826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.629581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.629601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.635465+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.635490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.635490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.636617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.636617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.636642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.637344+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.637369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.638321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.652475+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.652500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.654224+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.702604+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.706589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.811538+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.819562+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.839028+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.856841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.930721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.932465+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.940163+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.945160+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:09.971660+00:00", "trade", 10.012, 900.0]
["2026-09-04T13:41:09.971678+00:00", "trade", 10.0105, 500.0]
["2026-09-04T13:41:09.972976+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.060605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.061211+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.121960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.214295+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.364306+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.533312+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.546980+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.550594+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.564301+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:10.574726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:11.157450+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:11.961525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.014531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.072419+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.117731+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.159596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.159631+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.161375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.171900+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.191471+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.191577+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.196223+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.210632+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.472654+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.473150+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.473561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.473587+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.473622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.475555+00:00", "trade", 10.015, 212.0]
["2026-09-04T13:41:12.475609+00:00", "trade", 10.015, 88.0]
["2026-09-04T13:41:12.475796+00:00", "trade", 10.01, 52.0]
["2026-09-04T13:41:12.475805+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:41:12.475807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:12.475811+00:00", "trade", 10.01, 411.0]
["2026-09-04T13:41:12.475811+00:00", "trade", 10.01, 296.0]
["2026-09-04T13:41:12.475811+00:00", "trade", 10.01, 167.0]
["2026-09-04T13:41:12.475817+00:00", "trade", 10.01, 112.0]
["2026-09-04T13:41:12.475871+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:41:12.475874+00:00", "trade", 10.01, 42.0]
["2026-09-04T13:41:12.475877+00:00", "trade", 10.01, 64.0]
["2026-09-04T13:41:12.476032+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476037+00:00", "trade", 10.01, 103.0]
["2026-09-04T13:41:12.476042+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476062+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476067+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:41:12.476067+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476072+00:00", "trade", 10.01, 16.0]
["2026-09-04T13:41:12.476122+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476127+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476132+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476193+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476248+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476248+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476333+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476393+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476393+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476408+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476413+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476418+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476473+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476508+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476554+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476574+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476584+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476609+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476609+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:12.476694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476754+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476794+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476914+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.476970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.477035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.477080+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.477170+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.477245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.477411+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.478112+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.478573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.479014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.498461+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.501508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.507251+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.534882+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.535509+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.535980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.552409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.552750+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.553551+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.553887+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.553887+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.553897+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.556253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.556253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.557080+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.557120+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.557165+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.557676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.577553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.578365+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.591271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.608201+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.635902+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.635907+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.646953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.678874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.768763+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.768823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.768843+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.769239+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.771740+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.773273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:12.818355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.103809+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.103924+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.105798+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.135389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.240553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.240583+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.240588+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.285605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.337819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.357636+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.383683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.441270+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.487761+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.518012+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.562097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.563651+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.564197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.566964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.567004+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.630349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.639000+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.639311+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.698616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.727996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.742200+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:13.744866+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.031379+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:41:14.697975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.698036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.698527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.698532+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.698557+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.698933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.699133+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.711081+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.783443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.796008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.835687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.835697+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.835723+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.835732+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.855570+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.855595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.855595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.889804+00:00", "trade", 10.0001, 582.0]
["2026-09-04T13:41:14.913377+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:41:14.913452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.913609+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:41:14.913638+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.913643+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.913993+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.914044+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.914595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.915587+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.920569+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.921586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.971991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.972001+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.972648+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.972673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.973274+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.973830+00:00", "trade", 10.0, 90.0]
["2026-09-04T13:41:14.973890+00:00", "trade", 10.0, 5600.0]
["2026-09-04T13:41:14.974699+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:41:14.974903+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.989929+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.991899+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.997717+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.997727+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:14.998269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.010954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.034816+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.036103+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.042088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.043737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.050528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.092763+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.093445+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.130593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.300456+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.300482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.323647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.352465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.422166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.439587+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:15.467518+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.060607+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.062036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.079317+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.079352+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.080299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.080329+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.080860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.181544+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.190771+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.203777+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.203802+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.306772+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.306802+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.385127+00:00", "trade", 10.0001, 1.0]
["2026-09-04T13:41:16.443828+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.443858+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.443883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.444644+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.500604+00:00", "trade", 10.0083, 1.0]
["2026-09-04T13:41:16.532850+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.532871+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:41:16.532874+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:41:16.532877+00:00", "trade", 10.0, 113.0]
["2026-09-04T13:41:16.533067+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533100+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533103+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533152+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533152+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:16.533152+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:16.533158+00:00", "trade", 10.0, 287.0]
["2026-09-04T13:41:16.533158+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:41:16.533158+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:16.533163+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533163+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533163+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:41:16.533166+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:41:16.533166+00:00", "trade", 10.0, 295.0]
["2026-09-04T13:41:16.533166+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533169+00:00", "trade", 10.0, 105.0]
["2026-09-04T13:41:16.533169+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:41:16.533172+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:41:16.533172+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:41:16.533176+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:16.533335+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533345+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533347+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:41:16.533350+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:41:16.533350+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533352+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:41:16.533356+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:41:16.533358+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:16.533358+00:00", "trade", 10.0, 4100.0]
["2026-09-04T13:41:16.533405+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533410+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533415+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533435+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:16.533450+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533460+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533460+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533466+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533466+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533466+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533470+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533470+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533475+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533475+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533475+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533521+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533521+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533526+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533571+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533586+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533596+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:41:16.533611+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533661+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533661+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533736+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533751+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533796+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533891+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.533897+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.534067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.534092+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.534142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.534142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.534358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.534543+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.541023+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.541991+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.558399+00:00", "trade", 10.0, 13.0]
["2026-09-04T13:41:16.562830+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.565466+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.566093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.575455+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:41:16.592962+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.592977+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.593463+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.593548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.594009+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.594034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.594054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.595352+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.595543+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.595553+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.595558+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.595593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.597337+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.597868+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.598470+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.610619+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.611215+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.611215+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.612147+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.612147+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.612157+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.612177+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.612749+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.613646+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.613646+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.615165+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.615190+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.615240+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.615706+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.615731+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.616297+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.616322+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.617124+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.633511+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:16.634576+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.634601+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.635002+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.636345+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.647110+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.647110+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.647135+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.651807+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.651832+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.653982+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.668306+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.668326+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.682459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.821961+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.884755+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:16.885311+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.127682+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.357398+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.375676+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.443693+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.458418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.553569+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:17.624699+00:00", "trade", 9.9986, 11.0]
["2026-09-04T13:41:17.657285+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.041287+00:00", "trade", 9.995, 3500.0]
["2026-09-04T13:41:18.042269+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.042290+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.042299+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.042801+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.043272+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.043282+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.045597+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.045627+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.046074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.046104+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.046675+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.046730+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.047356+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.047366+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.049906+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:18.099255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.126164+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.126219+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.269057+00:00", "trade", 9.9914, 10.0]
["2026-09-04T13:41:18.319353+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.359959+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.579240+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.581987+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.584823+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.599107+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.752256+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.830382+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.830828+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:18.830913+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.236182+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:19.357193+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.357639+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.358150+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.361117+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.361137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.363844+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.408796+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.408821+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.427120+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:41:19.429159+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.430603+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.432623+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:19.433619+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:41:19.451587+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.461706+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.498925+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.527811+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:41:19.528304+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.529096+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.563684+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.574825+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.593499+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:41:19.616158+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.686365+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.706192+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.738233+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.738865+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.739115+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.847167+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.847668+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:19.849703+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.003944+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.004696+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.004917+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.005683+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.008580+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.016133+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.024072+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.055221+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.095253+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:41:20.121154+00:00", "trade", 9.9999, 20.0]
["2026-09-04T13:41:20.308067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:20.639883+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:41:20.691603+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.162864+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:41:21.315146+00:00", "trade", 9.9901, 5000.0]
["2026-09-04T13:41:21.316192+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.434879+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.583210+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.583466+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.583477+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.583517+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.583567+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.584519+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.584684+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.625931+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.625946+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.626193+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626226+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.626228+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626241+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.626243+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626256+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.626328+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.626474+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626509+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626521+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:21.626599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626639+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626774+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626779+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626844+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.626865+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.629070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.634142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.636773+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.731573+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.781382+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.806541+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.808291+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.808331+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.808331+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.815568+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.815989+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.825617+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.825672+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.827977+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.836082+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.876738+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:21.883459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.476683+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.477335+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.597681+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.745427+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.796699+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:22.848261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.916964+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:22.951203+00:00", "trade", 9.9986, 22.0]
["2026-09-04T13:41:23.007835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:23.542062+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542086+00:00", "trade", 10.0, 1300.0]
["2026-09-04T13:41:23.542140+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542144+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:41:23.542150+00:00", "trade", 10.0, 120.0]
["2026-09-04T13:41:23.542150+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542153+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:41:23.542153+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:23.542155+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:23.542158+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:41:23.542158+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542162+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:41:23.542164+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:23.542164+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:23.542169+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:23.542220+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:23.542378+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542384+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:23.542390+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542396+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:41:23.542400+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:41:23.542408+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542425+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542455+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542480+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542500+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542540+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542625+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542685+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542685+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:41:23.542700+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542712+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:41:23.542715+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:41:23.542746+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542766+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542790+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:41:23.542791+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:41:23.542802+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:41:23.542802+00:00", "trade", 10.0, 2800.0]
["2026-09-04T13:41:23.542866+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.542901+00:00", "trade", 10.0, 2400.0]
["2026-09-04T13:41:23.542996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543006+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543006+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.543532+00:00", "trade", 10.0, 420.0]
["2026-09-04T13:41:23.543999+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.546610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.547708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.549742+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.571694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.571725+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.572311+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.573845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.585041+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.586389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.586996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.601625+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.602242+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.603059+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.603299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.604773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.605004+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.605004+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.605024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.607635+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.610411+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.611334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.634178+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.653920+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.653940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.660811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.661438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.877641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.877912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.877942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.878037+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.938120+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.967194+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.968607+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.970948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.972065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.972101+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.972697+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.972898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.973028+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.973148+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.973409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.973439+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:23.975689+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.015223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.015288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.016291+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.018035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.018085+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.018596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.027928+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.035406+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.048071+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.065157+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.067693+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.114845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.114885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.150444+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.244292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.252557+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.252557+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:24.254266+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.053805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.054532+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.055975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.056015+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.384578+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:41:25.654191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.656537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.656762+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.656868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.656868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.656873+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.656898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.657354+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.669267+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.806598+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.838248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.838258+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.843225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.843250+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:25.844062+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:26.208473+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:26.208513+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:26.217199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:26.274745+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:26.382832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:26.977555+00:00", "trade", 10.0001, 500.0]
["2026-09-04T13:41:26.990062+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:41:26.990134+00:00", "trade", 10.01, 4.0]
["2026-09-04T13:41:26.990834+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:41:26.990937+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:41:26.991761+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:41:27.000403+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:41:27.152911+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.157733+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.162980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.164680+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:41:27.164940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.170428+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.176277+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.176838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.176868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.178432+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.193847+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:41:27.226321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.226346+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.244399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.276525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.613024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.613385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.846399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.848258+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.946497+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.947223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:27.947744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:28.227133+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:28.891821+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:41:28.892940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:28.893296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:28.894371+00:00", "trade", 10.005, 2000.0]
["2026-09-04T13:41:28.894431+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:41:28.903672+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:41:28.903700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:28.903911+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.058673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.066191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.067780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.067850+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.067956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.067981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.068011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.068301+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.068422+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.068542+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.079593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.081241+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:29.081483+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.082500+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.083632+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:29.083650+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:29.083725+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:29.083734+00:00", "trade", 10.01, 6900.0]
["2026-09-04T13:41:29.083803+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:29.083824+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:29.083830+00:00", "trade", 10.01, 4300.0]
["2026-09-04T13:41:29.083879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.084274+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.084435+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.085427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.085522+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.085562+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.085943+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.086114+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.086149+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.086194+00:00", "trade", 10.01, 340.0]
["2026-09-04T13:41:29.086434+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.086650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.087041+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.089442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.093976+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:41:29.095285+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.104589+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:41:29.105289+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:41:29.107060+00:00", "trade", 10.01, 204.0]
["2026-09-04T13:41:29.108047+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:41:29.108077+00:00", "trade", 10.01, 36.0]
["2026-09-04T13:41:29.110636+00:00", "trade", 10.01, 505.0]
["2026-09-04T13:41:29.110666+00:00", "trade", 10.01, 55.0]
["2026-09-04T13:41:29.128559+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.129653+00:00", "trade", 10.005, 150.0]
["2026-09-04T13:41:29.129903+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.130384+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.130865+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.146151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.146422+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.146547+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.146607+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.146748+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.147068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.147099+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.147269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.147740+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.148271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.148712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.149068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.149389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.149414+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.149429+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.149509+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.150071+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.159152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.159578+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.159709+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.159784+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.160195+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.160235+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.160275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.160751+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.161197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.164715+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.164836+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.164896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.165222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.165420+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:41:29.165437+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.165437+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.165562+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.165602+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.166399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.166465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.166695+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.169782+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.170053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.170078+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.170675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.171331+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.171331+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.171381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.171416+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:41:29.171416+00:00", "trade", 10.01, 610.0]
["2026-09-04T13:41:29.171419+00:00", "trade", 10.01, 990.0]
["2026-09-04T13:41:29.171426+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:41:29.171426+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:41:29.171426+00:00", "trade", 10.005, 1644.0]
["2026-09-04T13:41:29.171428+00:00", "trade", 10.005, 4100.0]
["2026-09-04T13:41:29.171428+00:00", "trade", 10.005, 1800.0]
["2026-09-04T13:41:29.171431+00:00", "trade", 10.005, 1256.0]
["2026-09-04T13:41:29.171777+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.171887+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.172353+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.172744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.172791+00:00", "trade", 10.01, 240.0]
["2026-09-04T13:41:29.172794+00:00", "trade", 10.01, 160.0]
["2026-09-04T13:41:29.172960+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.172975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.202119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.202570+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.202686+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.205623+00:00", "trade", 10.01, 502.0]
["2026-09-04T13:41:29.205623+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.205653+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.205653+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.206209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.206299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.206700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.207287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.210845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.211411+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.212724+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.213331+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.214574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.219341+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:41:29.219415+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.220002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.225375+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.228537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.229098+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.233459+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.234842+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.250815+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.279979+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.279979+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.363062+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.363087+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.363868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.391223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.391860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.643192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.815917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:29.993730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.017957+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:30.017966+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:41:30.018105+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:41:30.018107+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:41:30.018204+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:41:30.018207+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:41:30.018210+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:41:30.018652+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:41:30.019832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.020157+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.020233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.020553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.021350+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.023029+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.023771+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:30.025073+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:30.025074+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025124+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025179+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025580+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.025641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027244+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.027410+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.028542+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.028643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.028913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.028953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.029119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.029314+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.029750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.029926+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.030413+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:30.034403+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:41:30.035825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.038230+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.039178+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.041007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.041949+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.042480+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.044134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.047006+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.050214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.058298+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.079674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.080050+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.080240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.082280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.085016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.085808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.087422+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.088139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.088164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.095406+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.095952+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.095983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.096138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.096484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.096845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.096845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.096855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.097601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.097601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.097611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.097852+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.099942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.100929+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.103415+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.103661+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.103666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.105575+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.105676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.108432+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.108442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.110687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.113925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.115133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.118581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.129176+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.129206+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.131046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.151835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.151865+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.153449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.163588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.163588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.164455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.164480+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.165728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.165758+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.166961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.167979+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.168004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.168605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.169156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.169171+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.169186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.169713+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.169728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.169748+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.172524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.172549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.175842+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.175867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.176083+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.180388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.180914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.182638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.182663+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.184508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.184618+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.184653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.184678+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.184984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.187435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.305896+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.306979+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.316807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.316837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.316847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.320240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.320270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.321528+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.323277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.323312+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.323338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.334058+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.334078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.345189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.345225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.345250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.351455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.351459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.362496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.362536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.376228+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.396942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.396942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.498820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.531537+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.604265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.687202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.687964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.688525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.688721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.688761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.689267+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.689307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.689653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.689733+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.689768+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.689823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690470+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690495+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690505+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690770+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.690866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.693081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.704388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.708031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.710658+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.712572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.896198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.917479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:30.929959+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.058003+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.083349+00:00", "trade", 10.015, 40.0]
["2026-09-04T13:41:31.083590+00:00", "trade", 10.015, 40.0]
["2026-09-04T13:41:31.084165+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.084621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.111801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.119868+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:41:31.127493+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.127498+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.128911+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.143411+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.145526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.145531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.147089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.147109+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.147155+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.147706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.147741+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.184323+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.186759+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.195304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.245744+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.247308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.247322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.466653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.646982+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.646992+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.646997+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.647027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.647037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.647568+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.647603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.648751+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.648791+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.650520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.881654+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.881945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:31.882010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.024657+00:00", "trade", 10.015, 800.0]
["2026-09-04T13:41:32.032918+00:00", "trade", 10.0199, 100.0]
["2026-09-04T13:41:32.137257+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.138920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.138961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.157490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.212916+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.255843+00:00", "trade", 10.0177, 1.0]
["2026-09-04T13:41:32.678943+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.752102+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.753591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.753631+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.770942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.770982+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.771804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.771814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.772200+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.808712+00:00", "trade", 10.02, 33.0]
["2026-09-04T13:41:32.808818+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:41:32.893287+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.894134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.898118+00:00", "trade", 10.015, 1500.0]
["2026-09-04T13:41:32.972826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.972861+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:32.973688+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.011558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.011558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.011563+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.013618+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.024228+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.024735+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.024780+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.024788+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:41:33.024809+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:41:33.024810+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.024810+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.025456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.025476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.031476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.031852+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.032964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.033475+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.033510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.082923+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.082933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.100455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.100455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.103717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.198598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.319220+00:00", "trade", 10.0199, 2.0]
["2026-09-04T13:41:33.418641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.418655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.473686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.473711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.525725+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.741933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.798623+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.865311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.898721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.904219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.913075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.958964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:33.959595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.004758+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.038167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.071987+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.113285+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.129504+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.183908+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.184825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.184941+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.351717+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.365750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.367965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.370762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.371173+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.374621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.642067+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.684763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.686502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.686507+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.705888+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:34.720829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:35.164488+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:35.191732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:35.217484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:35.279190+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:35.396248+00:00", "trade", 10.019, 1400.0]
["2026-09-04T13:41:36.044267+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.159436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.207620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.211705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.213469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.250172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.369866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.537309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.568562+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:41:36.650173+00:00", "trade", 10.0189, 383.0]
["2026-09-04T13:41:36.651214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.687375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.688417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:36.698381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.480003+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.480013+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:41:38.480013+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.480740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.481146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.481572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.538337+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.539710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.539745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.540271+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.540307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.556194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.556194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.556194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.556204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.557237+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.557813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.558785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.559983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.624933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.629408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.629418+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.636204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.636209+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.648007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.973631+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.974222+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.974258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.974759+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.975526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:38.989388+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.036230+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.055997+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.056252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.062006+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.062016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.062041+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.068206+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.070286+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.085928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.085958+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.086755+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.102753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.123572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.137305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.139159+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.145344+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.156410+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.156977+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.157568+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.160159+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.160194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.165382+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.178277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.180061+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.213255+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.417884+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:41:39.417911+00:00", "trade", 10.015, 398.0]
["2026-09-04T13:41:39.444775+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.445858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.446219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.446645+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.530198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.574418+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.679743+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.710321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.710963+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.710963+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.712531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.729913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.730674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.730704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.730704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.746236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.746958+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.747439+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.748311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.748557+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.750832+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.751098+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.751143+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.767522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.768414+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.768524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.769061+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.781901+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.782422+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.782457+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.789730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.797553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.797558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.799829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.817430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.819676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:39.870101+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.240516+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.342302+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.476231+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.509469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.576744+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.614404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.614434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.614985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.672281+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.672311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:40.672502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.154437+00:00", "trade", 10.01, 13.0]
["2026-09-04T13:41:41.249472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.251171+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.272417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.605844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.618053+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.618103+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.635469+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.635479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.635549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.637243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.637940+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.638025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.639925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.751550+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.841814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:41.940759+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:42.325981+00:00", "trade", 10.0101, 4.0]
["2026-09-04T13:41:42.740660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:43.237555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:43.237690+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:43.305010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:43.305210+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:43.305241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:43.483399+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.003805+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.003835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.012912+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.086772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.086817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.086817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.086827+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.089203+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.089408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.089889+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.091363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.096976+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.096987+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.147095+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.353915+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:41:44.359826+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.359856+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.359996+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.556508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.619502+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.619547+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.621221+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.621262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.637640+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.640347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.652847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.654901+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.680607+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:44.693854+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:45.611078+00:00", "trade", 10.0115, 8.0]
["2026-09-04T13:41:45.633899+00:00", "trade", 10.0115, 1.0]
["2026-09-04T13:41:45.911783+00:00", "trade", 10.01, 99.0]
["2026-09-04T13:41:45.971409+00:00", "trade", 10.01, 99.0]
["2026-09-04T13:41:46.046939+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:41:46.046942+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:41:46.046945+00:00", "trade", 10.01, 250.0]
["2026-09-04T13:41:46.046984+00:00", "trade", 10.01, 1198.0]
["2026-09-04T13:41:46.046988+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:41:46.046988+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:41:46.046990+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:41:46.046994+00:00", "trade", 10.01, 295.0]
["2026-09-04T13:41:46.046994+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:41:46.047018+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:46.047028+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047033+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:41:46.047036+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:41:46.047038+00:00", "trade", 10.01, 2200.0]
["2026-09-04T13:41:46.047074+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047074+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047084+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047084+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047094+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:46.047154+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047214+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047294+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047484+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047535+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047565+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047570+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047570+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047570+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047575+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047575+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047575+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047610+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047635+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047695+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047725+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:46.047815+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.047840+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.047860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.047976+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.048467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.048737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.048773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.049369+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.052065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.054115+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.065843+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.066850+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.067838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.080346+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:41:46.080498+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.080503+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.080503+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.080503+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.080508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.081010+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:41:46.081134+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.081315+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.081375+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.087088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.088046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.089013+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.094275+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:41:46.108164+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108369+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108945+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.108981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.109432+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.109437+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.109437+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.109442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.109452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.109462+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.110264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.110334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.110349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.110825+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.110860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.111777+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.128572+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.128572+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.128607+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.130116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.130141+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.130863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.131765+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.131950+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.133549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.134030+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.134551+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.134641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.134667+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.135864+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.135894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.138395+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.139032+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.158433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.158458+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.159060+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.195571+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.209580+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.209605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.210166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.212637+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.212662+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.214140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.214165+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.227963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.227988+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.228625+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.228650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.229306+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.229311+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.231166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.268003+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.268068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.269692+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.270374+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.271712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.271737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.272619+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.273521+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.273546+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.274253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.274278+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.284964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.284989+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.285520+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.306726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.306726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.306755+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.308449+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.309311+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.309321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.311522+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.311968+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.384926+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.384951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.386249+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.401245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.423222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.423247+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.423247+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.429116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.429146+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.480212+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.599701+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.599726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.606292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.703299+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:41:46.809444+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.810061+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.811690+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.905187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.943433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:46.992229+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.009906+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.360348+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.720293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.721682+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.724167+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.793347+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.795046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.813194+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.928092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.930884+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:47.982231+00:00", "trade", 10.005, 16.0]
["2026-09-04T13:41:47.997634+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:41:47.998554+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:41:48.058742+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:41:48.058751+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:41:48.058751+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:41:48.058856+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:41:48.729856+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:48.914025+00:00", "trade", 10.0, 68.0]
["2026-09-04T13:41:48.932558+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.054528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.055896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.056633+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.057094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.059725+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.065328+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.107373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.190215+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.557237+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.616503+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.643702+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.643702+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.643747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.643747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.645491+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.663594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.664211+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.666712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:49.728200+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:41:50.204005+00:00", "trade", 10.0099, 5.0]
["2026-09-04T13:41:50.525251+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:50.526630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:50.998044+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.093606+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.096228+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.167382+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.169026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.170128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.180493+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.184161+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.184172+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.184793+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.295907+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:51.324822+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:41:52.414460+00:00", "trade", 10.0042, 500.0]
["2026-09-04T13:41:53.313249+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:53.313279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:53.872893+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:53.874267+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.123843+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:41:54.236626+00:00", "trade", 10.005, 324.0]
["2026-09-04T13:41:54.243603+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:41:54.248556+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:41:54.248616+00:00", "trade", 10.005, 1651.0]
["2026-09-04T13:41:54.249569+00:00", "trade", 10.005, 749.0]
["2026-09-04T13:41:54.487694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.488596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.491453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.491493+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.720101+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.823071+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.832272+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:54.868293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.600826+00:00", "trade", 10.0085, 150.0]
["2026-09-04T13:41:55.746800+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.821673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.870128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.870489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.870534+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.871025+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.871275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.872198+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.874694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.875315+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.875315+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.881119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.936089+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.936220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.936656+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.936696+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.953806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.958321+00:00", "trade", 10.0086, 2.0]
["2026-09-04T13:41:55.969514+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.984471+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:41:55.984489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.984492+00:00", "trade", 10.01, 2800.0]
["2026-09-04T13:41:55.984507+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:55.984838+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:55.984945+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.984996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985013+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:41:55.985031+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985031+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985041+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985086+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:41:55.985181+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:41:55.985311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.985422+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.985507+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.985547+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.985752+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.985873+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.986113+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.986875+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.986930+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.987261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.987792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:55.989356+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.023342+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.052626+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.054240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.055064+00:00", "trade", 10.01, 2500.0]
["2026-09-04T13:41:56.062404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.062445+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.062650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.063297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.064650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.065081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.065672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.066033+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.066259+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.066264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.066955+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.066960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.066965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.068775+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.078753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.078763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.086532+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.087489+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.177894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.272524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:56.482803+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.008918+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.067151+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.067156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.067161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.067171+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.085921+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.118653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.144194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.144971+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.165540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.193321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.214772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.216501+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.235892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:57.642839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:58.017565+00:00", "trade", 10.0101, 500.0]
["2026-09-04T13:41:58.677582+00:00", "trade", 10.0101, 2.0]
["2026-09-04T13:41:59.046523+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:59.046989+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:59.059714+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:59.162454+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:59.320894+00:00", "trade", 10.0184, 8.0]
["2026-09-04T13:41:59.478409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:59.501454+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:41:59.993753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.150586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.151027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.178933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.178958+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.180918+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.183313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.184005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.186020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.191142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.191187+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.191192+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.265283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.268511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.283421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.283446+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.286474+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.341399+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:00.579101+00:00", "trade", 10.0101, 10.0]
["2026-09-04T13:42:01.008784+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:01.008844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:01.013821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:01.315433+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:42:01.878328+00:00", "trade", 10.015, 40.0]
["2026-09-04T13:42:02.237627+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.281559+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:42:02.310479+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:42:02.310569+00:00", "trade", 10.01, 59.0]
["2026-09-04T13:42:02.314005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314418+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:42:02.314421+00:00", "trade", 10.01, 293.0]
["2026-09-04T13:42:02.314484+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314484+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:42:02.314487+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:42:02.314514+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314526+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314538+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314664+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314683+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:42:02.314696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314719+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:42:02.314722+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314722+00:00", "trade", 10.01, 293.0]
["2026-09-04T13:42:02.314725+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314725+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:02.314762+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314770+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:42:02.314772+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314772+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314777+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314777+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314777+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314782+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314782+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314787+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314787+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314788+00:00", "trade", 10.01, 207.0]
["2026-09-04T13:42:02.314792+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314797+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314815+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314821+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.314822+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314887+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314897+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314897+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:02.314962+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315034+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315037+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315067+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315076+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315104+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315125+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315137+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315167+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315303+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315317+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.315368+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315478+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315604+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315919+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315919+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.315970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.316005+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.316105+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.316535+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:42:02.317273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.319718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.319919+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.321458+00:00", "trade", 10.01, 1300.0]
["2026-09-04T13:42:02.321733+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.327394+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:42:02.331649+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:42:02.331917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.332900+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.333656+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.334203+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.347535+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.347535+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.347560+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.347564+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.348181+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.350301+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.372619+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.372890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.372890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.372900+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.390687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.392481+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.392536+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.393032+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.394220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.395589+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.398225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.398641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.398651+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.402190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.402190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.403277+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.414724+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.448013+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.448123+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.448775+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.448775+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.452008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.452038+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.452749+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.492699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.492699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.548136+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.548166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.550356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:02.758804+00:00", "trade", 10.01, 15.0]
["2026-09-04T13:42:02.877421+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:42:03.341024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:03.618719+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:03.621536+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:03.622383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:03.624643+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.064268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.065972+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.067375+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.068883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.068924+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.069470+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.070026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.074216+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.075715+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.075745+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.075795+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.077168+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.077218+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.077745+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.077785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.081995+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.083749+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.108743+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.149269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.227991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.228026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.237138+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:42:04.237140+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:42:04.237584+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:04.237594+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:04.237624+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:04.237644+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:42:04.237644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237645+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:42:04.237659+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237679+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237725+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237940+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.237960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.238271+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.238326+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.238652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.239304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.239975+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.240381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.240596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.245247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.245573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.259797+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.274307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.274307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.274307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.291322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.291322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.293076+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.297141+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.297146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.297186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.298474+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.298855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.299927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.299952+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.299978+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.300459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.312943+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.316076+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.316321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.316321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.316341+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.318306+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.318316+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.318547+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.319128+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.319158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.319188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.319218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.319694+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.319769+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.320616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.320657+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.320682+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.321218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.321243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.321253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.324045+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.324055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.324065+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.324836+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.328413+00:00", "trade", 10.014, 500.0]
["2026-09-04T13:42:04.332705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.333858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.333883+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.337687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.369884+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.374179+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.374204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.376925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.377812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.391670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.391680+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.408638+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:04.408698+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:04.408710+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:04.408716+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:04.408758+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:04.408767+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:04.408776+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:04.409297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.409322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.411527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.416573+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:42:04.417898+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.418122+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:42:04.418529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.469761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.471455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.471480+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.481554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.874873+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.947335+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.949606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.949641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.953570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.985025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.985055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.988538+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.988563+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:04.989069+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.032572+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:05.164396+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.164426+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.164932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.165032+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.372104+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.372129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.373878+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.375156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.375181+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.377572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.382599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.382624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.385511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.400326+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.449368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.523795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.523845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.543837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.653643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.654244+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.656189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.677835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.678322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:05.678602+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.044822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.410355+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.412050+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.412080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.412616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.470022+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.471671+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.471696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.472729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.495463+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.516177+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.548574+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.578274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.578941+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.591656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.591656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.594082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.609403+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.609428+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.612260+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.619673+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.658510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.658535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.688456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.689544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.694982+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.695007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.695217+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.695403+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.695638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.755435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.901512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.907471+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:06.909491+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:07.402195+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:42:07.572391+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:07.637831+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:07.751762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:07.771328+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:07.804021+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:08.413684+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:08.418546+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:42:08.451579+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:08.602493+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:08.649503+00:00", "trade", 10.015, 8.0]
["2026-09-04T13:42:09.058441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.060234+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:42:09.060796+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:42:09.060872+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.060932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.061067+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.061162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.061267+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.061498+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.070680+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.070685+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.071722+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.084222+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.090728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.091384+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.091785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.093649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.129520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.154108+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.172291+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.391567+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.471367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.471878+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.473482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.474028+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.474274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.504490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.560639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.607414+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:42:09.686628+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:42:09.712489+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.712499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.732572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.732582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.732923+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.735564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.763576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.763671+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.831984+00:00", "trade", 10.01, 7000.0]
["2026-09-04T13:42:09.925686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.925686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:09.927375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.030094+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.362303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.362313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.432941+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.753137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.753598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.763050+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:10.807380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.814016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:10.920730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.147522+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147589+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147598+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147601+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147608+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.147649+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147676+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147682+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147688+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147712+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:11.147715+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:11.147973+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:42:11.148012+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:42:11.148016+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:42:11.148148+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:42:11.148255+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148260+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148571+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148571+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148611+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:42:11.148681+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148681+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.148822+00:00", "trade", 10.015, 1000.0]
["2026-09-04T13:42:11.148924+00:00", "trade", 10.02, 55.0]
["2026-09-04T13:42:11.149267+00:00", "trade", 10.02, 60.0]
["2026-09-04T13:42:11.150066+00:00", "trade", 10.015, 60.0]
["2026-09-04T13:42:11.150240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.152791+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.155401+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:11.167686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.200584+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.222235+00:00", "trade", 10.015, 30.0]
["2026-09-04T13:42:11.327736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.330333+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.442459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.503564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.520990+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.612839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.749969+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:11.793217+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.089119+00:00", "trade", 10.0123, 700.0]
["2026-09-04T13:42:12.418449+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:42:12.418453+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:12.418455+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418467+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418470+00:00", "trade", 10.02, 1500.0]
["2026-09-04T13:42:12.418470+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418492+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418492+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:42:12.418528+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:42:12.418528+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:42:12.418533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418534+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:42:12.418534+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418537+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418543+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:12.418543+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418543+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418546+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:42:12.418548+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418553+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418558+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418561+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418563+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418576+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:12.418576+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:12.418578+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418582+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:42:12.418585+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:42:12.418588+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:12.418593+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418603+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:42:12.418603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418608+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418608+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:12.418637+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:42:12.418639+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:42:12.418733+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418758+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418768+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418773+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418783+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418814+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418868+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:12.418893+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.418899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419199+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419199+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419733+00:00", "trade", 10.0179, 80.0]
["2026-09-04T13:42:12.419800+00:00", "trade", 10.02, 68.0]
["2026-09-04T13:42:12.419841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.419884+00:00", "trade", 10.02, 58.0]
["2026-09-04T13:42:12.419947+00:00", "trade", 10.02, 54.0]
["2026-09-04T13:42:12.420056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.420072+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.420287+00:00", "trade", 10.02, 180.0]
["2026-09-04T13:42:12.423028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.424470+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:42:12.424473+00:00", "trade", 10.02, 1949.0]
["2026-09-04T13:42:12.424476+00:00", "trade", 10.02, 151.0]
["2026-09-04T13:42:12.424492+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.424502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.425078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.425856+00:00", "trade", 10.0245, 50.0]
["2026-09-04T13:42:12.425919+00:00", "trade", 10.02, 58.0]
["2026-09-04T13:42:12.440645+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:42:12.443547+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:42:12.451040+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.478355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.479999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.480540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.480560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.495320+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.495967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.496052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.497280+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.498082+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.498317+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.498322+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.498322+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.498332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.500086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.500999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.504507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.504507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.504512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.504512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.519663+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.520204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.572348+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.572358+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.572368+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.576703+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.577285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.671916+00:00", "trade", 10.0215, 20.0]
["2026-09-04T13:42:12.821620+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.838791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.861224+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.974413+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.975461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:12.975952+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.028968+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.055601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.072055+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.077633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.125732+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:42:13.125973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.185535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.205457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.208399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.291952+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.314897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.366825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.527522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.529532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.544417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.545515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.583585+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.584392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.585249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.622412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:13.847011+00:00", "trade", 10.0232, 1.0]
["2026-09-04T13:42:14.024051+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:14.398906+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:15.639644+00:00", "trade", 10.0201, 10.0]
["2026-09-04T13:42:15.660844+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:15.886872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:16.839444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:16.839930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:16.840276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:16.841078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.035069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.722091+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.731213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.731213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.739883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.740560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.740825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.740825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.740830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.740840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.742344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.743211+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.743547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.798608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.843048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:17.870939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.133841+00:00", "trade", 10.025, 510.0]
["2026-09-04T13:42:18.135593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.154959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.157635+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.202161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.208737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.262234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.855388+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.855418+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.856095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.858686+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.859187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.878323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.878904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.889995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.934837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.940535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:18.964497+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.072010+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:19.192474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.200533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.210076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.296050+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.335203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.336892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.352800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.358082+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.360142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.360167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.360764+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.374025+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.374476+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.375032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.419548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.464184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.961826+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:19.962287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.083315+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.084342+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.086237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.086237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.110941+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.111482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.111517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.111622+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.111627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.111667+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.111682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.112053+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.113351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.113391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.129535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.155589+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:20.156978+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:42:20.185247+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.381263+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:20.381814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.381829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.381849+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.382410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.382882+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.387713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.396399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.403494+00:00", "trade", 10.025, 2425.0]
["2026-09-04T13:42:20.404740+00:00", "trade", 10.025, 103.0]
["2026-09-04T13:42:20.408589+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:42:20.408658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.408848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.411930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.417694+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.437221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.437657+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.438128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.499985+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.500441+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.505488+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.527731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.539483+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.578952+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.978521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.978982+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.980877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:20.981077+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:21.529667+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:42:21.530467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:21.661950+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:21.693555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:21.693555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:21.706414+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:23.397713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.430196+00:00", "trade", 10.03, 60.0]
["2026-09-04T13:42:23.434743+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:23.434746+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:23.495606+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.495646+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.496182+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.496217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.615866+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:23.666446+00:00", "trade", 10.025, 1575.0]
["2026-09-04T13:42:23.667697+00:00", "trade", 10.0268, 80.0]
["2026-09-04T13:42:23.724034+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:23.786923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.786988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.787038+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:23.805623+00:00", "trade", 10.025, 2400.0]
["2026-09-04T13:42:23.806952+00:00", "trade", 10.025, 73.0]
["2026-09-04T13:42:23.901685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:24.700534+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:42:24.702284+00:00", "trade", 10.025, 566.0]
["2026-09-04T13:42:24.743055+00:00", "trade", 10.0286, 10.0]
["2026-09-04T13:42:24.910873+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:24.910938+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:24.910978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.025775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.396270+00:00", "trade", 10.029, 2000.0]
["2026-09-04T13:42:25.397517+00:00", "trade", 10.0281, 77.0]
["2026-09-04T13:42:25.398265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.401834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.405354+00:00", "trade", 10.025, 1900.0]
["2026-09-04T13:42:25.405390+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:25.405393+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:42:25.405393+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:25.405989+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.406109+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.406174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.406617+00:00", "trade", 10.025, 57.0]
["2026-09-04T13:42:25.413991+00:00", "trade", 10.025, 4000.0]
["2026-09-04T13:42:25.415239+00:00", "trade", 10.0258, 144.0]
["2026-09-04T13:42:25.422447+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:42:25.423424+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:42:25.424702+00:00", "trade", 10.025, 90.0]
["2026-09-04T13:42:25.442889+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:42:25.465024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.465044+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.465565+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.465600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.483087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.483122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.483132+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.483287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.483633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.484014+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.484019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.484019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.484650+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.485508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.485508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.485558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.486099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.494429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.495852+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.495997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.496042+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.496589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.496624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.498298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.499967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.502037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.566750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.567247+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.567262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.567287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.567808+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.567843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.583545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.585941+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.600857+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.709760+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.709770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.723628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.729632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.753258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:25.767964+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:26.311262+00:00", "trade", 10.0288, 500.0]
["2026-09-04T13:42:26.476823+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:42:26.478074+00:00", "trade", 10.0262, 52.0]
["2026-09-04T13:42:26.524480+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.668137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.819812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847475+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847502+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:42:26.847529+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:26.847613+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847685+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847688+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847691+00:00", "trade", 10.03, 298.0]
["2026-09-04T13:42:26.847723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847724+00:00", "trade", 10.03, 1949.0]
["2026-09-04T13:42:26.847727+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847740+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847743+00:00", "trade", 10.03, 1949.0]
["2026-09-04T13:42:26.847743+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847743+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847766+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.847789+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847874+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:26.847989+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.847994+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848016+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848019+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848019+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848019+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848020+00:00", "trade", 10.03, 5000.0]
["2026-09-04T13:42:26.848020+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848024+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848037+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:42:26.848061+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:42:26.848064+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:42:26.848084+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848089+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848089+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848094+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848104+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848154+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848179+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848400+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848498+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848500+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848505+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848545+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848546+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848546+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848555+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:26.848570+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848573+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848575+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848575+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848585+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848597+00:00", "trade", 10.03, 2651.0]
["2026-09-04T13:42:26.848597+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:26.848616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848641+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848691+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848753+00:00", "trade", 10.03, 51.0]
["2026-09-04T13:42:26.848771+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848786+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848791+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848951+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.848981+00:00", "trade", 10.03, 77.0]
["2026-09-04T13:42:26.849036+00:00", "trade", 10.03, 64.0]
["2026-09-04T13:42:26.849132+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.849252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.849270+00:00", "trade", 10.03, 156.0]
["2026-09-04T13:42:26.849683+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.849859+00:00", "trade", 10.03, 51.0]
["2026-09-04T13:42:26.849914+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:42:26.851332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.851452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.852224+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.854745+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.858334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.876567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.878712+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.893783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.907185+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.907235+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.907841+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.908889+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.909330+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.909610+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.910117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.910157+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.912252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.924997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.925233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.925233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.925237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.926576+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.926611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.928099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.928169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.933758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.933763+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.933778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.947766+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.951294+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.954537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.956818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.971152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.975412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:26.983120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.007899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.337968+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.337973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.339346+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.387501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.678126+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.897462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.899176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.899206+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.899211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.899547+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:27.900985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.034678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.065782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.085178+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.085784+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.136951+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.137076+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.149250+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.151731+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.151731+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.265015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.340452+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:42:28.725699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.818129+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.915530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.915530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.917304+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:28.954484+00:00", "trade", 10.035, 57.0]
["2026-09-04T13:42:29.057021+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.076878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.536976+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.537322+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.541698+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.703883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.993295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:29.993549+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:42:29.993556+00:00", "trade", 10.0399, 50.0]
["2026-09-04T13:42:29.993782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.057949+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.058160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.058215+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.059417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.059422+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.059463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.195716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.308150+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:42:30.636749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.647179+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.648026+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.648337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.659919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.663759+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:42:30.663768+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:42:30.663793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.663828+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:42:30.663828+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:42:30.664139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.665530+00:00", "trade", 10.0349, 54.0]
["2026-09-04T13:42:30.717035+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.717060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.717426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.717792+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.723811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.724177+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.741197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.744650+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.747282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.747327+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.750434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.758273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.759044+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.765219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.769043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.773343+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.806597+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.806628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.831847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.833912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:30.884543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.085946+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.108785+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.115837+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.127795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.516288+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.516324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.516328+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.701358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.701368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.706380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.720839+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.720849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.720874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.746505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.759847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:31.975088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.000544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.005490+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.160899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.208417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.208733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.211886+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.216568+00:00", "trade", 10.03, 54.0]
["2026-09-04T13:42:32.216573+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:42:32.216576+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:42:32.216636+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:42:32.216687+00:00", "trade", 10.03, 346.0]
["2026-09-04T13:42:32.216693+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:42:32.216693+00:00", "trade", 10.03, 4000.0]
["2026-09-04T13:42:32.216693+00:00", "trade", 10.03, 54.0]
["2026-09-04T13:42:32.217096+00:00", "trade", 10.03, 193.0]
["2026-09-04T13:42:32.217102+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:42:32.217108+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:42:32.217138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.217138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.217143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.217143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.217143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.217145+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:42:32.217145+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:32.217147+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:32.217151+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:32.217151+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.217153+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:42:32.217156+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:42:32.217160+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:42:32.217162+00:00", "trade", 10.03, 2600.0]
["2026-09-04T13:42:32.217165+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:42:32.217479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.217770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.218000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.218176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.218434+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:32.218438+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:42:32.218440+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:32.218440+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:32.218443+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.218451+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.218466+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.219138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.219303+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.219829+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.219850+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.220025+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.220070+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.220080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.220331+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.220503+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:42:32.220656+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.220982+00:00", "trade", 10.03, 67.0]
["2026-09-04T13:42:32.220985+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:42:32.220985+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.221128+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.221433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.222015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.223383+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.223388+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.224891+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.226491+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:42:32.226491+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:42:32.226517+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:42:32.226517+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:42:32.226548+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.226713+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:42:32.226809+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:32.226815+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.226824+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.226830+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.226845+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.226896+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:32.226975+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.227038+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:32.227152+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:32.227152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.227197+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:32.227239+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.227342+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.227380+00:00", "trade", 10.03, 184.0]
["2026-09-04T13:42:32.227382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.227563+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.227603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.227693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.227899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228074+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228164+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228199+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:32.228671+00:00", "trade", 10.03, 16.0]
["2026-09-04T13:42:32.228674+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.228766+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:32.228875+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:32.229058+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.229097+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:32.229177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.229894+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:42:32.230134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230240+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.230324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230349+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230475+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230590+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230605+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230700+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.230700+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.231367+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.231442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.231552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.232515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.232610+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.233276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.233276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.234118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.235381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.238218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.239430+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.240724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.240729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.240807+00:00", "trade", 10.025, 108.0]
["2026-09-04T13:42:32.241305+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.241406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.241421+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.241471+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.241501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.243255+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.243275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.243280+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.245034+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.246007+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.246378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.246538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.248843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.249169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.250487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.250487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.251850+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.251862+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:42:32.251862+00:00", "trade", 10.025, 450.0]
["2026-09-04T13:42:32.252442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.254918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.257755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.261283+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.261288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.261373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.262681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.263563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.265012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.265087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.265177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.269944+00:00", "trade", 10.025, 57.0]
["2026-09-04T13:42:32.273432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.273502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.273733+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.274608+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:32.275555+00:00", "trade", 10.025, 7000.0]
["2026-09-04T13:42:32.275636+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.275646+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.275729+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.275732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.275753+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.275877+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.276072+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.276231+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.276265+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:42:32.276271+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:42:32.277577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.277602+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.277985+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:42:32.278063+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.278073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.278098+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.278208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.278409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.278689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.278945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.283190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.285024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.287132+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:42:32.287756+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.288352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.294652+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.295800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.295805+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.295805+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.295815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.297369+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.297379+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.299228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.302296+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.308889+00:00", "trade", 10.025, 2246.0]
["2026-09-04T13:42:32.318078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.318750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.320839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.333991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.334344+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:42:32.335574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.335584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.335600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.340160+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.342305+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.346511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.346761+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.347478+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.354369+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.359020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.369405+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.371856+00:00", "trade", 10.0304, 149.0]
["2026-09-04T13:42:32.374487+00:00", "trade", 10.0314, 64.0]
["2026-09-04T13:42:32.375299+00:00", "trade", 10.03, 57.0]
["2026-09-04T13:42:32.375404+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.375988+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:42:32.376884+00:00", "trade", 10.03, 60.0]
["2026-09-04T13:42:32.378992+00:00", "trade", 10.03, 52.0]
["2026-09-04T13:42:32.379048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.379867+00:00", "trade", 10.03, 52.0]
["2026-09-04T13:42:32.380414+00:00", "trade", 10.0267, 52.0]
["2026-09-04T13:42:32.380637+00:00", "trade", 10.0251, 228.0]
["2026-09-04T13:42:32.380841+00:00", "trade", 10.025, 68.0]
["2026-09-04T13:42:32.380988+00:00", "trade", 10.025, 68.0]
["2026-09-04T13:42:32.381250+00:00", "trade", 10.0258, 57.0]
["2026-09-04T13:42:32.381325+00:00", "trade", 10.025, 112.0]
["2026-09-04T13:42:32.384205+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.392835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.400148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.400203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.402248+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.402288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.421118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.429437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.500697+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.550155+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:42:32.555286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.556013+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.557191+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.557191+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.561772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.613219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.666156+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:42:32.677538+00:00", "trade", 10.025, 57.0]
["2026-09-04T13:42:32.739093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.749760+00:00", "trade", 10.025, 9.0]
["2026-09-04T13:42:32.763506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.792049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.792084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.922208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.925080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.925355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.925365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.925481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.925812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.926263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.926704+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.955404+00:00", "trade", 10.0285, 20.0]
["2026-09-04T13:42:32.968012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.968016+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:42:32.968573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.969024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.969450+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.970357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.972723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:32.975530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.011269+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.014186+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.020221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.021188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.073392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.097820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.098562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.099078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.100682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.101173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.101815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.104045+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.109834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.114665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.128543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.129611+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.143002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.145954+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.147909+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.162073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.182707+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.195051+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.195061+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.195071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.201511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.236219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.469914+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.470751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.470846+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.470871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.470896+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.470907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.470961+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.471723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.471763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.471778+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.476324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.476515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:33.476595+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:42:33.476605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.476615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.476665+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.477076+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.477181+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.477542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.477577+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.477697+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.519843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.538923+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.544491+00:00", "trade", 10.03, 52.0]
["2026-09-04T13:42:33.544687+00:00", "trade", 10.03, 41.0]
["2026-09-04T13:42:33.544762+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.545594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.545619+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.546576+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.548400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.549548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.566273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.582732+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.582907+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.678354+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:33.919097+00:00", "trade", 10.0301, 700.0]
["2026-09-04T13:42:33.920372+00:00", "trade", 10.0268, 68.0]
["2026-09-04T13:42:34.114270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.116004+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.128932+00:00", "trade", 10.0316, 31.0]
["2026-09-04T13:42:34.129293+00:00", "trade", 10.0316, 1.0]
["2026-09-04T13:42:34.339902+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:34.723617+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.724199+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.724334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.724364+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.724399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.724419+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.742136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.759673+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.804730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.812854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.815571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.815916+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.816247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.817280+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.828967+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.834140+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.839422+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.851516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.852067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.852543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.870391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.884133+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.884143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.885331+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.888223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.888895+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:34.889386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.220803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.291436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.293726+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.326690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.327221+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.327321+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.328003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.463409+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.516570+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:42:35.553679+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:35.567096+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.060112+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.246384+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.272081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.272316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.315043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.331156+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.331156+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.351028+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.351269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.351279+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.353078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.521297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.522731+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.530394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.575476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.575476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.577145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.577300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.633579+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.827029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.917060+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:42:36.917103+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.920187+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:42:36.920957+00:00", "trade", 10.035, 3500.0]
["2026-09-04T13:42:36.921087+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.921353+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.921363+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.922205+00:00", "trade", 10.0349, 152.0]
["2026-09-04T13:42:36.922911+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.922957+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.941415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:36.946873+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.042315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.075875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.075875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.075880+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.078601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.081388+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.081398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.081433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.084531+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.084570+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.096248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.100538+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.107510+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.127122+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.132775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.133281+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.341506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.357952+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:42:37.358251+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.377120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.526580+00:00", "trade", 10.0301, 200.0]
["2026-09-04T13:42:37.551104+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.554762+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.556336+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.556366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.557384+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.620980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.622323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.622694+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.623360+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.626593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.683036+00:00", "trade", 10.0323, 1.0]
["2026-09-04T13:42:37.687382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.714126+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.920243+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:42:37.928360+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:37.987901+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.028818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.158476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.243774+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.258710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.258745+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.334475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.616931+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.616961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.737607+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:38.975572+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:39.489619+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:39.489794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:39.493758+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:42:39.493758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:39.493760+00:00", "trade", 10.03, 705.0]
["2026-09-04T13:42:39.493939+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:39.494270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:39.494330+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494335+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494341+00:00", "trade", 10.03, 140.0]
["2026-09-04T13:42:39.494345+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494350+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494380+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494400+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494415+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494420+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494425+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494430+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494435+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494485+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494495+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494570+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:39.494575+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494575+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494578+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:39.494578+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:39.494590+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494595+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494605+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494610+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494896+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.494926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.495051+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.495152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.495447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.495758+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.495877+00:00", "trade", 10.0301, 53.0]
["2026-09-04T13:42:39.495877+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:42:39.499597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.501627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.502030+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:42:39.505617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.505621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.525509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.525509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.525534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.545092+00:00", "trade", 10.025, 55.0]
["2026-09-04T13:42:39.546340+00:00", "trade", 10.0253, 50.0]
["2026-09-04T13:42:39.554011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.555915+00:00", "trade", 10.025, 55.0]
["2026-09-04T13:42:39.564932+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.570556+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.573468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.573969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.574109+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.574505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.574515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.579758+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.579788+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.590929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.591631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.594794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.619602+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.647198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.655608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.656690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.679986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.697623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.697818+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.697863+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.714357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.729594+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.729624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.816024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.848195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.872739+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.872759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.880813+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:42:39.881580+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:39.886349+00:00", "trade", 10.03, 2999.0]
["2026-09-04T13:42:39.887600+00:00", "trade", 10.0293, 104.0]
["2026-09-04T13:42:39.896591+00:00", "trade", 10.03, 227.0]
["2026-09-04T13:42:39.902702+00:00", "trade", 10.025, 55.0]
["2026-09-04T13:42:40.001780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.019487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.021497+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.021502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.024624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.024629+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.027371+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.117440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.124470+00:00", "trade", 10.0299, 1.0]
["2026-09-04T13:42:40.576054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.708644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.709521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.713050+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.812731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.812963+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.812992+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.813002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.813122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.813253+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.822861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.872453+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.872945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.873536+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.874308+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.874819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.874859+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.888639+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:40.890276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.890571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.893298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.896074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:40.926056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:41.883475+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.011735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.029507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.029702+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:42:42.032399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.032414+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.035416+00:00", "trade", 10.025, 32.0]
["2026-09-04T13:42:42.035954+00:00", "trade", 10.025, 32.0]
["2026-09-04T13:42:42.036853+00:00", "trade", 10.025, 32.0]
["2026-09-04T13:42:42.047640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047645+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047670+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047736+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:42:42.047739+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:42:42.047740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047743+00:00", "trade", 10.025, 1644.0]
["2026-09-04T13:42:42.047746+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:42:42.047746+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:42:42.047748+00:00", "trade", 10.025, 105.0]
["2026-09-04T13:42:42.047754+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:42:42.047754+00:00", "trade", 10.02, 594.0]
["2026-09-04T13:42:42.047758+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:42:42.047758+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:42:42.047760+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047763+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:42.047763+00:00", "trade", 10.02, 2457.0]
["2026-09-04T13:42:42.047771+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047786+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.047820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.048061+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:42:42.048482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.048577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.048657+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.048987+00:00", "trade", 10.0272, 90.0]
["2026-09-04T13:42:42.049050+00:00", "trade", 10.025, 61.0]
["2026-09-04T13:42:42.049104+00:00", "trade", 10.025, 72.0]
["2026-09-04T13:42:42.049156+00:00", "trade", 10.0202, 87.0]
["2026-09-04T13:42:42.049207+00:00", "trade", 10.02, 95.0]
["2026-09-04T13:42:42.050476+00:00", "trade", 10.025, 32.0]
["2026-09-04T13:42:42.054792+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.055293+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.057834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.107171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.109266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.109537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.110103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.111001+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.111086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.111462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.113852+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.187693+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.233983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.276714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.277235+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.344024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.358383+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.421002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.432309+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.492271+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.492828+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.492893+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.497940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.498416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.522149+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:42.522149+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:42:42.522152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.522158+00:00", "trade", 10.03, 1300.0]
["2026-09-04T13:42:42.522248+00:00", "trade", 10.03, 33.0]
["2026-09-04T13:42:42.522291+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:42.522383+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.522408+00:00", "trade", 10.03, 1300.0]
["2026-09-04T13:42:42.522408+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:42.522447+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:42:42.522447+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:42.522450+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:42.522463+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:42.522463+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:42.522465+00:00", "trade", 10.03, 33.0]
["2026-09-04T13:42:42.522483+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:42.522483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522488+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522489+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:42:42.522513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522528+00:00", "trade", 10.03, 33.0]
["2026-09-04T13:42:42.522585+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:42.522608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522739+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522754+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522859+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.522944+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.523049+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.523230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.523412+00:00", "trade", 10.0292, 82.0]
["2026-09-04T13:42:42.523701+00:00", "trade", 10.03, 52.0]
["2026-09-04T13:42:42.525962+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:42:42.526327+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.526840+00:00", "trade", 10.035, 1245.0]
["2026-09-04T13:42:42.527390+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.527440+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.528088+00:00", "trade", 10.0329, 84.0]
["2026-09-04T13:42:42.530086+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.557261+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.583673+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.584184+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.584270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.584300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.584861+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.599706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.600453+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.601796+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.602047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.602749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.602749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.602754+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.603205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.618411+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.631592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:42.632153+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:43.015038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:43.028746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:43.072739+00:00", "trade", 10.0301, 20.0]
["2026-09-04T13:42:43.306015+00:00", "trade", 10.0315, 3.0]
["2026-09-04T13:42:43.520064+00:00", "trade", 10.0314, 15.0]
["2026-09-04T13:42:43.522849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:43.961437+00:00", "trade", 10.035, 45.0]
["2026-09-04T13:42:43.964263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.071357+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.071387+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.076530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.082313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.082408+00:00", "trade", 10.035, 15.0]
["2026-09-04T13:42:44.082853+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:42:44.157031+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.175605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.182140+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.185183+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.670881+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.674530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.674756+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.679838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.763110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.764659+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.764674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.892899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:44.934863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.399688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.409190+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.417345+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.417575+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.460843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.621319+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.629614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:45.871443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.162967+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:42:46.165462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.298753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.300502+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.300768+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.301375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.351874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.351910+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.376959+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.377661+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.408389+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.488379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.559688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.681543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:46.944147+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.085788+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.086610+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.327991+00:00", "trade", 10.0312, 1.0]
["2026-09-04T13:42:47.411295+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:42:47.558741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.560876+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.561047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.561743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.582703+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.631519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.649221+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.712050+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.712321+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.714592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.752396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.753228+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.781611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.854554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:47.912141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.027720+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:48.318896+00:00", "trade", 10.0364, 1.0]
["2026-09-04T13:42:48.321617+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:42:48.337636+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.353294+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.353524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.353524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.355113+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.355830+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.373201+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.373436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.398937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:48.405105+00:00", "trade", 10.035, 2200.0]
["2026-09-04T13:42:48.405153+00:00", "trade", 10.035, 290.0]
["2026-09-04T13:42:48.406356+00:00", "trade", 10.0344, 81.0]
["2026-09-04T13:42:48.751254+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.083749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.083784+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.083824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.098830+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.143681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.145155+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.153845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.213276+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.334124+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.428538+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.462047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.463205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.463591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.781231+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.781234+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:49.781256+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.781266+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.781276+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.781291+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.791990+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:42:49.792693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.881524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:49.881549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.042015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.068771+00:00", "trade", 10.0399, 2.0]
["2026-09-04T13:42:50.735838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.737237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.737272+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.737342+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.822609+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.870443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.870794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:50.898079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:51.348634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:51.524296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:51.685524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:51.704482+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:42:51.788023+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:51.813779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:51.877986+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:42:52.091634+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:52.091634+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:42:52.091799+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091809+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091814+00:00", "trade", 10.03, 745.0]
["2026-09-04T13:42:52.091814+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091820+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:42:52.091833+00:00", "trade", 10.03, 1302.0]
["2026-09-04T13:42:52.091834+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091834+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091834+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091836+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:52.091836+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:42:52.091839+00:00", "trade", 10.03, 2563.0]
["2026-09-04T13:42:52.091839+00:00", "trade", 10.03, 1673.0]
["2026-09-04T13:42:52.091849+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091854+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091859+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091874+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091879+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091885+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091885+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091890+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091890+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091890+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091895+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091910+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.091940+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.092070+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.092075+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.092075+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.092180+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:42:52.092190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092362+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:52.092376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092606+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092611+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092807+00:00", "trade", 10.02, 364.0]
["2026-09-04T13:42:52.092810+00:00", "trade", 10.02, 886.0]
["2026-09-04T13:42:52.092872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092882+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.092947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.093027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.093074+00:00", "trade", 10.0305, 96.0]
["2026-09-04T13:42:52.093140+00:00", "trade", 10.03, 122.0]
["2026-09-04T13:42:52.093204+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:42:52.093243+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.093498+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.094025+00:00", "trade", 10.03, 34.0]
["2026-09-04T13:42:52.094200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.098451+00:00", "trade", 10.03, 2800.0]
["2026-09-04T13:42:52.099702+00:00", "trade", 10.0268, 126.0]
["2026-09-04T13:42:52.117835+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:42:52.126159+00:00", "trade", 10.03, 3396.0]
["2026-09-04T13:42:52.126873+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.127410+00:00", "trade", 10.03, 114.0]
["2026-09-04T13:42:52.135222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.151366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.153426+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.153927+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.163775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.165960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.166447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169158+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169333+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169333+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.169955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.171233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.171258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.171554+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.175488+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.177327+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.177337+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.182059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.184324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.186685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.205033+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.228178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.228810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.228910+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.264409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.264785+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.274834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.296135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.307181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.464064+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.486422+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.516754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.555391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.564176+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:52.792644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.012556+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.588705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.588780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.631553+00:00", "trade", 10.0277, 1.0]
["2026-09-04T13:42:53.687545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.699473+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.766272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.767530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.787152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.940706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:53.983167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.141147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.210362+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.212201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.235832+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.239686+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.240107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.536682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.537154+00:00", "trade", 10.025, 800.0]
["2026-09-04T13:42:54.537198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.537825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.537825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.537865+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.538291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.541173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.541208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.563665+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:42:54.566955+00:00", "trade", 10.0223, 10.0]
["2026-09-04T13:42:54.590254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.618080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.618120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.619113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.667633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.675547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.675567+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.675677+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.676028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.676068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.676509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.677146+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.682413+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.682859+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.843225+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.845365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.846052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.848122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:54.893630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.038263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.212456+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:42:55.232234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.232670+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.379885+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.439366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.452077+00:00", "trade", 10.02, 25.0]
["2026-09-04T13:42:55.459349+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.476660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.514069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.554049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.555803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.555843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.577660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.578076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.578346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.578442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.578637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.622300+00:00", "trade", 10.0299, 1.0]
["2026-09-04T13:42:55.653199+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:55.747562+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:42:55.971731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.074725+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.197873+00:00", "trade", 10.0229, 400.0]
["2026-09-04T13:42:56.199127+00:00", "trade", 10.0245, 56.0]
["2026-09-04T13:42:56.202394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.202424+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.202479+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.202745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.203005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.208245+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:56.208323+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:56.208374+00:00", "trade", 10.02, 150.0]
["2026-09-04T13:42:56.208434+00:00", "trade", 10.02, 2800.0]
["2026-09-04T13:42:56.208478+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.208500+00:00", "trade", 10.02, 1400.0]
["2026-09-04T13:42:56.209457+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:56.212085+00:00", "trade", 10.02, 90.0]
["2026-09-04T13:42:56.213994+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:56.261875+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.261880+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.263654+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.269298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.270145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.271758+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.271912+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:56.285311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.286664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.287270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.288213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.288223+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.288854+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.314906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.315522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.328964+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.342527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.348005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.384932+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.401888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.402444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.419204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.419755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.436545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.437753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.453811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.470170+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.471032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.487496+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.488298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.504757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.505614+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.522073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.522750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.522940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.523183+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:56.524188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.539334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.540231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.556650+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.557512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.573966+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.574788+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.591313+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.592084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.608554+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.609355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.625890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.626636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.643201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.650033+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:42:56.718876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.718876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.719322+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.759307+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:56.910285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.006960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.014287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.020760+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:42:57.020763+00:00", "trade", 10.02, 668.0]
["2026-09-04T13:42:57.020973+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:42:57.020973+00:00", "trade", 10.02, 150.0]
["2026-09-04T13:42:57.020983+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.020983+00:00", "trade", 10.02, 25.0]
["2026-09-04T13:42:57.020986+00:00", "trade", 10.02, 505.0]
["2026-09-04T13:42:57.020990+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:42:57.020990+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:42:57.020991+00:00", "trade", 10.02, 900.0]
["2026-09-04T13:42:57.021006+00:00", "trade", 10.02, 120.0]
["2026-09-04T13:42:57.021012+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021016+00:00", "trade", 10.02, 14.0]
["2026-09-04T13:42:57.021018+00:00", "trade", 10.02, 1075.0]
["2026-09-04T13:42:57.021028+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021048+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.021073+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021121+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.021169+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.021179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:57.021194+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021199+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021211+00:00", "trade", 10.02, 525.0]
["2026-09-04T13:42:57.021214+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:42:57.021229+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021238+00:00", "trade", 10.02, 29.0]
["2026-09-04T13:42:57.021277+00:00", "trade", 10.02, 714.0]
["2026-09-04T13:42:57.021289+00:00", "trade", 10.02, 361.0]
["2026-09-04T13:42:57.021294+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021302+00:00", "trade", 10.02, 37.0]
["2026-09-04T13:42:57.021302+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021302+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021304+00:00", "trade", 10.02, 63.0]
["2026-09-04T13:42:57.021309+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021329+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021355+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021355+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021355+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021359+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021359+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021359+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021375+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021390+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021404+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021414+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021429+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021434+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021494+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:57.021499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021551+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021596+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021605+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021641+00:00", "trade", 10.02, 37.0]
["2026-09-04T13:42:57.021650+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021689+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:42:57.021720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021737+00:00", "trade", 10.02, 63.0]
["2026-09-04T13:42:57.021755+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021869+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021880+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021880+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021890+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021948+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:42:57.021951+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021986+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.021993+00:00", "trade", 10.02, 8.0]
["2026-09-04T13:42:57.022016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.022081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.022089+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:42:57.022251+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.022387+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.022442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.022684+00:00", "trade", 10.015, 17.0]
["2026-09-04T13:42:57.022762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.024236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.024967+00:00", "trade", 10.015, 17.0]
["2026-09-04T13:42:57.025975+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.026030+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.026391+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.029604+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.029955+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.030396+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.033251+00:00", "trade", 10.015, 1016.0]
["2026-09-04T13:42:57.036821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.049664+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:42:57.055128+00:00", "trade", 10.015, 17.0]
["2026-09-04T13:42:57.055841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.080600+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.080600+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.081111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.081141+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.081186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.096919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.098537+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.098623+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.098718+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.098738+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.098758+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.098773+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.099565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.101018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.101023+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.101033+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.102567+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.102913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.103043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.103204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.103369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.103369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.103579+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.103605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.104837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.105359+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.106747+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.106757+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.107173+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.107644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.123527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.124113+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.131167+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:42:57.150506+00:00", "trade", 10.02, 283.0]
["2026-09-04T13:42:57.167292+00:00", "trade", 10.015, 17.0]
["2026-09-04T13:42:57.171847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.178833+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.178878+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.218137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.218197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.221890+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.223690+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.223720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.226942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.228667+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.231774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.232631+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.232666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.233473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.242409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.244760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.246815+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.249767+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.259159+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.277463+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.277608+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.320660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.330734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.668822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:57.669083+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.021660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.021766+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.022026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.025053+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.099200+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.100057+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.101320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.101360+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.101876+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.101911+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.102232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.107885+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.108301+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.108436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.118696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.120620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.120736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.121437+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.177235+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.209005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.430998+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.522280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.597463+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.597704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.613311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.613827+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613847+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613857+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613884+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:42:58.613887+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613897+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613905+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:42:58.613912+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613917+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.613947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.613953+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:42:58.613967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.614038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.614038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.614113+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.614123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:42:58.614348+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614448+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614464+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614509+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614534+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614539+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614604+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614699+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.614809+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:42:58.615298+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:42:58.616116+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:42:58.621365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.621366+00:00", "trade", 10.02, 2500.0]
["2026-09-04T13:42:58.621375+00:00", "trade", 10.02, 700.0]
["2026-09-04T13:42:58.621450+00:00", "trade", 10.02, 1200.0]
["2026-09-04T13:42:58.621911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.621931+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.621987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.622352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.624833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.628439+00:00", "trade", 10.02, 700.0]
["2026-09-04T13:42:58.642295+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.642325+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.642801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.663695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.663695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.693822+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.709740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:58.727527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.274226+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.432386+00:00", "trade", 10.0265, 3.0]
["2026-09-04T13:42:59.432756+00:00", "trade", 10.0265, 1.0]
["2026-09-04T13:42:59.518709+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:42:59.642811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.642906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.642906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.644576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.644646+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.647477+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.662698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.662754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.662794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.662819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.662824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.675429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.675439+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.677173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:42:59.993795+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.005884+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.493998+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.494439+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.545908+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:43:00.552947+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:43:00.553654+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:00.553660+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:00.553714+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:43:00.553804+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:43:00.554697+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.555169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.556424+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:43:00.557258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561244+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:00.561250+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:43:00.561458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561478+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561497+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:00.561503+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:43:00.561509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561521+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:43:00.561524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.561854+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.562085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.562321+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.564526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.564962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.565042+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.568735+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:43:00.569468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.620860+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:00.639421+00:00", "trade", 10.0288, 1.0]
["2026-09-04T13:43:01.505987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:01.507887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:01.509009+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:01.525534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:01.721066+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:43:01.734857+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:43:02.200111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.446782+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.464133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.488682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.510569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.555270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.556663+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.557347+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:02.557353+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:02.557413+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:43:02.557747+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:02.557796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.557987+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:02.558083+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:02.558092+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:43:02.558342+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.562512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.563773+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:43:02.563791+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:02.563880+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.565490+00:00", "trade", 10.03, 1566.0]
["2026-09-04T13:43:02.607789+00:00", "trade", 10.03, 373.0]
["2026-09-04T13:43:02.616315+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.619688+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.809218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:02.954091+00:00", "trade", 10.025, 6.0]
["2026-09-04T13:43:03.375744+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.397094+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.399746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.400182+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.400397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.459959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.460605+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.478648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.479996+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.480628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.482472+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.511897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.538310+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.538751+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.682136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:03.799150+00:00", "trade", 10.0284, 50.0]
["2026-09-04T13:43:04.177157+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.177719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.196248+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.197025+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.197075+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.197085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.197656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.200558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.209554+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.256501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.256511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.312188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.369489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.369770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.408843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.559300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.560658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.560739+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.560924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.620446+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.636248+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.707623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.707643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:04.961155+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:43:05.275804+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:43:05.476925+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:43:05.819478+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:43:05.842584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:05.865263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:05.865263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:05.865267+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:05.865272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:05.867879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:05.983228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.003781+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.170106+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.225653+00:00", "trade", 10.025, 15.0]
["2026-09-04T13:43:06.232505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.232891+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.232976+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.233136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.233342+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.249520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.250137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.267232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.325521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.419484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.419514+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.468037+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:43:06.473086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.507167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.507423+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.509057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.509332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.509628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.509668+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.527130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.527160+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.527801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.616266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.629989+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.669443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.713467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:06.779990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:07.501577+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:43:07.787048+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:43:07.794828+00:00", "trade", 10.0212, 1.0]
["2026-09-04T13:43:08.491401+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.500662+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:43:08.500838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.500848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.501049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.501244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.503685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.684068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.690789+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.692278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.733348+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:43:08.761352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.763101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:08.763136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.029749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.635959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.723923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.726525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.728935+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.729552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.910311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.910351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.913353+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:09.972469+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:43:10.002077+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:43:10.396752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:10.480165+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:10.617210+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:10.693822+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:11.010935+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:43:11.279403+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:12.107440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.199343+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:12.258925+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.431104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.433846+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:43:12.433846+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:12.434457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.434487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.434658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.434883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.434908+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.435331+00:00", "trade", 10.03, 51.0]
["2026-09-04T13:43:12.454725+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.511395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.513209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.513245+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.519274+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.520076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.532515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.532549+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:43:12.532549+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:12.532791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.532801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.532806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.532841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.533087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.533583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.534209+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:43:12.534281+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:43:12.535789+00:00", "trade", 10.03, 60.0]
["2026-09-04T13:43:12.538755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.542825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.544349+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:43:12.544352+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:43:12.544352+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:43:12.552352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.560260+00:00", "trade", 10.03, 424.0]
["2026-09-04T13:43:12.603575+00:00", "trade", 10.03, 1426.0]
["2026-09-04T13:43:12.603855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.614074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.615558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.615613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.615648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.616054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.616054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.616154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.616610+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.616675+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.696505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.752623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.772966+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.773252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:12.944339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:13.516743+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:13.516778+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:13.711190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:13.711230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:13.748256+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:14.033060+00:00", "trade", 10.025, 2500.0]
["2026-09-04T13:43:14.052363+00:00", "trade", 10.025, 3223.0]
["2026-09-04T13:43:14.208341+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.208842+00:00", "trade", 10.03, 206.0]
["2026-09-04T13:43:14.435230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.435786+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.436516+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:14.436633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.436826+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:43:14.436859+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:43:14.436904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.437104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.437145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.440503+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.440573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.444088+00:00", "trade", 10.03, 1308.0]
["2026-09-04T13:43:14.456700+00:00", "trade", 10.03, 179.0]
["2026-09-04T13:43:14.464534+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:43:14.489454+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:43:14.489547+00:00", "trade", 10.025, 11.0]
["2026-09-04T13:43:14.529707+00:00", "trade", 10.025, 66.0]
["2026-09-04T13:43:14.548890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.621397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.664797+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:43:14.664884+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:43:14.665622+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.673256+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:43:14.707447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.934938+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:43:14.939596+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:14.939799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.939799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.939839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.939879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.939888+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:14.939903+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:14.940134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.940159+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.940169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.940182+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:14.940215+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.940430+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.940460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:14.942540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.020485+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.020641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.092837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.260557+00:00", "trade", 10.03, 484.0]
["2026-09-04T13:43:15.275178+00:00", "trade", 10.025, 4000.0]
["2026-09-04T13:43:15.281571+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:43:15.281668+00:00", "trade", 10.03, 1716.0]
["2026-09-04T13:43:15.286357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.286833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.287279+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.290788+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:43:15.291760+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:43:15.292241+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.294671+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:43:15.295328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.295468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.313679+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.313922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.313962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.314298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.335333+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:43:15.378546+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.378549+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:43:15.378552+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:15.378555+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:15.378558+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:43:15.378558+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.378564+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:15.378564+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.378564+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:43:15.378686+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.378751+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.378756+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379012+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379037+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379057+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379087+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379135+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.379135+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:15.379139+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:15.379139+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.379141+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:15.379144+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:15.379144+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:43:15.379152+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379207+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379212+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379212+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379217+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379217+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379222+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379222+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379222+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379242+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379242+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379252+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379270+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:43:15.379273+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:43:15.379333+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379383+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379418+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379659+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379799+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379804+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379869+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.379929+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.380009+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.380115+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.380190+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.381573+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.383743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.385724+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:15.387191+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.387241+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.413684+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.419573+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.427803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.438498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.439110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.439310+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.440718+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.441465+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.447535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.457739+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.458300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.459117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.459117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.459127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.461974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.462174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.463297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.466695+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.468139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.470189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.470199+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.476809+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.479831+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.580255+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.581969+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.582365+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.599586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.600197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.603174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.613380+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:43:15.659824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.665452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.665708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.666264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.669021+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:15.671147+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:43:15.950835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.009319+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.087089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.087189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.087776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.088267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.148475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.356895+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.359330+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.421674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.711442+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.713747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.746775+00:00", "trade", 10.0301, 20.0]
["2026-09-04T13:43:16.787924+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.788219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.826746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.853299+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.856386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.870836+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.873868+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.940910+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:43:16.943210+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:43:16.943458+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:16.944714+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:43:16.945084+00:00", "trade", 10.035, 57.0]
["2026-09-04T13:43:17.103398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.175840+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.177609+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.178376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.181479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.230004+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.301849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.304060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.379474+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.493119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.728021+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:43:17.745077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.745157+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.828165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.828170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.829859+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:17.955980+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:43:18.003436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.021594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.054432+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.298467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.370741+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:18.422241+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.423970+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.427188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.440815+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.443892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.483532+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.484414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.484479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.485261+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.528805+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:43:18.540011+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.541760+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.557397+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.559066+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.667063+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.667093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.667509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:18.885924+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:43:18.970423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:19.169339+00:00", "trade", 10.0377, 1.0]
["2026-09-04T13:43:19.172824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:19.559594+00:00", "trade", 10.0399, 1.0]
["2026-09-04T13:43:19.704642+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:19.707669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.042108+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:43:20.490143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.490228+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.494463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.567808+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.569542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.569592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.587670+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.788965+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:20.837984+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.837984+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.839683+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.936313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:20.938097+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:21.605282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:21.607046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:21.848938+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:21.997143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:22.045513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:22.132839+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:43:22.133519+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:43:22.369928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:22.516071+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:22.805829+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.083006+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:23.392006+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.393710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.743496+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.756181+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.763383+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.766456+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.840406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.843444+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:23.986749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:24.016324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:24.021702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:24.138784+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:24.300130+00:00", "trade", 10.0318, 231.0]
["2026-09-04T13:43:24.516046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:25.323638+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:25.488837+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:25.489073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:25.879752+00:00", "trade", 10.0315, 4.0]
["2026-09-04T13:43:25.881893+00:00", "trade", 10.0384, 1.0]
["2026-09-04T13:43:25.924258+00:00", "trade", 10.0394, 2000.0]
["2026-09-04T13:43:25.926417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:25.930386+00:00", "trade", 10.035, 1252.0]
["2026-09-04T13:43:26.046612+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:26.046684+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:43:26.047788+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:26.047812+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:26.047818+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:26.047896+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:26.048022+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:26.107943+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.110599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.111073+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:26.111271+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.125715+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.127855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.128642+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.130692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.139849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.149717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.164928+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:43:26.184029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.277962+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.295689+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.295694+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.303583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.304134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.311917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.311917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.312068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.316594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.316604+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.319616+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.321089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.321099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.322432+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.322483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.340470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.340470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.340515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.346289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.346324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.346820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.348430+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:26.371604+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.428975+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.477015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.477195+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.480358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.489920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.489945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.549524+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:26.758849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.760138+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:43:26.761973+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:43:26.825252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.837736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.839411+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:26.961726+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:27.311306+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:27.529735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:27.616954+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:28.064336+00:00", "trade", 10.035, 40.0]
["2026-09-04T13:43:28.065197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.068174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.068300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.068605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.122212+00:00", "trade", 10.035, 14.0]
["2026-09-04T13:43:28.144489+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:43:28.717041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.717527+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.787849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.788425+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.788831+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.789077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.791823+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:28.839557+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.039508+00:00", "trade", 10.0316, 3.0]
["2026-09-04T13:43:29.748174+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:29.775238+00:00", "trade", 10.0368, 1.0]
["2026-09-04T13:43:29.793693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.793828+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.793833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.794259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.888009+00:00", "trade", 10.0315, 61.0]
["2026-09-04T13:43:29.976207+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.976237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.976262+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.977991+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.978026+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.978527+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.981519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.993819+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.994120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:29.994590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.017029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.017316+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:43:30.017540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.017886+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.019060+00:00", "trade", 10.035, 800.0]
["2026-09-04T13:43:30.019560+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:30.026667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.091175+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.104366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.141459+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.141469+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.395955+00:00", "trade", 10.039, 900.0]
["2026-09-04T13:43:30.399043+00:00", "trade", 10.035, 35.0]
["2026-09-04T13:43:30.598450+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.599081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.599141+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:43:30.599146+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.599241+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:43:30.659625+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.659635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.659645+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.660151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.676320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.676385+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.677075+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:30.677247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.677743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.677758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.678229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.681938+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.682018+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:30.682021+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:30.683326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.683326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.683367+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.698357+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.719818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.719853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.720825+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.729957+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.729987+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.730032+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.738452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.738462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.738533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.748150+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.814834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:30.937463+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:31.368068+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:31.368080+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:31.368089+00:00", "trade", 10.04, 700.0]
["2026-09-04T13:43:31.368309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.368354+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.368606+00:00", "trade", 10.04, 53.0]
["2026-09-04T13:43:31.368699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.590371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.611025+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.611586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.628406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.632486+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:31.748091+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.209322+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:32.210667+00:00", "trade", 10.039, 2700.0]
["2026-09-04T13:43:32.216598+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:32.216598+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:43:32.216598+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:32.216600+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:43:32.217190+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.219147+00:00", "trade", 10.035, 9.0]
["2026-09-04T13:43:32.220626+00:00", "trade", 10.035, 148.0]
["2026-09-04T13:43:32.226565+00:00", "trade", 10.035, 1850.0]
["2026-09-04T13:43:32.276095+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.276336+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.284029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.284259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.284269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.296143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.296398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.304132+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.304132+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.310421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.319052+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.319052+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.337120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.612466+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:32.612544+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:32.613666+00:00", "trade", 10.035, 515.0]
["2026-09-04T13:43:32.830311+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.830311+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.830321+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.832757+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.833464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.833730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.833735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.834060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.834151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.834632+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.837153+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.849858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.907936+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.961523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.961533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.981355+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.983210+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.987149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:32.987159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.043578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.171562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.173542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.173998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.187746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.192637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.194572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.195379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.204896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.216624+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.244560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.289337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.299927+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.346818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.347690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.347736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.369372+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.370805+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.371081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.379646+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.399428+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:33.455767+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.228758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.352207+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.352392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.452836+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.514268+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:34.514512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.514733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.514753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.514878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.514878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.525322+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:34.526702+00:00", "trade", 10.035, 101.0]
["2026-09-04T13:43:34.529860+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:43:34.533276+00:00", "trade", 10.035, 86.0]
["2026-09-04T13:43:34.537065+00:00", "trade", 10.035, 6.0]
["2026-09-04T13:43:34.537359+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:43:34.539396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.541984+00:00", "trade", 10.035, 342.0]
["2026-09-04T13:43:34.559883+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:34.606396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.607804+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.607839+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.608170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.625200+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.625842+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.627315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.628533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.629014+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.681920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.710818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.710864+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.711629+00:00", "trade", 10.03, 1294.0]
["2026-09-04T13:43:34.711711+00:00", "trade", 10.03, 3500.0]
["2026-09-04T13:43:34.713001+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:34.713521+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:34.714162+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:43:34.720678+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:34.766691+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.770400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.772169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.874999+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.876617+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.894675+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.919530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.921860+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.921870+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:34.980735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.012911+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.166952+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.167588+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:35.400998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.605263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.712974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.716648+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:35.717651+00:00", "trade", 10.03, 896.0]
["2026-09-04T13:43:35.876101+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:35.878732+00:00", "trade", 10.035, 9.0]
["2026-09-04T13:43:35.880641+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:43:35.882169+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:43:35.882181+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:43:35.998789+00:00", "trade", 10.03, 2000.0]
["2026-09-04T13:43:36.610220+00:00", "trade", 10.0368, 116.0]
["2026-09-04T13:43:36.610541+00:00", "trade", 10.0368, 1.0]
["2026-09-04T13:43:36.702074+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:36.703517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:36.703778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:36.757651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:36.765175+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:43:36.949662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:36.977996+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:37.004723+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.025196+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.095804+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.180046+00:00", "trade", 10.0313, 200.0]
["2026-09-04T13:43:37.235175+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.253303+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.259648+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.350329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.350364+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.480829+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.498796+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.595714+00:00", "trade", 10.03, 77.0]
["2026-09-04T13:43:37.634113+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.653860+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:37.654115+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:38.090209+00:00", "trade", 10.0301, 50.0]
["2026-09-04T13:43:38.385123+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:43:38.386446+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:38.497830+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:43:38.498010+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:38.501228+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.038880+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.039160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.039165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.039170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.040619+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.490653+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.490823+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.573600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.700166+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.802988+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:39.810758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.812638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:39.989297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:40.570353+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:43:40.832535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:40.832991+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:40.834229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.071473+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.071934+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.073242+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.074209+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.074209+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.074219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.074645+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.074650+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.075417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.075633+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.075708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.077071+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.097690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.113157+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.117076+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.117091+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.124719+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.124719+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.177149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.192385+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.193798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.193904+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.193934+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.194500+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.212312+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.272631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.274089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.399247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.579800+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.582233+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:41.650969+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.650974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.651290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.651295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.651972+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.653591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.653781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.654067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.654678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.670486+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.671779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.673834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.675994+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.676019+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.679818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.683923+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.683933+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.702286+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.707674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.728052+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.773375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.775144+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:41.802575+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.065039+00:00", "trade", 10.035, 3.0]
["2026-09-04T13:43:42.068852+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.071909+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.160109+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.160119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.161783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.162690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.165737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.283707+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.285522+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.482085+00:00", "trade", 10.0313, 200.0]
["2026-09-04T13:43:42.585179+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.585209+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.586888+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.649486+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:42.651266+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.168154+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.216579+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.410116+00:00", "trade", 10.03, 750.0]
["2026-09-04T13:43:43.410179+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:43:43.410264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.410494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.411151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.411416+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.412218+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.412775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.414764+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.415100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.418984+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.420789+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.424432+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.469995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.471675+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.599263+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.603102+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.611266+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.683703+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.920205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:43.989986+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.032988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.194289+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:43:44.194319+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:43:44.653873+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.746403+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.827676+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.827701+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.895711+00:00", "trade", 10.0301, 151.0]
["2026-09-04T13:43:44.895738+00:00", "trade", 10.03, 151.0]
["2026-09-04T13:43:44.895877+00:00", "trade", 10.0301, 549.0]
["2026-09-04T13:43:44.896750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.902709+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:44.903270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.903300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.904308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:44.916794+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:45.083694+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.222909+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.230237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.231672+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:43:45.291477+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.291527+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.310878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.310878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.312166+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.313941+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.321108+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.335622+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.336509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.342258+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.547711+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.611727+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:45.640752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.640782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.641293+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.641338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.664273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.667526+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.668097+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.677249+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.709024+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.716051+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.768395+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.799649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.801885+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:45.804849+00:00", "trade", 10.035, 150.0]
["2026-09-04T13:43:46.149260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.149335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.164877+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.165378+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.167839+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.171733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.171949+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.240652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:46.891585+00:00", "trade", 10.035, 22.0]
["2026-09-04T13:43:47.333313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.430574+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.436558+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.453909+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.636210+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:43:48.665216+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:43:48.885751+00:00", "trade", 10.0329, 209.0]
["2026-09-04T13:43:48.934436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.934832+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.934862+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:48.950815+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:49.012005+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:49.522217+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:49.723466+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:43:49.794965+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:49.888423+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:43:49.889159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:49.890753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.090437+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.091415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.107964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.108495+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.109352+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.117010+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.118399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.167370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.169339+00:00", "trade", 10.035, 3467.0]
["2026-09-04T13:43:50.170332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.170671+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:50.170734+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:50.170776+00:00", "trade", 10.035, 197.0]
["2026-09-04T13:43:50.174902+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:50.174962+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:50.255439+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.257294+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.259345+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:43:50.474413+00:00", "trade", 10.03, 5000.0]
["2026-09-04T13:43:50.482581+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:43:50.489479+00:00", "trade", 10.0302, 5000.0]
["2026-09-04T13:43:50.622581+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.690940+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:43:50.940577+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.940582+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.942100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.942205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.942231+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.960744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:50.960744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.015825+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.015855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.018883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.041586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.088979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.090042+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.090838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.184782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.185523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.189283+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:51.189839+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.189919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.197803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.198088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.204869+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:51.278494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.279617+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.282544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.319176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.357592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.357592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.462381+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.462391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.462396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.462812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.462817+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.462817+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.478214+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.478244+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.478354+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.478372+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:51.478733+00:00", "trade", 10.035, 800.0]
["2026-09-04T13:43:51.478735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.481727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.482414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.482419+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.488603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.512896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.513507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.514159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.514234+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.530984+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.534522+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.544256+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.544421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.613660+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.613695+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.614267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.617184+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.624020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.732242+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.732242+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.738863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:51.739837+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:43:51.933415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.060702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.132994+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.235377+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.342537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.770247+00:00", "trade", 10.032, 100.0]
["2026-09-04T13:43:52.771611+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.773150+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.773335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.773430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.774077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.774132+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:43:52.775651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.790195+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.790205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.791944+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.792395+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.792420+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.793182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.793433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.793473+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.826070+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.871248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.983179+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.983635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.983635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:52.985218+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.119496+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:53.391153+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.476335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.476430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.476801+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.514954+00:00", "trade", 10.0385, 10.0]
["2026-09-04T13:43:53.536799+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.536994+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.537375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.537535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.538578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.538703+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.549068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.811326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.812238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.812679+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:53.999828+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.050404+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.109750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.177095+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.627182+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:43:54.632522+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.659636+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.667159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.690995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.691000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.691005+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.691046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.691898+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.694153+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.734429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.749149+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.750031+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.750627+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.769828+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.773055+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:54.794997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.131121+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.131492+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.131752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.177411+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.239498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.241227+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.241268+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.254514+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.257040+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.317213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.526079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.526079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.526084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.529382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.539197+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:55.647626+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:43:55.850099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.858910+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:55.937920+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:43:56.107470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.366310+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.402862+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.421977+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.584549+00:00", "trade", 10.032, 1800.0]
["2026-09-04T13:43:56.584775+00:00", "trade", 10.0305, 10.0]
["2026-09-04T13:43:56.589156+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:56.603822+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:56.605984+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:43:56.776309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.809733+00:00", "trade", 10.035, 4030.0]
["2026-09-04T13:43:56.811197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.831153+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:43:56.831691+00:00", "trade", 10.035, 1100.0]
["2026-09-04T13:43:56.831755+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:43:56.833995+00:00", "trade", 10.035, 1497.0]
["2026-09-04T13:43:56.836686+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:56.838388+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:56.857887+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:56.864313+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:56.864316+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:43:56.864376+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:56.864397+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:56.864433+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:43:56.865315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.865401+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.865481+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.896937+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:56.919965+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.920491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.922747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.922787+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.923238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.939131+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.940118+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.943933+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:43:56.944238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.944276+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:43:56.944279+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:43:56.944297+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:43:56.944303+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:43:56.944528+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.944534+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.944539+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.944549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.944574+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.947641+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.947671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.947706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.947746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.948252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.948252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.952121+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.954587+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.963679+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.964666+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.965323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.965328+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.965368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.979632+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:56.980604+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.089497+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:57.095652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.099634+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:57.099634+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:43:57.099637+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:43:57.099640+00:00", "trade", 10.035, 1600.0]
["2026-09-04T13:43:57.100198+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.100354+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.109520+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.159093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.301927+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:43:57.336264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.349039+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.351706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.351761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.369083+00:00", "trade", 10.035, 4630.0]
["2026-09-04T13:43:57.371162+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.378154+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.378730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.379853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.379858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.379883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.380394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.380434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.384809+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.385050+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.401073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.401686+00:00", "trade", 10.035, 2800.0]
["2026-09-04T13:43:57.402070+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.403073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.423301+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.424293+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.449933+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:43:57.454946+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.455944+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.516618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.517615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.545656+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.546814+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.562923+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.563093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.638412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.640099+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:43:57.659602+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.680767+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.681344+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.681735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.682326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.788375+00:00", "trade", 10.035, 1300.0]
["2026-09-04T13:43:57.804063+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:43:57.842081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.843073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.859352+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.859392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.860033+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.860309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.860309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.867406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.867797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.879339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.880326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.887163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.888160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.907727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.908694+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.909015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.941863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.942845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.981537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:57.982499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.006251+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.007133+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.007198+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.014194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.015197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.042762+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.043755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.113465+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.113520+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.132150+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.133152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.256295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.257262+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.257583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.374596+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.375598+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.516252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.517239+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.734029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.735022+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.761379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.762417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.763394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.801545+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.802507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.803499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.823823+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.824820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.866213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.867134+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:43:58.867134+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:43:58.867181+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.867391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.867522+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.868143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.883921+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.884928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.908724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.909712+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.926396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.927078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.927399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.929479+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.934561+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.935548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.936565+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.943447+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.944484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.953130+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:58.954127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.118603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.118603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.118638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.733729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.806989+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:43:59.807002+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:43:59.807004+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:43:59.807025+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:43:59.807082+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:59.807151+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:43:59.807221+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:43:59.807810+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.807875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.807920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.807920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.807945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.807960+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.834138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.860731+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:43:59.940100+00:00", "trade", 10.0399, 5000.0]
["2026-09-04T13:43:59.969101+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:43:59.977696+00:00", "trade", 10.0336, 1000.0]
["2026-09-04T13:43:59.993848+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.129349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.171380+00:00", "trade", 10.035, 3131.0]
["2026-09-04T13:44:00.410402+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.412141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.412181+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.412221+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.412838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.412993+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.431717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.436900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.458787+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.458852+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.475958+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.475962+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.476018+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.476053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.491730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.516163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.546961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.550870+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.550906+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.758434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.760213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.760248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.764493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.764528+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.773229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.773264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.777759+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.938301+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.958574+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:00.989462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.086533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.172275+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:01.172283+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:01.172530+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:01.172562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.173560+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.234222+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:44:01.234676+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:01.235560+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:01.235572+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:01.271204+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:44:01.272448+00:00", "trade", 10.04, 32.0]
["2026-09-04T13:44:01.294707+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:01.300962+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.319041+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:01.321676+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.322358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.325892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.333429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.426405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.473442+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.794084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.808844+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.809089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:01.810117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.054136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.164021+00:00", "trade", 10.035, 40.0]
["2026-09-04T13:44:02.174131+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.420488+00:00", "trade", 10.035, 32.0]
["2026-09-04T13:44:02.420636+00:00", "trade", 10.04, 700.0]
["2026-09-04T13:44:02.420636+00:00", "trade", 10.04, 7.0]
["2026-09-04T13:44:02.420642+00:00", "trade", 10.04, 60.0]
["2026-09-04T13:44:02.420642+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:02.420645+00:00", "trade", 10.04, 324.0]
["2026-09-04T13:44:02.420747+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:44:02.420750+00:00", "trade", 10.04, 269.0]
["2026-09-04T13:44:02.421213+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.421218+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.421233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.421240+00:00", "trade", 10.04, 1192.0]
["2026-09-04T13:44:02.421261+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:44:02.421504+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.421529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.421544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.421574+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.424020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.456983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.482351+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:44:02.482405+00:00", "trade", 10.04, 431.0]
["2026-09-04T13:44:02.482454+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.482494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.567536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.567571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.969271+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:44:02.969758+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:44:02.970257+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.970784+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.977269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:02.979504+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:44:03.278345+00:00", "trade", 10.0348, 78.0]
["2026-09-04T13:44:03.678948+00:00", "trade", 10.0386, 3.0]
["2026-09-04T13:44:03.797537+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:03.797552+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:03.913748+00:00", "trade", 10.035, 29.0]
["2026-09-04T13:44:03.993237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:03.993237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:03.993242+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:03.993247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:03.993583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:03.994881+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.072962+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.174224+00:00", "trade", 10.0348, 1.0]
["2026-09-04T13:44:04.289696+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:44:04.291578+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:44:04.292122+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:04.315608+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:44:04.318179+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.318224+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.422312+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.422537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.423845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.431621+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:44:04.537134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.968504+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.968544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.968589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.970238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.983882+00:00", "trade", 10.035, 2600.0]
["2026-09-04T13:44:04.987178+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.988486+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:04.988491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.067644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.067925+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.067925+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.067930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.069329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.069845+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.070025+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.070060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.070637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.075724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.075724+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.077924+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.078225+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.078230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.078230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.078235+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.078240+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.079748+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.079758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.083833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.083843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.084875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.084875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.086685+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.086795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.087281+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.088379+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.096568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.096603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.097460+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.098122+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.103314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.103755+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.104152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.105655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.105690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.106051+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.106061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.107554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.107589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.110456+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.111849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.112807+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.121512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.125512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.126038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.127472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.129171+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.138864+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.142517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.144843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.146587+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.147990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.154396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.158330+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.158535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.162169+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.163883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.164620+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.165226+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.166795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.167672+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.186248+00:00", "trade", 10.03, 150.0]
["2026-09-04T13:44:05.187183+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.187745+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.187990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.225850+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.240671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.258232+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.267725+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.276521+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.287883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.290910+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.299185+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.391043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.727230+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:44:05.883297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.883688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:05.883913+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.191819+00:00", "trade", 10.0399, 390.0]
["2026-09-04T13:44:06.280250+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.454449+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.454449+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.454459+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.466122+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.466693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.467069+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.470323+00:00", "trade", 10.03, 99.0]
["2026-09-04T13:44:06.477935+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.478797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.478797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.481067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.481182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.481583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.504427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.514897+00:00", "trade", 10.0316, 99.0]
["2026-09-04T13:44:06.520776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.520877+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.530645+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.689267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.689377+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.691071+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.691106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.716757+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.720511+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.722476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.762409+00:00", "trade", 10.0398, 604.0]
["2026-09-04T13:44:06.765473+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.765488+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:06.799138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.044370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.121589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.197293+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.197795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.198668+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:44:07.199148+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.199501+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:44:07.199524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.200110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.200145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.250224+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.250224+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.258624+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.259150+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.274387+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.274582+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.275053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.276707+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.277775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.278556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.279749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.280651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.308523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.340554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.345741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.409544+00:00", "trade", 10.035, 3988.0]
["2026-09-04T13:44:07.414339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.414529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.414685+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.418033+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.632768+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:07.635639+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:44:07.637097+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:07.923474+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:07.927408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.060985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.081433+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:08.324431+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:08.324503+00:00", "trade", 10.035, 183.0]
["2026-09-04T13:44:08.324807+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:08.522752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.523068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.578464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.783667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.783667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.784063+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.784589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.784589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.785421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.787020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.787476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.787671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.801559+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.802722+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.802807+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.803669+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.805138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.810340+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.815553+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.815563+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:08.839775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:09.068619+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:09.070308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:09.173758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:09.345752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:09.783146+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.050431+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.414486+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.467180+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:10.680217+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.680252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.698851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.699212+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.700335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.706499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.710073+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.710699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.712584+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.719315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.736295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.774972+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.777042+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.778726+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.778761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.792794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.793266+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.794549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.839556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.929549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.929590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.929594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.931314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:10.931354+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.330898+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.332677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.471662+00:00", "trade", 10.038, 1.0]
["2026-09-04T13:44:11.539879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.540902+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.637947+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.713356+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.713416+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:11.874436+00:00", "trade", 10.0385, 1.0]
["2026-09-04T13:44:11.888046+00:00", "trade", 10.0317, 2.0]
["2026-09-04T13:44:11.910203+00:00", "trade", 10.0317, 1.0]
["2026-09-04T13:44:12.212932+00:00", "trade", 10.0399, 1.0]
["2026-09-04T13:44:12.260310+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.260386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.260476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.261483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.267904+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.267979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.267979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.269693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.269728+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.271051+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.288041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.288046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.353652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.355492+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.357436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.849410+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.849410+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.855990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.906105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:12.967300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:13.534597+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:13.965937+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:13.965942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:14.046889+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:14.372488+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:14.967752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:14.968033+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:14.968053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.052784+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.052819+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.062026+00:00", "trade", 10.0377, 1.0]
["2026-09-04T13:44:15.107852+00:00", "trade", 10.0301, 20.0]
["2026-09-04T13:44:15.159793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.162013+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.162414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.165817+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.171315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.178753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.179229+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.187193+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.238320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.392300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.538089+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:44:15.623063+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.638862+00:00", "trade", 10.04, 7.0]
["2026-09-04T13:44:15.660041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.662302+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:15.662307+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.181621+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:44:16.186273+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:44:16.552291+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.555283+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:44:16.555754+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.556075+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.556110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.608750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.613516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.613516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.613586+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.615200+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.615747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.617796+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.617836+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.618879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.633303+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.642345+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.642355+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:16.671920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:17.551840+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:17.559359+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:17.645778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.652911+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.653312+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.653793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.661176+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:18.661242+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:18.661300+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:18.661366+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:44:18.661426+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:44:18.673000+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:44:18.676729+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:18.678085+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:18.680043+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:18.723158+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.723163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.724260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.724280+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.727613+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.735783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.737547+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.741677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.745506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.752161+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.753099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.754818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.754868+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.755434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.755815+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.773522+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:18.774855+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:18.776585+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:18.798426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:19.015602+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:19.522059+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:19.522061+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522064+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522095+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:19.522095+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522098+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522101+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:19.522103+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:19.522103+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522106+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522142+00:00", "trade", 10.03, 593.0]
["2026-09-04T13:44:19.522152+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:44:19.522152+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:44:19.522155+00:00", "trade", 10.03, 204.0]
["2026-09-04T13:44:19.522158+00:00", "trade", 10.03, 505.0]
["2026-09-04T13:44:19.522162+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:44:19.522162+00:00", "trade", 10.03, 133.0]
["2026-09-04T13:44:19.522168+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:19.522168+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522168+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:44:19.522173+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:19.522173+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:44:19.522173+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:19.522173+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522176+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522305+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522320+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522332+00:00", "trade", 10.03, 99.0]
["2026-09-04T13:44:19.522353+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:44:19.522353+00:00", "trade", 10.03, 2800.0]
["2026-09-04T13:44:19.522356+00:00", "trade", 10.03, 705.0]
["2026-09-04T13:44:19.522383+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522386+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522386+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:19.522393+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:19.522393+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522393+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522393+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:19.522395+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:19.522398+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522398+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:44:19.522405+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522405+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522405+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522408+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:19.522408+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522410+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522414+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522414+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:19.522416+00:00", "trade", 10.03, 502.0]
["2026-09-04T13:44:19.522521+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522551+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:19.522560+00:00", "trade", 10.03, 34.0]
["2026-09-04T13:44:19.522569+00:00", "trade", 10.03, 98.0]
["2026-09-04T13:44:19.522571+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522577+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522579+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522587+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522587+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522588+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:44:19.522591+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:44:19.522591+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:44:19.522592+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522592+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522592+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522597+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522598+00:00", "trade", 10.03, 195.0]
["2026-09-04T13:44:19.522598+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:44:19.522598+00:00", "trade", 10.03, 4100.0]
["2026-09-04T13:44:19.522603+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522603+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:19.522603+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:19.522606+00:00", "trade", 10.03, 160.0]
["2026-09-04T13:44:19.522609+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:44:19.522621+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522621+00:00", "trade", 10.03, 66.0]
["2026-09-04T13:44:19.522637+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522637+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522645+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522662+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522662+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522672+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522672+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522678+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522682+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522682+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522687+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522687+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522687+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522687+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522702+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:44:19.522702+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522707+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522717+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522727+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522742+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522742+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522752+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522756+00:00", "trade", 10.03, 56.0]
["2026-09-04T13:44:19.522768+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522842+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522862+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522902+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522907+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522907+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522917+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.522946+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522954+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522967+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.522976+00:00", "trade", 10.03, 41.0]
["2026-09-04T13:44:19.523009+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:19.523012+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.523018+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.523093+00:00", "trade", 10.03, 59.0]
["2026-09-04T13:44:19.523263+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.523263+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:19.523264+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.523291+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.524509+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.524786+00:00", "trade", 10.03, 34.0]
["2026-09-04T13:44:19.524786+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:19.524787+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.524872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.524907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.524912+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.524937+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.524962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.524997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.525037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.525047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.525518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.526052+00:00", "trade", 10.025, 66.0]
["2026-09-04T13:44:19.526561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.526962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.527403+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.529002+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:44:19.529904+00:00", "trade", 10.025, 66.0]
["2026-09-04T13:44:19.529924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.531407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.532144+00:00", "trade", 10.03, 797.0]
["2026-09-04T13:44:19.541214+00:00", "trade", 10.025, 66.0]
["2026-09-04T13:44:19.541996+00:00", "trade", 10.025, 66.0]
["2026-09-04T13:44:19.556332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.557309+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.572163+00:00", "trade", 10.025, 1744.0]
["2026-09-04T13:44:19.582223+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.582233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.582744+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.582805+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.598577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.598582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.598973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.598973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.599063+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.599499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.599980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.600637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.600637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.601324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.601334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.604291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.604301+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.605579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.605614+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.606180+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.616409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.616444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.623150+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.623637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.623767+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.624078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.625125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.682627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.684396+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.699467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.701096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.701131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.708523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.710563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.710573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.710593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.725529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.729408+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.736214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.736249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.736830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.737266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.737702+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.759073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:19.797636+00:00", "trade", 10.0285, 20.0]
["2026-09-04T13:44:19.820208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.133633+00:00", "trade", 10.0276, 672.0]
["2026-09-04T13:44:20.133651+00:00", "trade", 10.0276, 1.0]
["2026-09-04T13:44:20.146636+00:00", "trade", 10.0212, 1.0]
["2026-09-04T13:44:20.223938+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.324605+00:00", "trade", 10.025, 2146.0]
["2026-09-04T13:44:20.324922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.362782+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.363389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.752623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.752628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.752653+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.753125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.757289+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.813739+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.813779+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.814766+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.832157+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.832343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.833395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.835413+00:00", "trade", 10.03, 2300.0]
["2026-09-04T13:44:20.835413+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:44:20.835422+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:20.835422+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:20.835425+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:20.835428+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:20.835443+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:20.835540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.835540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:20.835546+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835555+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835566+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835580+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835590+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835590+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835645+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:44:20.835736+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835894+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:20.835936+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:20.835951+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.835971+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836016+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836032+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836051+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:20.836051+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:20.836057+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836093+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:44:20.836132+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.836568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.837034+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.840662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.840878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.841820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.842910+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:44:20.845464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.849253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.851198+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.863151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.867241+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.870293+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:44:20.896891+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.897107+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.909967+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.910584+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.913370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.913796+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.915129+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.915265+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.915315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.915646+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.917891+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.918297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.918317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.923539+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.925810+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.927464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.927494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.932095+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.932466+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.937984+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.938375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.938435+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.938445+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.939347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.943537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.954222+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.968426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.973668+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.973668+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.974516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.975347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.976194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.989170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:20.992649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.000267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.002357+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.002387+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.009338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.011067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.015533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.021156+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.024509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.029195+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.029516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.037019+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.039415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.039821+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.052125+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.073440+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.073445+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.075109+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.093298+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.117189+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.579395+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:44:21.579964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.580230+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.580465+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:21.985021+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.010381+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.018761+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.088056+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.089519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.093529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.140092+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:22.142716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.368803+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.711026+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.845034+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.845886+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.845996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.846798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.858175+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:22.896942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.182543+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:23.479110+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:23.563320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.625438+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.636113+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.731334+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.777995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.779584+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.782957+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:23.783127+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.490734+00:00", "trade", 10.0368, 2.0]
["2026-09-04T13:44:24.509968+00:00", "trade", 10.0368, 1.0]
["2026-09-04T13:44:24.535865+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.545704+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.546080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.624837+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.624882+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.624887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.626536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.655754+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:24.675707+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:24.723057+00:00", "trade", 10.0399, 100.0]
["2026-09-04T13:44:24.906048+00:00", "trade", 10.0365, 50.0]
["2026-09-04T13:44:25.104060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:25.104917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:25.520127+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:25.520142+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:25.772267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:25.819988+00:00", "trade", 10.0368, 1.0]
["2026-09-04T13:44:25.854382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:25.985429+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:26.205246+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:26.332443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:26.358284+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:26.361116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:26.425905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:26.923727+00:00", "trade", 10.0305, 100.0]
["2026-09-04T13:44:26.923766+00:00", "trade", 10.0314, 100.0]
["2026-09-04T13:44:26.924478+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:26.929786+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:26.939667+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:26.941649+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:27.024096+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:27.121853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:27.137300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:27.138662+00:00", "trade", 10.0315, 13.0]
["2026-09-04T13:44:27.139026+00:00", "trade", 10.0315, 1.0]
["2026-09-04T13:44:27.151163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:27.164518+00:00", "trade", 10.0377, 1.0]
["2026-09-04T13:44:27.654526+00:00", "trade", 10.0315, 1.0]
["2026-09-04T13:44:27.699606+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:27.722099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.194556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.194637+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.257010+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.281996+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:28.473825+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.475453+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.678591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.678591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.704222+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:28.707249+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:29.017406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:29.616193+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:29.692470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:29.743436+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:29.993870+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:30.822464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:31.017110+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:44:31.038768+00:00", "trade", 10.0323, 80.0]
["2026-09-04T13:44:31.077214+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:31.078141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:31.080752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:31.227295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:31.359399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:31.532288+00:00", "trade", 10.035, 9.0]
["2026-09-04T13:44:32.446882+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:32.494265+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:32.523469+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:32.997639+00:00", "trade", 10.0315, 20.0]
["2026-09-04T13:44:33.089168+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.090932+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.131024+00:00", "trade", 10.035, 3387.0]
["2026-09-04T13:44:33.160899+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.162052+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.162056+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.163655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.164226+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.164417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.164417+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.164768+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.183913+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.186690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.397162+00:00", "trade", 10.0366, 500.0]
["2026-09-04T13:44:33.863924+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:33.903462+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.171549+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.174929+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:44:34.174987+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:44:34.174990+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:44:34.174996+00:00", "trade", 10.03, 379.0]
["2026-09-04T13:44:34.174999+00:00", "trade", 10.03, 126.0]
["2026-09-04T13:44:34.175002+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:44:34.175170+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:44:34.175273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.175327+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.175389+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:34.175555+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.175555+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:44:34.175561+00:00", "trade", 10.03, 2700.0]
["2026-09-04T13:44:34.175564+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:44:34.175570+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:44:34.175573+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:44:34.176270+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.176400+00:00", "trade", 10.03, 142.0]
["2026-09-04T13:44:34.176592+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:44:34.176622+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.176734+00:00", "trade", 10.03, 99.0]
["2026-09-04T13:44:34.176902+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:44:34.176902+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.176997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.177083+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.177101+00:00", "trade", 10.03, 4.0]
["2026-09-04T13:44:34.177134+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:34.177215+00:00", "trade", 10.03, 596.0]
["2026-09-04T13:44:34.177218+00:00", "trade", 10.03, 982.0]
["2026-09-04T13:44:34.177425+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.177704+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.177814+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.178075+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.178120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.178396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.178433+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.178562+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:44:34.178586+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.178661+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.179017+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.179308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.179999+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.180276+00:00", "trade", 10.03, 43.0]
["2026-09-04T13:44:34.180816+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.182832+00:00", "trade", 10.03, 57.0]
["2026-09-04T13:44:34.184019+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.184459+00:00", "trade", 10.03, 4.0]
["2026-09-04T13:44:34.184485+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.186588+00:00", "trade", 10.03, 2296.0]
["2026-09-04T13:44:34.186590+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:44:34.186591+00:00", "trade", 10.03, 520.0]
["2026-09-04T13:44:34.186594+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:34.186594+00:00", "trade", 10.03, 74.0]
["2026-09-04T13:44:34.186675+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:34.187272+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:44:34.187274+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:44:34.187274+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.187277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.187641+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.189682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.191747+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.191938+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.199275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.199340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.199351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.199375+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.199420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.199641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.199912+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.200370+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:34.203445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.204222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.204327+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.204547+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:44:34.209139+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.211397+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:44:34.213875+00:00", "trade", 10.03, 878.0]
["2026-09-04T13:44:34.217081+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:44:34.217834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.218265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.221007+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.221618+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:44:34.224842+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:44:34.224901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.226786+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.239410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.241440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.246367+00:00", "trade", 10.025, 34.0]
["2026-09-04T13:44:34.251399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.251399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.251459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.257112+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.259198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.260014+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.261187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.262581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.262736+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.262926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.263087+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.263718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.268921+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.278634+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.280724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.283335+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.283721+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.284678+00:00", "trade", 10.025, 1992.0]
["2026-09-04T13:44:34.288216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.289099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.289600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.289660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.293188+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.296311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.304515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.304856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.304861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.306750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.308765+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.311406+00:00", "trade", 10.025, 34.0]
["2026-09-04T13:44:34.314399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.323450+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.329680+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:34.331905+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.332983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.333895+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.334466+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.344380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.346776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.360458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.372021+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:34.373910+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.375103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.393441+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.394183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.424786+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.424801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.424831+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.424836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.425001+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.429652+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.446898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.454660+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:44:34.455556+00:00", "trade", 10.025, 90.0]
["2026-09-04T13:44:34.456506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.469738+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.480233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.481486+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.482244+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:44:34.482513+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.486109+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:44:34.486112+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:44:34.495143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.495756+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:44:34.569388+00:00", "trade", 10.025, 3465.0]
["2026-09-04T13:44:34.570908+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.772883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.772913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.779764+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.779779+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.807196+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:34.977569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:34.985242+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.139589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.189317+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.191698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.196670+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.197577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.244959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.294510+00:00", "trade", 10.025, 30.0]
["2026-09-04T13:44:35.342787+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.342827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.437572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.543288+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:44:35.666681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.668220+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.747929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.750641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.824651+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:35.967887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.115347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.115768+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.145721+00:00", "trade", 10.0299, 1.0]
["2026-09-04T13:44:36.150330+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.150546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.150601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.166493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.186185+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.204524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.215359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.246157+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:44:36.247120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.299329+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.448147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.450583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.450864+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.450869+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.578673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.694157+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:36.779085+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:36.789117+00:00", "trade", 10.025, 34.0]
["2026-09-04T13:44:36.789201+00:00", "trade", 10.025, 1466.0]
["2026-09-04T13:44:36.815806+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:37.064983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.066827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.121717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.124544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.278070+00:00", "trade", 10.0268, 8000.0]
["2026-09-04T13:44:37.281076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.333866+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.412959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.521607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.526028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.529109+00:00", "trade", 10.025, 4194.0]
["2026-09-04T13:44:37.869659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.870837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.888719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.890940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:37.890980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.157332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.360154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.657180+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.721607+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:44:38.781816+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:38.782471+00:00", "trade", 10.025, 1300.0]
["2026-09-04T13:44:38.838918+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:44:38.843555+00:00", "trade", 10.025, 1300.0]
["2026-09-04T13:44:38.843775+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:44:38.887597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.895671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.947960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.948191+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:38.948196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:39.132388+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.480560+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:40.480586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.480742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.480963+00:00", "trade", 10.025, 250.0]
["2026-09-04T13:44:40.481443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.484557+00:00", "trade", 10.025, 900.0]
["2026-09-04T13:44:40.666598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.666818+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.674096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.674121+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.679574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.824187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.840064+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:44:40.919674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.919920+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:40.927718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.062574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.230379+00:00", "trade", 10.0237, 300.0]
["2026-09-04T13:44:41.232151+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.271084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.400698+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:44:41.400845+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:44:41.515823+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:44:41.516193+00:00", "trade", 10.025, 900.0]
["2026-09-04T13:44:41.561444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.575457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.669220+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.751490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.772625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:41.790703+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.127182+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.127187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.134324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.154101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.514935+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:42.514938+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:42.515025+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:42.652430+00:00", "trade", 10.025, 4044.0]
["2026-09-04T13:44:42.711230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.711796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:42.737412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.155655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.155716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.155751+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.330496+00:00", "trade", 10.0201, 5000.0]
["2026-09-04T13:44:43.334145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.334150+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.334190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.334215+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.334220+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.343221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.343246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.465391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.013562+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:44:44.015406+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:44:44.063403+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:44:44.063767+00:00", "trade", 10.025, 111.0]
["2026-09-04T13:44:44.079315+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.101613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.426910+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.427141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.427416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.427442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.427452+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.427482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.430584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.440392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.442552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.555212+00:00", "trade", 10.025, 480.0]
["2026-09-04T13:44:44.771760+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.771845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.771855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.774807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.774812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.854707+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:44.854747+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.302866+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.303117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.303713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.339473+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.710915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.711482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:45.957752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.169734+00:00", "trade", 10.0299, 20.0]
["2026-09-04T13:44:47.171154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.193738+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.401617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.472280+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.489796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.841958+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.842499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.844133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.882159+00:00", "trade", 10.0207, 10.0]
["2026-09-04T13:44:47.923622+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:47.967887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:48.169897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:48.171275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:48.187283+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:48.188145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:48.569300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:48.569300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:49.130752+00:00", "trade", 10.028, 1.0]
["2026-09-04T13:44:49.132002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:49.133240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:49.137104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:49.146982+00:00", "trade", 10.025, 2030.0]
["2026-09-04T13:44:49.818525+00:00", "trade", 10.0264, 1.0]
["2026-09-04T13:44:49.888345+00:00", "trade", 10.025, 362.0]
["2026-09-04T13:44:50.222081+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.237197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.239022+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.240190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.240215+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.257095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.257095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.257410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.531302+00:00", "trade", 10.0216, 4.0]
["2026-09-04T13:44:50.576298+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:44:50.580262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.583209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.583400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:50.607397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:51.398170+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:51.468267+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:52.265260+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:52.265636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:52.500082+00:00", "trade", 10.025, 66.0]
["2026-09-04T13:44:52.506338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:52.526245+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:52.583576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:53.001779+00:00", "trade", 10.02, 448.0]
["2026-09-04T13:44:53.676658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:53.676668+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:53.688130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:53.688135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.541266+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.541307+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.593230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.678252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.702526+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:54.706469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.767113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.768441+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:54.790166+00:00", "trade", 10.025, 29.0]
["2026-09-04T13:44:55.175023+00:00", "trade", 10.0264, 10.0]
["2026-09-04T13:44:55.176526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.627467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.628043+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.632458+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:44:55.632458+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:44:55.632461+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:44:55.632529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.637822+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:44:55.640535+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:44:55.640571+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:44:55.677688+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:55.968412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.968412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.978871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.979508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.980190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.981027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.981493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.981498+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.981508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.987512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.010281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.784149+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.800689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.801039+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.801313+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:56.801406+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:44:56.816030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.816591+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.821267+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.821338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.823362+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:56.861122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.862851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:56.937123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.313562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.315025+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.315146+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.333118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.333153+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.333409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.333860+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.357581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.726034+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:57.828275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.829603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.848738+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:57.993407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:58.066220+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:58.141278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:58.171698+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:44:58.172116+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:44:58.178341+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:58.197731+00:00", "trade", 10.03, 495.0]
["2026-09-04T13:44:58.339023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:58.339033+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:58.357588+00:00", "trade", 10.028, 50.0]
["2026-09-04T13:44:58.517237+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:44:59.099454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.164028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.193252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.193257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.193267+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.193297+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.325125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.363115+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.391002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.391192+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.391217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.406482+00:00", "trade", 10.0201, 2006.0]
["2026-09-04T13:44:59.409095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.424090+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.566619+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:59.566685+00:00", "trade", 10.0207, 100.0]
["2026-09-04T13:44:59.567135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.567220+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:59.584460+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:59.585810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.690724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:59.993899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.015324+00:00", "trade", 10.025, 3570.0]
["2026-09-04T13:45:00.040869+00:00", "trade", 10.023, 1007.0]
["2026-09-04T13:45:00.041061+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.083627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.086504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.097926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.113418+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.113438+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.113633+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.180868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.200795+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.201993+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.214588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.245892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.307123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.308732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.326425+00:00", "trade", 10.025, 2500.0]
["2026-09-04T13:45:00.327844+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:00.327910+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:00.329837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.334009+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:00.334099+00:00", "trade", 10.025, 113.0]
["2026-09-04T13:45:00.361793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.416462+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:00.465224+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.529124+00:00", "trade", 10.025, 3155.0]
["2026-09-04T13:45:00.813040+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.875647+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:00.894378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.894994+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.897280+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.973055+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.992892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.992892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:00.993569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.009861+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:45:01.009942+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:45:01.011061+00:00", "trade", 10.0227, 593.0]
["2026-09-04T13:45:01.124154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.126344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.127777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.392099+00:00", "trade", 10.025, 1600.0]
["2026-09-04T13:45:01.675679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.675864+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.754035+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.754772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.754997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.755519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.812935+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.847886+00:00", "trade", 10.02, 90.0]
["2026-09-04T13:45:01.901826+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.929968+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.932689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.933376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.934098+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.934824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.935702+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.968755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.968780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:01.970620+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.038807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.056138+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.057310+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.057742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.061505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.255687+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.255717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.282601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.285663+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.304708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.305169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.315469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.316175+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.333020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.350783+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.365073+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:02.405232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.485873+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.815737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.824864+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.827440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.828497+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.828798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.829299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.831008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.833690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.835820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.845768+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.848755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.862543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.961328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.961804+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.964255+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.967137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:02.972665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.005658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.012169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.019551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.054214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.069630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.070973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.115264+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.168736+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.211571+00:00", "trade", 10.025, 360.0]
["2026-09-04T13:45:03.405583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.506232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.524716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.524746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.551084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.562671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.611332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.624473+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.624483+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.626277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.626869+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.627054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.627656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.628207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.629610+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.634582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.634597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.634628+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:45:03.634628+00:00", "trade", 10.03, 763.0]
["2026-09-04T13:45:03.635209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635224+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635259+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635259+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.635740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.636562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.637153+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.642802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.643238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.643298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.648485+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.694830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.695311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.696244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.696860+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.707746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.723503+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.725734+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.727809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.727844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.731868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.740910+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.742734+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.745701+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.752803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.760627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.772655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.782909+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.785395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.785405+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.785511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.785521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.786834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.786869+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.805102+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.812204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.835529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.836537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:03.856329+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:04.379817+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:04.635986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:04.638106+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:04.762346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:04.849418+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:45:05.177041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.254866+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.255893+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.256445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.257091+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.258410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.258444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.258460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.258475+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.259031+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.261512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.273154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.273410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.275520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.275896+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.292400+00:00", "trade", 10.025, 4000.0]
["2026-09-04T13:45:05.299547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.299713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.300820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.303005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.303020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.304268+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307352+00:00", "trade", 10.025, 28.0]
["2026-09-04T13:45:05.307356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307358+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:45:05.307358+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:45:05.307365+00:00", "trade", 10.025, 222.0]
["2026-09-04T13:45:05.307365+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:45:05.307366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307367+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:05.307371+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:45:05.307371+00:00", "trade", 10.02, 796.0]
["2026-09-04T13:45:05.307371+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307376+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:45:05.307376+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:45:05.307376+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:45:05.307376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307379+00:00", "trade", 10.02, 4100.0]
["2026-09-04T13:45:05.307382+00:00", "trade", 10.02, 800.0]
["2026-09-04T13:45:05.307382+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:45:05.307382+00:00", "trade", 10.02, 4100.0]
["2026-09-04T13:45:05.307385+00:00", "trade", 10.02, 1100.0]
["2026-09-04T13:45:05.307385+00:00", "trade", 10.02, 4200.0]
["2026-09-04T13:45:05.307385+00:00", "trade", 10.02, 90.0]
["2026-09-04T13:45:05.307391+00:00", "trade", 10.02, 2162.0]
["2026-09-04T13:45:05.307397+00:00", "trade", 10.02, 28.0]
["2026-09-04T13:45:05.307431+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307441+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307842+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307847+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307912+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307912+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307927+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307927+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.307957+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.308302+00:00", "trade", 10.02, 28.0]
["2026-09-04T13:45:05.308308+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.361219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.361825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.366722+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.367338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.367960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.368386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.370228+00:00", "trade", 10.025, 1834.0]
["2026-09-04T13:45:05.380464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.381371+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.387526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.387717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.389280+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.389606+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.404627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.417302+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.418530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.438678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.440181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.616746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.909461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.932341+00:00", "trade", 10.025, 5797.0]
["2026-09-04T13:45:05.933543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.933573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:05.933788+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:05.933857+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:05.937664+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:05.937721+00:00", "trade", 10.025, 115.0]
["2026-09-04T13:45:06.178587+00:00", "trade", 10.02, 10000.0]
["2026-09-04T13:45:06.487063+00:00", "trade", 10.025, 2400.0]
["2026-09-04T13:45:06.563730+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.565449+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.565915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.572180+00:00", "trade", 10.0201, 2.0]
["2026-09-04T13:45:06.589125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.647835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.647990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.648862+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.649198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.649198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.649203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.650241+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.650506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.650677+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.650727+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.650797+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.651343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.664555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.666519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.666845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.667361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.667361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.669802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.669832+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.672664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.672674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.676383+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.691955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.705818+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.706635+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.706660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.728837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.733002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.771429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.788424+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.788429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.788429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:06.788434+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.069694+00:00", "trade", 10.02, 40.0]
["2026-09-04T13:45:07.069694+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:45:07.070258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.070329+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.070760+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.071196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.073406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.144820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.152273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.170075+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.184515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.188018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.261212+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.491038+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.494551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.719438+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:45:07.720228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.731218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.735328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.735428+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.735464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.904823+00:00", "trade", 10.0201, 16.0]
["2026-09-04T13:45:07.912664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:07.913361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.494695+00:00", "trade", 10.0218, 96.0]
["2026-09-04T13:45:08.515126+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:08.516128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.551001+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.551041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.551883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.553462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.557461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.568467+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.568698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.610462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.620215+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.620827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.626139+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.637642+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.637652+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.639351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.639391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.657820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.704896+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.708204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.759837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.806372+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.806824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.807234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.832855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.867227+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.867463+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.910817+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:45:08.910936+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.911502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.911537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.915888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.950941+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.951913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.968818+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.968868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.968904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.968919+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.970557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.970608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.981934+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.981980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.983739+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.988751+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.991843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.994319+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.994870+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.997080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:08.997752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.001772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.005470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.007184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.012618+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.012898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.014667+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.020336+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.049340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.051079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.051881+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.051911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.071883+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.073612+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.114339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.122840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.122840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.124548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.125380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.125621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.128528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.128583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.140015+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.141799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.184821+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.186545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.222601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.226465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.239070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.242123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.343218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.343258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.392369+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:09.618807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.097489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.102994+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:10.102997+00:00", "trade", 10.025, 1500.0]
["2026-09-04T13:45:10.102999+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:45:10.109042+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.145103+00:00", "trade", 10.0282, 10.0]
["2026-09-04T13:45:10.250921+00:00", "trade", 10.025, 3260.0]
["2026-09-04T13:45:10.252397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.252447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.416502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.416537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.416547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:10.937972+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:45:10.938327+00:00", "trade", 10.025, 292.0]
["2026-09-04T13:45:11.523492+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:11.672623+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:45:12.708868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.713037+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:45:12.723026+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.724820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.725362+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.728148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.728214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.733226+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.742894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.749955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.750587+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.760435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:12.763487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.176628+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:45:13.184230+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:13.835419+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.836150+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.836226+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.836882+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.837383+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.838175+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:45:13.838235+00:00", "trade", 10.02, 150.0]
["2026-09-04T13:45:13.839759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.840001+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:13.841249+00:00", "trade", 10.0247, 51.0]
["2026-09-04T13:45:13.856258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.857481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.857501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.877038+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.877048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.877649+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.878742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.880431+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.883282+00:00", "trade", 10.02, 280.0]
["2026-09-04T13:45:13.883282+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883285+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883318+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:45:13.883318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:45:13.883322+00:00", "trade", 10.02, 1100.0]
["2026-09-04T13:45:13.883322+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:45:13.883325+00:00", "trade", 10.02, 5000.0]
["2026-09-04T13:45:13.883327+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:45:13.883333+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883337+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883340+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883342+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883352+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:13.883352+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:13.883352+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883373+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:45:13.883379+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883513+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883513+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883518+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883528+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883532+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:45:13.883533+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883535+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:45:13.883535+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883578+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:45:13.883580+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883583+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883588+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883613+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883683+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883814+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883890+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883890+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883894+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883899+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883904+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883904+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883904+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883909+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883909+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883909+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883914+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883914+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883919+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:45:13.883920+00:00", "trade", 10.02, 97.0]
["2026-09-04T13:45:13.883920+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:13.883920+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883929+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883929+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883929+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883934+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883934+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.883950+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:45:13.883956+00:00", "trade", 10.02, 39.0]
["2026-09-04T13:45:13.883962+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.883980+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.884040+00:00", "trade", 10.02, 61.0]
["2026-09-04T13:45:13.884076+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.884089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884200+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.884250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884255+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884295+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884593+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:45:13.884603+00:00", "trade", 10.02, 53.0]
["2026-09-04T13:45:13.884608+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:45:13.884716+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884731+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884756+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.884834+00:00", "trade", 10.015, 105.0]
["2026-09-04T13:45:13.885044+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.885347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.885473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.886695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.886795+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:45:13.886897+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.887739+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:45:13.888620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.888771+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.888785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.889793+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:45:13.890454+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:13.890518+00:00", "trade", 10.015, 9.0]
["2026-09-04T13:45:13.890590+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.891681+00:00", "trade", 10.015, 9.0]
["2026-09-04T13:45:13.894908+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:13.895732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.895747+00:00", "trade", 10.015, 800.0]
["2026-09-04T13:45:13.904371+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:45:13.904380+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:45:13.904380+00:00", "trade", 10.015, 700.0]
["2026-09-04T13:45:13.905625+00:00", "trade", 10.0186, 50.0]
["2026-09-04T13:45:13.906912+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:13.908021+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.922405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.922405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.932362+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:45:13.942979+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.943385+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.943997+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.952816+00:00", "trade", 10.0185, 100.0]
["2026-09-04T13:45:13.955024+00:00", "trade", 10.015, 1500.0]
["2026-09-04T13:45:13.960661+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.960666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.960671+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.960676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.961989+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.962049+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.963227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.963333+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.963343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.965082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.968460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.968465+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.969041+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.983656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:13.984548+00:00", "trade", 10.015, 171.0]
["2026-09-04T13:45:14.067470+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.067761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.076421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.076421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.126625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.181020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.255696+00:00", "trade", 10.015, 20.0]
["2026-09-04T13:45:14.278095+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.424633+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.491126+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.503939+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:14.506017+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:14.633745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.635607+00:00", "trade", 10.0199, 20.0]
["2026-09-04T13:45:14.851618+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.851878+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.942438+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.943075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.945048+00:00", "trade", 10.015, 88.0]
["2026-09-04T13:45:14.945105+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.945145+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.945709+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:45:14.946350+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:45:14.982411+00:00", "trade", 10.015, 25.0]
["2026-09-04T13:45:14.982429+00:00", "trade", 10.015, 475.0]
["2026-09-04T13:45:14.982544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:14.983163+00:00", "trade", 10.015, 155.0]
["2026-09-04T13:45:15.001814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.002265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.003589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.281291+00:00", "trade", 10.015, 75.0]
["2026-09-04T13:45:15.296865+00:00", "trade", 10.015, 112.0]
["2026-09-04T13:45:15.296898+00:00", "trade", 10.015, 107.0]
["2026-09-04T13:45:15.342549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.392638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.554212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.554842+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:15.554866+00:00", "trade", 10.015, 112.0]
["2026-09-04T13:45:15.777671+00:00", "trade", 10.0186, 20.0]
["2026-09-04T13:45:15.792872+00:00", "trade", 10.015, 114.0]
["2026-09-04T13:45:15.792894+00:00", "trade", 10.015, 151.0]
["2026-09-04T13:45:15.813302+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.968726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:15.969235+00:00", "trade", 10.015, 81.0]
["2026-09-04T13:45:15.969265+00:00", "trade", 10.015, 119.0]
["2026-09-04T13:45:15.988328+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.021998+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.038808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.166366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.186233+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.223883+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:45:16.223883+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:16.223886+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:45:16.223922+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:16.223922+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:16.223993+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224093+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224145+00:00", "trade", 10.015, 525.0]
["2026-09-04T13:45:16.224145+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:45:16.224148+00:00", "trade", 10.015, 75.0]
["2026-09-04T13:45:16.224188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224292+00:00", "trade", 10.015, 84.0]
["2026-09-04T13:45:16.224313+00:00", "trade", 10.015, 162.0]
["2026-09-04T13:45:16.224464+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224810+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.224852+00:00", "trade", 10.015, 525.0]
["2026-09-04T13:45:16.225399+00:00", "trade", 10.0149, 50.0]
["2026-09-04T13:45:16.225510+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:45:16.226103+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.234172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.282005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.282166+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.283785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.284306+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.300224+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.300309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.300314+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.300344+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.303146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.305847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.305862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.344429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.345115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.536059+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.536981+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.635706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.742855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.743632+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.942660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:16.987556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.222071+00:00", "trade", 10.0199, 20.0]
["2026-09-04T13:45:17.328160+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.328526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.339562+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.369602+00:00", "trade", 10.0177, 4.0]
["2026-09-04T13:45:17.407058+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.407599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.408812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.409288+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.410476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:17.644473+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:17.859077+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.121809+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:18.135888+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:18.179763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.179803+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.179809+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.181708+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.182189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.182289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.184500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.194313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.210857+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.217613+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.251133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.281320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.323304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.333353+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.333373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.333970+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.334466+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.496821+00:00", "trade", 10.015, 17000.0]
["2026-09-04T13:45:18.498072+00:00", "trade", 10.015, 136.0]
["2026-09-04T13:45:18.498462+00:00", "trade", 10.015, 5410.0]
["2026-09-04T13:45:18.592925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.592925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.593346+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.593697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.645555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.686379+00:00", "trade", 10.0183, 20.0]
["2026-09-04T13:45:18.688042+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:45:18.703492+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:18.737082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.755369+00:00", "trade", 10.015, 193.0]
["2026-09-04T13:45:18.755812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.992198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:18.992273+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.141313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.141338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.141894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.150274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.155922+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.226179+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.320639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.322293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:19.774467+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.251035+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:45:20.447245+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.529711+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.633016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.633557+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.652116+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.701985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.710139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.710455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.710966+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.727044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.796299+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.799632+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.917117+00:00", "trade", 10.0177, 19.0]
["2026-09-04T13:45:20.941689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.943248+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:20.964657+00:00", "trade", 10.015, 315.0]
["2026-09-04T13:45:21.022627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:21.060867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:21.060902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:21.393307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:21.395111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.697234+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.772308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.792200+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.792210+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.811932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.811972+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.939851+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.942933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:22.948782+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.014488+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.057440+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.062041+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.065143+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.087559+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:45:23.087562+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:45:23.087817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.088168+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.093699+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:23.137054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.140111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.148822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.148827+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.148857+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.150601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.154536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.161201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.161953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.163462+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.171807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.174513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.181435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.181585+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.182056+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.184642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.239758+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.243612+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.284775+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.462763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.463189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.464447+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.482620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.485672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.575383+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:45:23.977823+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:45:23.977823+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:45:23.978874+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.978874+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:23.979083+00:00", "trade", 10.0149, 52.0]
["2026-09-04T13:45:23.979378+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:45:23.980689+00:00", "trade", 10.015, 298.0]
["2026-09-04T13:45:23.983221+00:00", "trade", 10.015, 7.0]
["2026-09-04T13:45:23.983341+00:00", "trade", 10.015, 250.0]
["2026-09-04T13:45:23.984749+00:00", "trade", 10.015, 1421.0]
["2026-09-04T13:45:24.000269+00:00", "trade", 10.015, 1500.0]
["2026-09-04T13:45:24.035825+00:00", "trade", 10.015, 700.0]
["2026-09-04T13:45:24.038070+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.041543+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.059225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.070366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.070542+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.073487+00:00", "trade", 10.015, 735.0]
["2026-09-04T13:45:24.088289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.151404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.194456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.194722+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.196225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.211777+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.494823+00:00", "trade", 10.0101, 30.0]
["2026-09-04T13:45:24.506076+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.800629+00:00", "trade", 10.018, 1.0]
["2026-09-04T13:45:24.849778+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.852825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.852855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.855612+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.870584+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:24.917042+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.918506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.918601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.934549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.937606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:24.986994+00:00", "trade", 10.015, 24.0]
["2026-09-04T13:45:24.997298+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:26.153443+00:00", "trade", 10.0165, 25.0]
["2026-09-04T13:45:26.153807+00:00", "trade", 10.0165, 1.0]
["2026-09-04T13:45:27.323358+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.449603+00:00", "trade", 10.01, 11.0]
["2026-09-04T13:45:27.450526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.455728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.465484+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:45:27.465692+00:00", "trade", 10.01, 11.0]
["2026-09-04T13:45:27.466714+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.467195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.467195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.467561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.468037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.471871+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:27.475560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.475801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.517690+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.519249+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.526451+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.526681+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.568401+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.636660+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:27.636675+00:00", "trade", 10.01, 111.0]
["2026-09-04T13:45:27.637240+00:00", "trade", 10.01, 211.0]
["2026-09-04T13:45:27.637264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637490+00:00", "trade", 10.01, 211.0]
["2026-09-04T13:45:27.637490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637580+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.637986+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.638773+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.697222+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.697247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.697252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.697272+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.698485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.713164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.730937+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.732756+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.796683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.797966+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.816119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.816370+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.816881+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.850010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.850010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:27.927428+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.234518+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.487754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.489433+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.507611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.507611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.507862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:28.879602+00:00", "trade", 10.0101, 250.0]
["2026-09-04T13:45:29.047446+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:45:29.138355+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.270860+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.447554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.492346+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.505793+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.516413+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.523771+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:45:29.533238+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.533358+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.533891+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.637561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.676899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.746635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.862186+00:00", "trade", 10.0101, 500.0]
["2026-09-04T13:45:29.863437+00:00", "trade", 10.0136, 52.0]
["2026-09-04T13:45:29.913586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.913587+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913591+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:45:29.913591+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:29.913594+00:00", "trade", 10.01, 250.0]
["2026-09-04T13:45:29.913594+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913602+00:00", "trade", 10.01, 189.0]
["2026-09-04T13:45:29.913605+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:45:29.913615+00:00", "trade", 10.01, 191.0]
["2026-09-04T13:45:29.913618+00:00", "trade", 10.01, 709.0]
["2026-09-04T13:45:29.913622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.913626+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:45:29.913630+00:00", "trade", 10.01, 140.0]
["2026-09-04T13:45:29.913633+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:45:29.913633+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:45:29.913636+00:00", "trade", 10.01, 101.0]
["2026-09-04T13:45:29.913642+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913663+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913663+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913727+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913732+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913737+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913782+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913787+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913812+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913817+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913826+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913827+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913837+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913846+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913857+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913857+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913862+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913867+00:00", "trade", 10.01, 36.0]
["2026-09-04T13:45:29.913867+00:00", "trade", 10.01, 164.0]
["2026-09-04T13:45:29.913867+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913887+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913887+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:45:29.913888+00:00", "trade", 10.01, 36.0]
["2026-09-04T13:45:29.913888+00:00", "trade", 10.01, 64.0]
["2026-09-04T13:45:29.913912+00:00", "trade", 10.01, 36.0]
["2026-09-04T13:45:29.913912+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.913912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913922+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913922+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913937+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913952+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913962+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.913967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914083+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914113+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914153+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914168+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914168+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914173+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914173+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914183+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.914186+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.914216+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:45:29.914233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914237+00:00", "trade", 10.01, 36.0]
["2026-09-04T13:45:29.914247+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.914248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914348+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914369+00:00", "trade", 10.01, 64.0]
["2026-09-04T13:45:29.914414+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.914484+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.914679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914889+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914900+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.914915+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.915005+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.915190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.915190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.915732+00:00", "trade", 10.005, 87.0]
["2026-09-04T13:45:29.915762+00:00", "trade", 10.005, 9.0]
["2026-09-04T13:45:29.916384+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:29.916523+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.917070+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.917375+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.917836+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.917912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.918202+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.918829+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.918849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.919065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.920909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.923598+00:00", "trade", 10.005, 7.0]
["2026-09-04T13:45:29.927647+00:00", "trade", 10.005, 1800.0]
["2026-09-04T13:45:29.927647+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:45:29.927650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927652+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:45:29.927652+00:00", "trade", 10.005, 4100.0]
["2026-09-04T13:45:29.927655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927657+00:00", "trade", 10.0, 582.0]
["2026-09-04T13:45:29.927657+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:45:29.927661+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:45:29.927661+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:45:29.927661+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:29.927661+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927661+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927664+00:00", "trade", 10.0, 4100.0]
["2026-09-04T13:45:29.927664+00:00", "trade", 10.0, 254.0]
["2026-09-04T13:45:29.927665+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927667+00:00", "trade", 10.0, 7000.0]
["2026-09-04T13:45:29.927667+00:00", "trade", 10.0, 564.0]
["2026-09-04T13:45:29.927685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927690+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927710+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.927710+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.928286+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.928637+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.928647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.928897+00:00", "trade", 10.0087, 50.0]
["2026-09-04T13:45:29.928969+00:00", "trade", 10.0031, 60.0]
["2026-09-04T13:45:29.929023+00:00", "trade", 10.0, 80.0]
["2026-09-04T13:45:29.929399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.929700+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:45:29.931029+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:45:29.931678+00:00", "trade", 10.0017, 34.0]
["2026-09-04T13:45:29.932712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.934583+00:00", "trade", 10.002, 100.0]
["2026-09-04T13:45:29.937278+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.948339+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.973679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.985608+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.986249+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.986249+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.987437+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.987687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.988234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.988765+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.989166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.989427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.989707+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.991141+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.993912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:29.993922+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.037556+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.063974+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.110845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.187813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.329489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.420806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.461343+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.461343+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.662636+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.662646+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.665683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.712234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.903599+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:45:30.905568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.905678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.906044+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.943928+00:00", "trade", 10.005, 301.0]
["2026-09-04T13:45:30.944019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.944059+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:30.945377+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.039588+00:00", "trade", 10.005, 182.0]
["2026-09-04T13:45:31.523098+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:45:31.653520+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.806112+00:00", "trade", 10.005, 1600.0]
["2026-09-04T13:45:31.808202+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.811675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.812803+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.816502+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.870826+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.872485+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.890798+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:31.923733+00:00", "trade", 10.008, 2.0]
["2026-09-04T13:45:31.938469+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:45:31.991566+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:45:32.212948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.228811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.229508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.444814+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:45:32.518279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.518284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.519005+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.537144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:32.645670+00:00", "trade", 10.0099, 5.0]
["2026-09-04T13:45:32.739983+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:45:32.768617+00:00", "trade", 10.01, 28.0]
["2026-09-04T13:45:32.768623+00:00", "trade", 10.005, 28.0]
["2026-09-04T13:45:32.797871+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:45:32.985905+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:45:33.047421+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.138292+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:45:33.552140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.552160+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.570483+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.627263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.630215+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.631804+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.701134+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.702913+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.702938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.707494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:33.792042+00:00", "trade", 10.008, 2.0]
["2026-09-04T13:45:33.804455+00:00", "trade", 10.008, 2.0]
["2026-09-04T13:45:33.813789+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:45:34.002523+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:45:34.081016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.082038+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.082479+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.137074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.159938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.160811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.198435+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.254548+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:34.641866+00:00", "trade", 10.005, 5628.0]
["2026-09-04T13:45:34.643120+00:00", "trade", 10.0045, 67.0]
["2026-09-04T13:45:34.645914+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:45:34.661190+00:00", "trade", 10.0002, 2500.0]
["2026-09-04T13:45:34.794055+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.396260+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.396330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.396827+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.581565+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.602951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.603713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.604685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.632672+00:00", "trade", 10.0001, 500.0]
["2026-09-04T13:45:35.754140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.754381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.765347+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.802539+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:45:35.964375+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:35.977336+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:36.204973+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:45:36.205003+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:36.205015+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:36.205058+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:36.205067+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:36.205091+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:36.205328+00:00", "trade", 10.0, 295.0]
["2026-09-04T13:45:36.502136+00:00", "trade", 10.008, 30.0]
["2026-09-04T13:45:36.568114+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:36.658639+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:36.756685+00:00", "trade", 10.005, 310.0]
["2026-09-04T13:45:36.795529+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:37.823441+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:37.966912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:37.968716+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.123649+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.125674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.158101+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.161940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.174029+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.431585+00:00", "trade", 10.0015, 62.0]
["2026-09-04T13:45:38.431952+00:00", "trade", 10.0015, 1.0]
["2026-09-04T13:45:38.471706+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.475605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.651089+00:00", "trade", 10.0089, 1500.0]
["2026-09-04T13:45:38.819678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.821427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.835290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.847915+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.853508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.853513+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.853553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.858615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.859427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.897638+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.897888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.897898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.900735+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:38.962667+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:39.376941+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:39.377838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:39.378665+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:39.380409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:39.558046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:39.598351+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:40.108564+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.110378+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.154330+00:00", "trade", 10.0, 58.0]
["2026-09-04T13:45:40.159585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.234553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.234729+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.245204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.284121+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.303111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.303978+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.304319+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.305081+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.305452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.305482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.306970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.396283+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.788935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.810677+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.819989+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.837992+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.839846+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.840092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.842974+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.843194+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.843264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.898876+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:40.910765+00:00", "trade", 10.005, 91.0]
["2026-09-04T13:45:40.927629+00:00", "trade", 10.005, 9.0]
["2026-09-04T13:45:40.943021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:41.219538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:41.390888+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.390891+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:41.390891+00:00", "trade", 10.0, 918.0]
["2026-09-04T13:45:41.391047+00:00", "trade", 10.0, 110.0]
["2026-09-04T13:45:41.391054+00:00", "trade", 10.0, 1082.0]
["2026-09-04T13:45:41.391054+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:45:41.391060+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:45:41.391060+00:00", "trade", 10.0, 696.0]
["2026-09-04T13:45:41.391060+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:45:41.391063+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:45:41.391066+00:00", "trade", 10.0, 140.0]
["2026-09-04T13:45:41.391066+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:41.391072+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:45:41.391072+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391072+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391075+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:41.391075+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:41.391079+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:41.391079+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:45:41.391081+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:45:41.391081+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:45:41.391081+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:45:41.391084+00:00", "trade", 10.0, 101.0]
["2026-09-04T13:45:41.391084+00:00", "trade", 10.0, 84.0]
["2026-09-04T13:45:41.391141+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:41.391144+00:00", "trade", 10.0, 1019.0]
["2026-09-04T13:45:41.391402+00:00", "trade", 10.0, 350.0]
["2026-09-04T13:45:41.391414+00:00", "trade", 10.0, 669.0]
["2026-09-04T13:45:41.391466+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:45:41.391466+00:00", "trade", 10.0, 120.0]
["2026-09-04T13:45:41.391466+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391472+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:45:41.391472+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391476+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:41.391476+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:41.391481+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:41.391481+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:45:41.391484+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391568+00:00", "trade", 10.0, 171.0]
["2026-09-04T13:45:41.391602+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391604+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391607+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:41.391610+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391622+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391627+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391631+00:00", "trade", 10.0, 29.0]
["2026-09-04T13:45:41.391643+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391646+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:45:41.391647+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391658+00:00", "trade", 10.0, 1181.0]
["2026-09-04T13:45:41.391658+00:00", "trade", 10.0, 64.0]
["2026-09-04T13:45:41.391661+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391664+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:41.391667+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:41.391687+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391702+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391707+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391727+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391732+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391732+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391737+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391737+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391737+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391737+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391762+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391787+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391792+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391817+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:41.391822+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.391826+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:45:41.391847+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.391928+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.391963+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.391995+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:45:41.392063+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392253+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392314+00:00", "trade", 10.0021, 55.0]
["2026-09-04T13:45:41.392354+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392512+00:00", "trade", 9.995, 74.0]
["2026-09-04T13:45:41.392548+00:00", "trade", 9.995, 4.0]
["2026-09-04T13:45:41.392584+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392644+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392770+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392845+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.392915+00:00", "trade", 10.0, 51.0]
["2026-09-04T13:45:41.393131+00:00", "trade", 9.995, 4.0]
["2026-09-04T13:45:41.394806+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:45:41.396789+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.396899+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.398714+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.399892+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.402490+00:00", "trade", 9.995, 4.0]
["2026-09-04T13:45:41.402766+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:45:41.403726+00:00", "trade", 9.995, 285.0]
["2026-09-04T13:45:41.425798+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.429208+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:45:41.430592+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:45:41.451053+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.451068+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.451093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.451544+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.451614+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.451649+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.452522+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.452557+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.453118+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.466750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.468159+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.468695+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.468936+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.469662+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.473471+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.474393+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.479481+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.479486+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.502215+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.523214+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.624545+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.627968+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.687520+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.689575+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:41.695333+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.092191+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.164443+00:00", "trade", 9.9983, 50.0]
["2026-09-04T13:45:42.198699+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.199105+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.199611+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.212251+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.213203+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.213629+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.213715+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.280843+00:00", "trade", 9.995, 23.0]
["2026-09-04T13:45:42.340681+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.341884+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.342125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.342631+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.374512+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.374517+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.375133+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.391545+00:00", "trade", 9.995, 14.0]
["2026-09-04T13:45:42.391858+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.391928+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.433953+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.434534+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.451585+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:42.883649+00:00", "trade", 9.9932, 1.0]
["2026-09-04T13:45:43.079733+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:45:43.090347+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.154656+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:45:43.261548+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:45:43.320825+00:00", "trade", 9.9998, 1.0]
["2026-09-04T13:45:43.337103+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.340335+00:00", "trade", 9.9998, 1.0]
["2026-09-04T13:45:43.341348+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.344125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.344205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.381865+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.479401+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.481476+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.650849+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:43.875525+00:00", "trade", 9.9986, 2.0]
["2026-09-04T13:45:44.015069+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.326934+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:45:44.352242+00:00", "trade", 9.9935, 79.0]
["2026-09-04T13:45:44.373388+00:00", "trade", 9.9935, 1.0]
["2026-09-04T13:45:44.453641+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.453671+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.453981+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.469929+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.569857+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.570779+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.572593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.587148+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.600334+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.618452+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:45:44.618654+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:45:44.619267+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:44.619270+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:44.619270+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:44.619297+00:00", "trade", 10.0, 72.0]
["2026-09-04T13:45:44.619315+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:45:44.619319+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:45:44.619319+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:44.619334+00:00", "trade", 10.0, 250.0]
["2026-09-04T13:45:44.619334+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:45:44.619334+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:44.619364+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619414+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619419+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619449+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619450+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:44.619453+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:44.619454+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619459+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619469+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619469+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619474+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619490+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619490+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619495+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619499+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619519+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:44.619525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619526+00:00", "trade", 10.0, 782.0]
["2026-09-04T13:45:44.619529+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:45:44.619530+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619535+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619540+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619550+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619555+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619565+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619635+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619640+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619705+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619865+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:44.619868+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:44.619880+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619887+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:45:44.619890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619895+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.619956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.620016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.620221+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.620296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.620382+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.620524+00:00", "trade", 9.9977, 50.0]
["2026-09-04T13:45:44.631694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.632444+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:44.650273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.650914+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.679066+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.679066+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.679682+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.680234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.680745+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.696668+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.699043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.706130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.710175+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.710400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.710400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.713232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.720880+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.779780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:44.884620+00:00", "trade", 10.01, 2491.0]
["2026-09-04T13:45:44.885868+00:00", "trade", 10.0032, 55.0]
["2026-09-04T13:45:44.886563+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:45:45.147088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.150225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.230290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.230295+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.230300+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.230310+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.232029+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.246624+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.250313+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.255981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.255991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.256001+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.314320+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.315358+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.315874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.351985+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.397077+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.737600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.738760+00:00", "trade", 10.0015, 1.0]
["2026-09-04T13:45:45.740452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.922364+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.922560+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:45.969429+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:45:46.031819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.041537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.050674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.211369+00:00", "trade", 10.005, 5000.0]
["2026-09-04T13:45:46.244354+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.261645+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.269830+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.271378+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.271414+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.290043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.294679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.297019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.324705+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.337906+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.356425+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.357082+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:46.358250+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.039373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.039894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.039969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.071699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.191635+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.193298+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.381984+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:45:47.394827+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:47.935291+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:48.629672+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:48.964736+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.030453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.034858+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.034858+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.036632+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.114322+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.124952+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.165799+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.171813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.172665+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.267075+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.450741+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.750739+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.957324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.957595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:49.961539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.024018+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.025767+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.066789+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.068548+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.301191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.302895+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.422875+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.424629+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.435164+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.455467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.457242+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.464464+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.548153+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.549741+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.551335+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.599770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.600061+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.617252+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.617277+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.624113+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.643660+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.643700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.643735+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.646732+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.790538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:50.792253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:51.260525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:51.262249+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:51.262344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:51.849345+00:00", "trade", 10.005, 70.0]
["2026-09-04T13:45:52.140691+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.142385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.314413+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.316168+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.449324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.450973+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.844748+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.979253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.979293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.979293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.981072+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.981854+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.982064+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.985442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.985543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:52.996569+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.000844+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.005736+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.012497+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.013113+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.056110+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.883115+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:53.887655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.888267+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.888287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.889451+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:45:53.903518+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:53.907553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.188540+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.190274+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.195076+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.203205+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.205776+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.208357+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.208397+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.290903+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.363416+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:45:54.363476+00:00", "trade", 10.0, 46.0]
["2026-09-04T13:45:54.367863+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:45:54.369014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.424631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.424781+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.426380+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.444458+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.473527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.474429+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.510004+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.511843+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.515863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.517071+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:54.527143+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:45:54.527143+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:54.527164+00:00", "trade", 10.0, 2900.0]
["2026-09-04T13:45:54.527164+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:54.527182+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:54.527188+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:54.527191+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:45:54.527295+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527295+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527310+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527340+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527386+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:45:54.527389+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:54.527392+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:45:54.527395+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527501+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527501+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527506+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527506+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527506+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527511+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527511+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527511+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527520+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527520+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527526+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527546+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527576+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527691+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:45:54.527696+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.527711+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.527711+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.527726+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.527726+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.527731+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.527751+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.528052+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.528092+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.528092+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.528099+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:45:54.528264+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:45:54.528418+00:00", "trade", 10.0027, 65.0]
["2026-09-04T13:45:54.529139+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.529189+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.529250+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.529545+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.529744+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:45:54.529811+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.531490+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.531771+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.532447+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.532623+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.533475+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.534006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.534006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.540070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.540070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.560594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.587168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.588570+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.589087+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.601852+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.602995+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.603040+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.603275+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.603280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.604513+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.604513+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.604523+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.604553+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.606914+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.607049+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.608743+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.609255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.609520+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.609520+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.615299+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.615309+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.641707+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.785042+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.884062+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.893826+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.893826+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:54.994039+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:55.176647+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.004699+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.005401+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.009977+00:00", "trade", 9.995, 1000.0]
["2026-09-04T13:45:56.030380+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.035402+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.088930+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.090518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.090969+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.091536+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.091816+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.091982+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.093711+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.140824+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:45:56.141825+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.153424+00:00", "trade", 9.995, 64.0]
["2026-09-04T13:45:56.153487+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:45:56.153929+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.153954+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.153979+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.154024+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.154028+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:45:56.154028+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:45:56.154029+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.154031+00:00", "trade", 9.995, 4100.0]
["2026-09-04T13:45:56.154035+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:45:56.154035+00:00", "trade", 9.99, 624.0]
["2026-09-04T13:45:56.154037+00:00", "trade", 9.99, 3876.0]
["2026-09-04T13:45:56.154500+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.154570+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.154601+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.154886+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.155042+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.155042+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.155222+00:00", "trade", 9.9903, 100.0]
["2026-09-04T13:45:56.155303+00:00", "trade", 9.996, 57.0]
["2026-09-04T13:45:56.213510+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.214117+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.214383+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.215215+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.215450+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.215490+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.216051+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.231268+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.231273+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.231323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.232841+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.275012+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.291847+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.334738+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.688980+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:56.703181+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:57.389845+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:57.390772+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:57.391238+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:57.516776+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.024222+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.024703+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.025259+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.029730+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.105835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.139461+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:45:58.155781+00:00", "trade", 9.995, 45.0]
["2026-09-04T13:45:58.157390+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:45:58.172516+00:00", "trade", 10.0, 147.0]
["2026-09-04T13:45:58.181846+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.290970+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.295847+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.449236+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.458864+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.459065+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:58.958857+00:00", "trade", 10.0, 2535.0]
["2026-09-04T13:45:58.960111+00:00", "trade", 9.994, 64.0]
["2026-09-04T13:45:59.247609+00:00", "trade", 9.995, 38.0]
["2026-09-04T13:45:59.290882+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:45:59.556349+00:00", "trade", 9.9938, 300.0]
["2026-09-04T13:45:59.617065+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.618033+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.618835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.620804+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.621015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.621486+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.621511+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.645413+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.672001+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.673008+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.673670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.690284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.693186+00:00", "trade", 9.995, 9.0]
["2026-09-04T13:45:59.693252+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:45:59.693928+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.698108+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.699167+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:45:59.699932+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.699972+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.761042+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.761724+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:59.993941+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.393249+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.393394+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.393906+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.393951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.635087+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:00.636467+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.647034+00:00", "trade", 9.995, 22.0]
["2026-09-04T13:46:00.648532+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:46:00.721915+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:00.943920+00:00", "trade", 9.995, 20.0]
["2026-09-04T13:46:00.943926+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:46:00.944074+00:00", "trade", 9.995, 979.0]
["2026-09-04T13:46:00.997189+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.045975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.046551+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.047022+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.146704+00:00", "trade", 9.9985, 1.0]
["2026-09-04T13:46:01.217997+00:00", "trade", 9.995, 70.0]
["2026-09-04T13:46:01.252381+00:00", "trade", 9.9987, 300.0]
["2026-09-04T13:46:01.299261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.352017+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.862665+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.863627+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.863948+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.911120+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.925584+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:01.968812+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:46:01.969882+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:46:01.970132+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:46:01.995825+00:00", "trade", 9.995, 71.0]
["2026-09-04T13:46:01.995873+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:02.000062+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:46:02.000062+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:02.000065+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:02.000065+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:46:02.015711+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:46:02.206582+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.228093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.228689+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.229010+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.235576+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.268068+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:46:02.269328+00:00", "trade", 9.9951, 56.0]
["2026-09-04T13:46:02.280161+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.287258+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.288917+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.337070+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:02.341806+00:00", "trade", 9.995, 1500.0]
["2026-09-04T13:46:02.345399+00:00", "trade", 10.0, 485.0]
["2026-09-04T13:46:02.365168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.366181+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:02.578099+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.114714+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.121440+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.339598+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.354874+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.359438+00:00", "trade", 9.995, 189.0]
["2026-09-04T13:46:03.456587+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:46:03.818659+00:00", "trade", 9.9985, 100.0]
["2026-09-04T13:46:03.848006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.849018+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.850076+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.857899+00:00", "trade", 9.9932, 100.0]
["2026-09-04T13:46:03.908595+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.983878+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:03.985212+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.051725+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.057152+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.057178+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.058280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.058761+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.058801+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.094775+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:04.132461+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.139248+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:46:04.139538+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.183002+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.955513+00:00", "trade", 9.995, 3.0]
["2026-09-04T13:46:04.955543+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:04.955579+00:00", "trade", 10.0, 47.0]
["2026-09-04T13:46:04.955588+00:00", "trade", 10.0, 16.0]
["2026-09-04T13:46:04.955648+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:04.955672+00:00", "trade", 10.0, 120.0]
["2026-09-04T13:46:04.955705+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:46:04.955774+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:04.955852+00:00", "trade", 10.0, 180.0]
["2026-09-04T13:46:04.956542+00:00", "trade", 10.0, 542.0]
["2026-09-04T13:46:04.956554+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.956890+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.956910+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.956975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.956995+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.957020+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.957607+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:04.957617+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:05.016276+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:05.396083+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.508375+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.508486+00:00", "trade", 9.999, 500.0]
["2026-09-04T13:46:06.625248+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.632991+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.642148+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.642148+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.645150+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.683812+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.753679+00:00", "trade", 9.995, 11.0]
["2026-09-04T13:46:06.753743+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.753760+00:00", "trade", 9.995, 11.0]
["2026-09-04T13:46:06.754617+00:00", "trade", 9.995, 33.0]
["2026-09-04T13:46:06.754761+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.754825+00:00", "trade", 9.995, 33.0]
["2026-09-04T13:46:06.755207+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:06.755276+00:00", "trade", 9.995, 37.0]
["2026-09-04T13:46:06.816322+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:07.217008+00:00", "trade", 9.9999, 10.0]
["2026-09-04T13:46:07.508460+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:46:08.713197+00:00", "trade", 9.9999, 1.0]
["2026-09-04T13:46:08.742903+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:08.778142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:08.910151+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:08.995580+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:46:09.118290+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.280856+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.297596+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.298438+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.312832+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.312852+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.312892+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.313834+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.314942+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:09.327081+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:10.194534+00:00", "trade", 10.0, 369.0]
["2026-09-04T13:46:10.323032+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:10.396411+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:10.653051+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:10.673013+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.441427+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:46:11.441494+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.442451+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.442946+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:11.443493+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.459843+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:11.460574+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.480806+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:46:11.480821+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:11.481048+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.481088+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.481423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.501426+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:11.516276+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.051469+00:00", "trade", 9.99, 75.0]
["2026-09-04T13:46:12.095208+00:00", "trade", 9.995, 2.0]
["2026-09-04T13:46:12.099261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.151952+00:00", "trade", 9.995, 2.0]
["2026-09-04T13:46:12.486125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.486130+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.790323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.790333+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.846551+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:46:12.959665+00:00", "trade", 10.0, 112.0]
["2026-09-04T13:46:12.962257+00:00", "trade", 10.0, 13.0]
["2026-09-04T13:46:12.962261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:12.962427+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:13.145479+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:46:13.146183+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:13.160326+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:46:13.160957+00:00", "trade", 10.0, 1755.0]
["2026-09-04T13:46:13.162205+00:00", "trade", 9.9981, 61.0]
["2026-09-04T13:46:13.203394+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:13.515941+00:00", "trade", 9.9986, 10.0]
["2026-09-04T13:46:13.744730+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:13.744750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:14.137899+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:14.216330+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:14.667837+00:00", "trade", 9.995, 38.0]
["2026-09-04T13:46:14.789641+00:00", "trade", 9.995, 9.0]
["2026-09-04T13:46:15.036373+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.036493+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.300927+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.300942+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.300982+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.311607+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.311642+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.329483+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:46:15.334821+00:00", "trade", 10.0, 190.0]
["2026-09-04T13:46:15.336562+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:15.339497+00:00", "trade", 10.0, 283.0]
["2026-09-04T13:46:15.339508+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.339889+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.340150+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.340826+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:15.341027+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.344285+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:15.344501+00:00", "trade", 10.0, 110.0]
["2026-09-04T13:46:15.347036+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:15.361440+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.371403+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:15.380388+00:00", "trade", 10.0, 393.0]
["2026-09-04T13:46:15.380395+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.380581+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.384019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.393250+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:46:15.393451+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.396443+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.396474+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.396910+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.408818+00:00", "trade", 10.0, 193.0]
["2026-09-04T13:46:15.411805+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.427655+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:46:15.437090+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.437160+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.437245+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.475301+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.580956+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:46:15.706079+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:15.706094+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:16.032006+00:00", "trade", 9.995, 136.0]
["2026-09-04T13:46:16.533483+00:00", "trade", 10.0199, 1100.0]
["2026-09-04T13:46:16.672729+00:00", "trade", 9.9999, 600.0]
["2026-09-04T13:46:16.951203+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:46:16.951206+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:46:16.951221+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:46:16.951224+00:00", "trade", 10.0, 189.0]
["2026-09-04T13:46:16.951402+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.013645+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.013650+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.021296+00:00", "trade", 9.995, 68.0]
["2026-09-04T13:46:17.028846+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.028941+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.029437+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.029452+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.030004+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.032914+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:17.032914+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:17.032919+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:17.032974+00:00", "trade", 10.0, 382.0]
["2026-09-04T13:46:17.032976+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:17.032979+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:17.032979+00:00", "trade", 10.0, 555.0]
["2026-09-04T13:46:17.032985+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:17.032985+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:46:17.032996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.033000+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:17.033000+00:00", "trade", 10.0, 169.0]
["2026-09-04T13:46:17.033001+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.033003+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:46:17.033006+00:00", "trade", 10.0, 85.0]
["2026-09-04T13:46:17.033006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.033011+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:17.033024+00:00", "trade", 10.0, 475.0]
["2026-09-04T13:46:17.033063+00:00", "trade", 10.0, 27.0]
["2026-09-04T13:46:17.033071+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:17.033091+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:17.033096+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:17.033137+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:17.033152+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:17.033166+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:17.033176+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033180+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:46:17.033208+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:17.033210+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:17.033216+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033227+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033297+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033297+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033302+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033302+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033302+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033302+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033307+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033407+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033557+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.033617+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034089+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034284+00:00", "trade", 9.9998, 51.0]
["2026-09-04T13:46:17.034770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034855+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034855+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.034865+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.035648+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.035667+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.036640+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.038293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.040233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.040699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.051841+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.057088+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.062837+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.073016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.073016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.073046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.073046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.084268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.092718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.092723+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.092748+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.112309+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.112344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.112846+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.113176+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.115211+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.115251+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.119181+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.119231+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.133234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.143794+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.175785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.236033+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.252332+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.296527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.394144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.402714+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.555281+00:00", "trade", 10.0201, 42.0]
["2026-09-04T13:46:17.569821+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.569936+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.570220+00:00", "trade", 10.005, 3500.0]
["2026-09-04T13:46:17.570993+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:17.657124+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:17.715061+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.716885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.734447+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.773415+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:17.885912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.115367+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.115403+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.116279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.163737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.343479+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.774904+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.800259+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.800344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.935275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.935494+00:00", "trade", 10.01, 650.0]
["2026-09-04T13:46:18.935508+00:00", "trade", 10.01, 44.0]
["2026-09-04T13:46:18.935512+00:00", "trade", 10.01, 342.0]
["2026-09-04T13:46:18.935512+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:18.935529+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:46:18.935544+00:00", "trade", 10.0099, 500.0]
["2026-09-04T13:46:18.935586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.935837+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:18.935839+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:18.935842+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:46:18.936134+00:00", "trade", 10.01, 150.0]
["2026-09-04T13:46:18.936382+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.936423+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.936747+00:00", "trade", 10.0036, 50.0]
["2026-09-04T13:46:18.937054+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:18.937189+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.946205+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:18.946256+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.947163+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:18.950270+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:19.062407+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:19.082620+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:19.340763+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:19.772108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:19.772138+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:19.772143+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:20.450078+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:20.592279+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:20.647552+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:20.697204+00:00", "trade", 10.005, 109.0]
["2026-09-04T13:46:20.706650+00:00", "trade", 10.005, 125.0]
["2026-09-04T13:46:20.755223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:20.774980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:21.114623+00:00", "trade", 10.0034, 187.0]
["2026-09-04T13:46:21.301378+00:00", "trade", 10.0002, 10.0]
["2026-09-04T13:46:21.948718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:21.968330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:22.088445+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:22.088490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.031425+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:46:24.285158+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.285193+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.285208+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.286221+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.286516+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.369323+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.660770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.756929+00:00", "trade", 10.005, 30.0]
["2026-09-04T13:46:24.813618+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.870590+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:46:24.871070+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.871330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:24.885028+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.341968+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:46:25.660696+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.662674+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.662704+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.662731+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.662761+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.662801+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.662807+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.662864+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.663522+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.670000+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.671822+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.673076+00:00", "trade", 10.0067, 50.0]
["2026-09-04T13:46:25.684437+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:46:25.708663+00:00", "trade", 10.0099, 1.0]
["2026-09-04T13:46:25.724086+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.725139+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.726808+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.741553+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.741934+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.741939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.743663+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.743898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.743898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.744369+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.744369+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.768632+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:25.777814+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.326703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.327299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.327845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.390825+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.631455+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:46:26.631465+00:00", "trade", 10.005, 5.0]
["2026-09-04T13:46:26.670068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.678794+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.678859+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:26.679115+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:27.012569+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:46:27.234183+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:27.985723+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:28.019541+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:28.029673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:28.029888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:28.255144+00:00", "trade", 10.0034, 50.0]
["2026-09-04T13:46:28.547618+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.226346+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.293651+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.298502+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.303073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.310967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.311879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.312711+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.341264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.412934+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.416718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.994009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:29.997137+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.330233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.330238+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.350952+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.398199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.689595+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:46:30.689704+00:00", "trade", 10.0, 339.0]
["2026-09-04T13:46:30.689747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.690173+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.690714+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.870611+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.870837+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.872000+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:30.899715+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.260045+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:31.269835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.269845+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.271293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.299896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.299966+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.300222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:31.408979+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:46:31.969018+00:00", "trade", 10.01, 780.0]
["2026-09-04T13:46:31.969036+00:00", "trade", 10.005, 780.0]
["2026-09-04T13:46:32.293560+00:00", "trade", 10.0097, 500.0]
["2026-09-04T13:46:32.367837+00:00", "trade", 10.0082, 100.0]
["2026-09-04T13:46:32.407766+00:00", "trade", 10.0099, 1572.0]
["2026-09-04T13:46:32.801894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:32.803673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:32.828116+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:32.837700+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:33.184694+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:33.293231+00:00", "trade", 10.005, 112.0]
["2026-09-04T13:46:33.339881+00:00", "trade", 10.005, 1808.0]
["2026-09-04T13:46:33.341126+00:00", "trade", 10.0066, 54.0]
["2026-09-04T13:46:33.722701+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.902799+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.902819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.902824+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.902859+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.903376+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.918421+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.920636+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.921283+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.921288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.921789+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.921829+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.926283+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:46:33.926734+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:46:33.927142+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.927984+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.927984+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.927985+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.927988+00:00", "trade", 10.01, 50000.0]
["2026-09-04T13:46:33.927991+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:46:33.927994+00:00", "trade", 10.01, 38.0]
["2026-09-04T13:46:33.927997+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928000+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928009+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.928014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.928015+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:46:33.928018+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928025+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928025+00:00", "trade", 10.01, 8714.0]
["2026-09-04T13:46:33.928025+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.928027+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928051+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928055+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928057+00:00", "trade", 10.01, 2600.0]
["2026-09-04T13:46:33.928057+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:33.928064+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928085+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928088+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928090+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:33.928148+00:00", "trade", 10.01, 90.0]
["2026-09-04T13:46:33.928153+00:00", "trade", 10.01, 2648.0]
["2026-09-04T13:46:33.928220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.928224+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928229+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928229+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928244+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.928250+00:00", "trade", 10.01, 229.0]
["2026-09-04T13:46:33.928250+00:00", "trade", 10.01, 2210.0]
["2026-09-04T13:46:33.928250+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.928254+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928254+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:46:33.928259+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928280+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928310+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928325+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928335+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928335+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928340+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928340+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928340+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928345+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928345+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928345+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928352+00:00", "trade", 10.01, 352.0]
["2026-09-04T13:46:33.928355+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928409+00:00", "trade", 10.01, 1250.0]
["2026-09-04T13:46:33.928435+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928465+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928490+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928496+00:00", "trade", 10.01, 1750.0]
["2026-09-04T13:46:33.928506+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928506+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928551+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928560+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928570+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928595+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.928600+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928632+00:00", "trade", 10.01, 3200.0]
["2026-09-04T13:46:33.928728+00:00", "trade", 10.01, 3100.0]
["2026-09-04T13:46:33.928812+00:00", "trade", 10.01, 3100.0]
["2026-09-04T13:46:33.928857+00:00", "trade", 10.01, 3100.0]
["2026-09-04T13:46:33.928869+00:00", "trade", 10.01, 3100.0]
["2026-09-04T13:46:33.928902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.928908+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.928920+00:00", "trade", 10.01, 2900.0]
["2026-09-04T13:46:33.928920+00:00", "trade", 10.01, 5400.0]
["2026-09-04T13:46:33.928923+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.928927+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.928927+00:00", "trade", 10.01, 5600.0]
["2026-09-04T13:46:33.928931+00:00", "trade", 10.01, 9.0]
["2026-09-04T13:46:33.928931+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.928935+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.928935+00:00", "trade", 10.01, 2550.0]
["2026-09-04T13:46:33.928935+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:33.928939+00:00", "trade", 10.01, 1202.0]
["2026-09-04T13:46:33.928939+00:00", "trade", 10.01, 188.0]
["2026-09-04T13:46:33.928942+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.928942+00:00", "trade", 10.01, 700.0]
["2026-09-04T13:46:33.928945+00:00", "trade", 10.01, 354.0]
["2026-09-04T13:46:33.928945+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.928947+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:33.928951+00:00", "trade", 10.01, 1300.0]
["2026-09-04T13:46:33.928951+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.928953+00:00", "trade", 10.01, 4200.0]
["2026-09-04T13:46:33.928957+00:00", "trade", 10.01, 3700.0]
["2026-09-04T13:46:33.928957+00:00", "trade", 10.01, 7000.0]
["2026-09-04T13:46:33.928960+00:00", "trade", 10.01, 91.0]
["2026-09-04T13:46:33.928960+00:00", "trade", 10.01, 551.0]
["2026-09-04T13:46:33.928963+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:33.928963+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928965+00:00", "trade", 10.01, 5603.0]
["2026-09-04T13:46:33.928965+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.928968+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928968+00:00", "trade", 10.01, 3855.0]
["2026-09-04T13:46:33.928980+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.928992+00:00", "trade", 10.01, 5600.0]
["2026-09-04T13:46:33.928998+00:00", "trade", 10.01, 1500.0]
["2026-09-04T13:46:33.929008+00:00", "trade", 10.01, 3945.0]
["2026-09-04T13:46:33.929011+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.929011+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929011+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929013+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:46:33.929017+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.929019+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929035+00:00", "trade", 10.01, 1255.0]
["2026-09-04T13:46:33.929037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929044+00:00", "trade", 10.01, 827.0]
["2026-09-04T13:46:33.929077+00:00", "trade", 10.01, 3500.0]
["2026-09-04T13:46:33.929083+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929113+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.929119+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.929125+00:00", "trade", 10.01, 1334.0]
["2026-09-04T13:46:33.929158+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.929158+00:00", "trade", 10.01, 3712.0]
["2026-09-04T13:46:33.929161+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929167+00:00", "trade", 10.01, 11600.0]
["2026-09-04T13:46:33.929167+00:00", "trade", 10.01, 1800.0]
["2026-09-04T13:46:33.929167+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.929167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929174+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:46:33.929174+00:00", "trade", 10.01, 171.0]
["2026-09-04T13:46:33.929177+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929180+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:46:33.929180+00:00", "trade", 10.01, 7500.0]
["2026-09-04T13:46:33.929180+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929182+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929185+00:00", "trade", 10.01, 4303.0]
["2026-09-04T13:46:33.929185+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:46:33.929188+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.929192+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929194+00:00", "trade", 10.01, 2900.0]
["2026-09-04T13:46:33.929194+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:46:33.929197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929207+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929207+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929207+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929215+00:00", "trade", 10.01, 2800.0]
["2026-09-04T13:46:33.929217+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929217+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929222+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929222+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929227+00:00", "trade", 10.01, 3197.0]
["2026-09-04T13:46:33.929227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929230+00:00", "trade", 10.01, 966.0]
["2026-09-04T13:46:33.929232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929239+00:00", "trade", 10.01, 1778.0]
["2026-09-04T13:46:33.929242+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929257+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929257+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929266+00:00", "trade", 10.01, 356.0]
["2026-09-04T13:46:33.929272+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929302+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929342+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:33.929359+00:00", "trade", 10.01, 103.0]
["2026-09-04T13:46:33.929397+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929397+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929397+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929397+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929397+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929412+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929417+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929437+00:00", "trade", 10.01, 1300.0]
["2026-09-04T13:46:33.929437+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929486+00:00", "trade", 10.01, 2900.0]
["2026-09-04T13:46:33.929488+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929519+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:33.929522+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:46:33.929528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929533+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929533+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929552+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929561+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:33.929623+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929633+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929639+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.929639+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929653+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929653+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929657+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:46:33.929658+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929658+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929658+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:33.929666+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:33.929668+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929714+00:00", "trade", 10.01, 2800.0]
["2026-09-04T13:46:33.929723+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929822+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.929833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929876+00:00", "trade", 10.01, 69.0]
["2026-09-04T13:46:33.929889+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929894+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929924+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.929934+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.930009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.930064+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.930109+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.930111+00:00", "trade", 10.01, 65.0]
["2026-09-04T13:46:33.930168+00:00", "trade", 10.01, 62.0]
["2026-09-04T13:46:33.930228+00:00", "trade", 10.01, 62.0]
["2026-09-04T13:46:33.930298+00:00", "trade", 10.01, 51.0]
["2026-09-04T13:46:33.930352+00:00", "trade", 10.01, 16.0]
["2026-09-04T13:46:33.930397+00:00", "trade", 10.01, 2500.0]
["2026-09-04T13:46:33.930410+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.930480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.930514+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:33.931122+00:00", "trade", 10.01, 150.0]
["2026-09-04T13:46:33.931521+00:00", "trade", 10.01, 599.0]
["2026-09-04T13:46:33.931717+00:00", "trade", 10.005, 994.0]
["2026-09-04T13:46:33.931732+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:33.931942+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:46:33.931979+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:33.932189+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:33.932754+00:00", "trade", 10.005, 3000.0]
["2026-09-04T13:46:33.933305+00:00", "trade", 10.005, 2918.0]
["2026-09-04T13:46:33.933758+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.934199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.935116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.936108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.936584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.937421+00:00", "trade", 10.01, 114.0]
["2026-09-04T13:46:33.938841+00:00", "trade", 10.01, 181.0]
["2026-09-04T13:46:33.940281+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:46:33.941598+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:46:33.942961+00:00", "trade", 10.01, 1401.0]
["2026-09-04T13:46:33.943117+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:46:33.945017+00:00", "trade", 10.01, 505.0]
["2026-09-04T13:46:33.945832+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:46:33.946491+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:46:33.951811+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:33.953114+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.953439+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.956878+00:00", "trade", 10.01, 573.0]
["2026-09-04T13:46:33.960977+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.960977+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.961007+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.961012+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.965406+00:00", "trade", 10.01, 1149.0]
["2026-09-04T13:46:33.967528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.967568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.979832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.987686+00:00", "trade", 10.005, 1161.0]
["2026-09-04T13:46:33.987713+00:00", "trade", 10.01, 1207.0]
["2026-09-04T13:46:33.987713+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:46:33.987719+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:46:33.987976+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.987976+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.987981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988032+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988047+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988382+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988412+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988444+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:33.988944+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.988979+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.989139+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.989159+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.989194+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990092+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990147+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990182+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990247+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.990903+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.992242+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.992372+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.994091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.995008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.998767+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.999275+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:46:33.999519+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.999524+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.999524+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.999599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:33.999789+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.001002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.001027+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.002818+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:34.003305+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:34.004977+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.005002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.008575+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.009025+00:00", "trade", 10.005, 1018.0]
["2026-09-04T13:46:34.009500+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:46:34.009603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.009628+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.010841+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.010881+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.010916+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.010921+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.010928+00:00", "trade", 10.005, 1018.0]
["2026-09-04T13:46:34.010931+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.011467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.011507+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.011517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.012921+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.013794+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:46:34.017291+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.017301+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.018220+00:00", "trade", 10.01, 68.0]
["2026-09-04T13:46:34.019105+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:46:34.019186+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.025600+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:34.025861+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.025940+00:00", "trade", 10.0, 47.0]
["2026-09-04T13:46:34.026003+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:46:34.026066+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:46:34.026126+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:46:34.028192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.029305+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.032412+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.033605+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.055316+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.069841+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.075620+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.076787+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.078186+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.108087+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.108934+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.201965+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.249613+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.254835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.302113+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.494434+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.494956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.500389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.501070+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.501381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.501391+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.501526+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.504318+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.509225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.551921+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.563739+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.563744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.609723+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.609733+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.610335+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.723203+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.724912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.725990+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.736630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.737928+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.754572+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.754572+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.756146+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.785376+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.815878+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.858785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.859011+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.859016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:34.859021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:35.741241+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:35.800532+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.366091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.367905+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.368246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.374596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.374601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.374601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.376210+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.380244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.436879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:36.721390+00:00", "trade", 10.005, 5.0]
["2026-09-04T13:46:37.686117+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:37.686120+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:46:37.686126+00:00", "trade", 10.0, 140.0]
["2026-09-04T13:46:37.686126+00:00", "trade", 10.0, 299.0]
["2026-09-04T13:46:37.686126+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686129+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:37.686142+00:00", "trade", 10.0, 2300.0]
["2026-09-04T13:46:37.686146+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:37.686147+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:46:37.686147+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:46:37.686151+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:46:37.686151+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:46:37.686154+00:00", "trade", 10.0, 505.0]
["2026-09-04T13:46:37.686156+00:00", "trade", 10.0, 295.0]
["2026-09-04T13:46:37.686156+00:00", "trade", 10.0, 291.0]
["2026-09-04T13:46:37.686159+00:00", "trade", 10.0, 3500.0]
["2026-09-04T13:46:37.686159+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:37.686262+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:46:37.686331+00:00", "trade", 10.0, 1319.0]
["2026-09-04T13:46:37.686370+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:46:37.686379+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:37.686379+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686382+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686385+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686388+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:46:37.686388+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686400+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:46:37.686454+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:46:37.686484+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686507+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686552+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686567+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686618+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686625+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:37.686628+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686635+00:00", "trade", 10.0, 410.0]
["2026-09-04T13:46:37.686638+00:00", "trade", 10.0, 190.0]
["2026-09-04T13:46:37.686641+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:37.686643+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686645+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:37.686648+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686668+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686673+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686683+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686713+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.686713+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.686723+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686768+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686768+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686768+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686768+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686768+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686768+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686773+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686798+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686798+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:37.686823+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.686823+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.686843+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.686878+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687289+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687354+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687389+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687409+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687675+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:37.687685+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.687699+00:00", "trade", 9.995, 507.0]
["2026-09-04T13:46:37.687708+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:46:37.687822+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:46:37.687961+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:46:37.688514+00:00", "trade", 9.995, 150.0]
["2026-09-04T13:46:37.690006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.691669+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.691820+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.693724+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.694625+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:46:37.701733+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:37.714599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.720207+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.720879+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.722723+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.733922+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:37.740926+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:37.741668+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.741678+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.746400+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.746405+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.747086+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.747993+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.748951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.748971+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.748981+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.749011+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.749066+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.749672+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.763926+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.765149+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.769795+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.769800+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.771985+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.786740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.786966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.825783+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.828750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.896281+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:37.941039+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:38.040079+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:38.040133+00:00", "trade", 9.995, 599.0]
["2026-09-04T13:46:38.040220+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:46:38.040223+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:46:38.040620+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:46:38.040840+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:46:38.100716+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.103954+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.133640+00:00", "trade", 10.0, 140.0]
["2026-09-04T13:46:38.133712+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:46:38.133938+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.134013+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.136133+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.136200+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.136235+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.139293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.139363+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.140151+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.167684+00:00", "trade", 10.0, 1910.0]
["2026-09-04T13:46:38.219258+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.271311+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.274519+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.278358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.316267+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.327710+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.328081+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.328086+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.330166+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.330397+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.344891+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.387016+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:46:38.391542+00:00", "trade", 10.0, 2573.0]
["2026-09-04T13:46:38.391560+00:00", "trade", 10.0, 2528.0]
["2026-09-04T13:46:38.391563+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.391578+00:00", "trade", 10.0, 4900.0]
["2026-09-04T13:46:38.391578+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:46:38.391596+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:38.391608+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:46:38.391612+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:46:38.391612+00:00", "trade", 10.0, 444.0]
["2026-09-04T13:46:38.391614+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.391617+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:46:38.391617+00:00", "trade", 10.0, 459.0]
["2026-09-04T13:46:38.391620+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:38.391767+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.391767+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391788+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391808+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391813+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:46:38.391813+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391813+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391813+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391818+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391818+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:46:38.391819+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:46:38.391819+00:00", "trade", 10.0, 15004.0]
["2026-09-04T13:46:38.391822+00:00", "trade", 10.0, 14820.0]
["2026-09-04T13:46:38.391823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391825+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.391838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391893+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391918+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391968+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391968+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391968+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391973+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391978+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391978+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.391998+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392003+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392078+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392103+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392118+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392118+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392123+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392148+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392153+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392229+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392294+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.392985+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:38.393211+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:38.393930+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.396338+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.398239+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:46:38.421273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.421353+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.422170+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.431552+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.452858+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.452958+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.453634+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.454226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.466545+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.466910+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:46:38.468971+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.468971+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.468981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.468981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.468996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.469001+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.469407+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.469407+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.469848+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.472289+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.473311+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.474389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.474449+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.474885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.501844+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.542065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.585142+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.585392+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.586826+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.750429+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.751051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.751517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.753792+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.756123+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.756699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.771630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.772427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.775349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.816010+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.818616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.835948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.836760+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.884598+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.884959+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:38.977574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.000062+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.003766+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.017970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.018010+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.018050+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.018962+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.048417+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.071257+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.073657+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.102632+00:00", "trade", 10.0086, 199.0]
["2026-09-04T13:46:39.102650+00:00", "trade", 10.0086, 1.0]
["2026-09-04T13:46:39.103709+00:00", "trade", 10.005, 1365.0]
["2026-09-04T13:46:39.186676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.459216+00:00", "trade", 10.0099, 2.0]
["2026-09-04T13:46:39.688102+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:39.999504+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:46:40.091094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.206258+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.225879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.226130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.226135+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.230220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.230330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.230330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.230355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.232310+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.241094+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:46:40.380250+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:40.380253+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:40.380253+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:40.380350+00:00", "trade", 10.01, 160.0]
["2026-09-04T13:46:40.380350+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:40.380353+00:00", "trade", 10.01, 4.0]
["2026-09-04T13:46:40.380353+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:40.380462+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380497+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380497+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380497+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380502+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380512+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380532+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380582+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380642+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380692+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380727+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380731+00:00", "trade", 10.01, 2250.0]
["2026-09-04T13:46:40.380734+00:00", "trade", 10.01, 105.0]
["2026-09-04T13:46:40.380737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380776+00:00", "trade", 10.01, 163.0]
["2026-09-04T13:46:40.380777+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380788+00:00", "trade", 10.01, 350.0]
["2026-09-04T13:46:40.380794+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:40.380807+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380807+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380813+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380817+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380827+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380837+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380860+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:40.380883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380884+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:40.380924+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:40.380938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.380993+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381123+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381158+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381266+00:00", "trade", 10.01, 637.0]
["2026-09-04T13:46:40.381321+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:40.381333+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:40.381344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381564+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.381945+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.382005+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.382356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.382617+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.382822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.382836+00:00", "trade", 10.005, 1600.0]
["2026-09-04T13:46:40.385930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.385950+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.386396+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.388105+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.397046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.397076+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.440163+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.482118+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:40.663580+00:00", "trade", 10.005, 766.0]
["2026-09-04T13:46:41.162895+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:41.253215+00:00", "trade", 10.01, 250.0]
["2026-09-04T13:46:41.447586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:41.447912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:41.448248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:41.531892+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:42.095380+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:42.096132+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:42.254263+00:00", "trade", 10.005, 1135.0]
["2026-09-04T13:46:42.407633+00:00", "trade", 10.01, 1321.0]
["2026-09-04T13:46:42.407636+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:42.407645+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:42.407709+00:00", "trade", 10.01, 163.0]
["2026-09-04T13:46:42.407709+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:42.407712+00:00", "trade", 10.01, 18.0]
["2026-09-04T13:46:42.407712+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:42.407765+00:00", "trade", 10.01, 179.0]
["2026-09-04T13:46:42.407822+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:42.407893+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:46:42.407898+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:42.407901+00:00", "trade", 10.01, 637.0]
["2026-09-04T13:46:42.407904+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:42.407904+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:42.407908+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.407933+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.407940+00:00", "trade", 10.01, 158.0]
["2026-09-04T13:46:42.407943+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.407946+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:42.407988+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408013+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408013+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408036+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:42.408043+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408043+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408045+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:46:42.408048+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408051+00:00", "trade", 10.01, 42.0]
["2026-09-04T13:46:42.408093+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408103+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408113+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408153+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:46:42.408158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408193+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408237+00:00", "trade", 10.01, 480.0]
["2026-09-04T13:46:42.408243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408246+00:00", "trade", 10.01, 480.0]
["2026-09-04T13:46:42.408304+00:00", "trade", 10.01, 158.0]
["2026-09-04T13:46:42.408313+00:00", "trade", 10.01, 480.0]
["2026-09-04T13:46:42.408334+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408334+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408373+00:00", "trade", 10.01, 462.0]
["2026-09-04T13:46:42.408385+00:00", "trade", 10.01, 320.0]
["2026-09-04T13:46:42.408389+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408394+00:00", "trade", 10.01, 480.0]
["2026-09-04T13:46:42.408394+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408412+00:00", "trade", 10.01, 480.0]
["2026-09-04T13:46:42.408430+00:00", "trade", 10.01, 320.0]
["2026-09-04T13:46:42.408460+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:46:42.408484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408505+00:00", "trade", 10.01, 320.0]
["2026-09-04T13:46:42.408553+00:00", "trade", 10.01, 158.0]
["2026-09-04T13:46:42.408660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408761+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:42.408820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408905+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.408995+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.409241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.409286+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.410237+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:42.410358+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.410406+00:00", "trade", 10.01, 737.0]
["2026-09-04T13:46:42.410487+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:42.414198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.430629+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:46:42.440345+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:42.440354+00:00", "trade", 10.01, 820.0]
["2026-09-04T13:46:42.440375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.440841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.442254+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.442735+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.444003+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.468958+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.477317+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.477368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.495821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.498648+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.536247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.598701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.877573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:42.877577+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:43.067670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.095877+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.106973+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.107544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.107840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.117172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.122545+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.125492+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.148236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.149965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.154235+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.155368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.160666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.187068+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.205292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.216949+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.275794+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:43.774214+00:00", "trade", 10.0101, 23.0]
["2026-09-04T13:46:44.263325+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.447548+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.521343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.521343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.523037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.541105+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.554281+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.574589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.575131+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.575141+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.575157+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.575161+00:00", "trade", 10.01, 1322.0]
["2026-09-04T13:46:44.575752+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.634637+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.662578+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:44.662588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.200005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.231264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.231274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.231385+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.396081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.575818+00:00", "trade", 10.02, 1773.0]
["2026-09-04T13:46:45.583075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.643473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.655513+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:46:45.663497+00:00", "trade", 10.015, 1800.0]
["2026-09-04T13:46:45.683950+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.684421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.684696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.684771+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:45.976535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.054229+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.054239+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.054249+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.059782+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.062298+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.065356+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.111746+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.187310+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.195941+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.239269+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.239359+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.240482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.439489+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.458399+00:00", "trade", 10.0101, 10.0]
["2026-09-04T13:46:46.459136+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.560983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.561810+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.562617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.643198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:46.896605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.010611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.026639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.093308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.120427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.120452+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.120627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.120698+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.181763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.219683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.446582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.447554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.451654+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.496378+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:46:47.496942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.501297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.532040+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.532285+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.535142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:47.664540+00:00", "trade", 10.015, 566.0]
["2026-09-04T13:46:47.761551+00:00", "trade", 10.0199, 10.0]
["2026-09-04T13:46:47.878538+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:48.032043+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:46:48.336581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:48.439676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:48.442482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:48.474253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:48.635195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:48.958453+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.113010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.114734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.115521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.115551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.119877+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.121265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.133093+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.134396+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.138781+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.167675+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.176100+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.176426+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.180906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.206046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.514595+00:00", "trade", 10.0101, 9.0]
["2026-09-04T13:46:49.679847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.680092+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:49.735038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.028020+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:46:50.028080+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:46:50.087966+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.134637+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.134892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.134938+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.134948+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.135369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.135369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.137018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.138230+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.155712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.178591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.180932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.188139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.197216+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.226625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.229638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.249364+00:00", "trade", 10.012, 360.0]
["2026-09-04T13:46:50.254512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.267407+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.354464+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.357546+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.357576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.401411+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.407064+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.434424+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.488548+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.490297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.490332+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.520754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.523786+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.528578+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.696296+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.781027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.781940+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.883431+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.885140+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.902817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.904010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.909011+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.975499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.976707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.979584+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.981268+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.982155+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:50.995617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.009675+00:00", "trade", 10.015, 25.0]
["2026-09-04T13:46:51.061549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.110335+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.132207+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.133530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.141449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.156304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.184481+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.215600+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.231803+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.233773+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.256652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.318457+00:00", "trade", 10.015, 75.0]
["2026-09-04T13:46:51.557392+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.802439+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.837567+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:51.992184+00:00", "trade", 10.0183, 1.0]
["2026-09-04T13:46:52.044664+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.229769+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.289100+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.305817+00:00", "trade", 10.0184, 32.0]
["2026-09-04T13:46:52.306177+00:00", "trade", 10.0184, 1.0]
["2026-09-04T13:46:52.360715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.360745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.409882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.410478+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.542176+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.649581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.676630+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.682785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.682785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:52.683442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.402194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.407968+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.717503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.788953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.862683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.890554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.989895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.989900+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:53.995724+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.442776+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.894414+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.966535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.981766+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.983590+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.983916+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.984167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.984593+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.987254+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:54.994852+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.002791+00:00", "trade", 10.015, 1862.0]
["2026-09-04T13:46:55.023590+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.026332+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.075834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.079687+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:55.257050+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.396195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.588091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.588091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.590602+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.591214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.592622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.592657+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:55.654454+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.004678+00:00", "trade", 10.015, 1000.0]
["2026-09-04T13:46:56.031790+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.031797+00:00", "trade", 10.02, 745.0]
["2026-09-04T13:46:56.031797+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.031799+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:46:56.032312+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032413+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:46:56.032413+00:00", "trade", 10.015, 25.0]
["2026-09-04T13:46:56.032416+00:00", "trade", 10.015, 75.0]
["2026-09-04T13:46:56.032622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032833+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032863+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032898+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032900+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.032903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.032908+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.033023+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.033033+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.033088+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.033194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.033214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.033214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.040967+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.041283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.041559+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.123394+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.123397+00:00", "trade", 10.02, 161.0]
["2026-09-04T13:46:56.123529+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:46:56.123581+00:00", "trade", 10.015, 179.0]
["2026-09-04T13:46:56.123583+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:46:56.123839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.123842+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.124085+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.124179+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:46:56.124581+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.124626+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.124876+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.125183+00:00", "trade", 10.015, 1749.0]
["2026-09-04T13:46:56.126195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.126866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.133973+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.175512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.184643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.192437+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.192612+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.193580+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.195063+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.200010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230105+00:00", "trade", 10.02, 250.0]
["2026-09-04T13:46:56.230109+00:00", "trade", 10.02, 48.0]
["2026-09-04T13:46:56.230109+00:00", "trade", 10.02, 602.0]
["2026-09-04T13:46:56.230111+00:00", "trade", 10.02, 96.0]
["2026-09-04T13:46:56.230135+00:00", "trade", 10.02, 1302.0]
["2026-09-04T13:46:56.230160+00:00", "trade", 10.02, 900.0]
["2026-09-04T13:46:56.230187+00:00", "trade", 10.02, 96.0]
["2026-09-04T13:46:56.230190+00:00", "trade", 10.02, 498.0]
["2026-09-04T13:46:56.230235+00:00", "trade", 10.02, 2600.0]
["2026-09-04T13:46:56.230237+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230238+00:00", "trade", 10.02, 80.0]
["2026-09-04T13:46:56.230241+00:00", "trade", 10.02, 490.0]
["2026-09-04T13:46:56.230245+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230245+00:00", "trade", 10.02, 60.0]
["2026-09-04T13:46:56.230256+00:00", "trade", 10.02, 499.0]
["2026-09-04T13:46:56.230265+00:00", "trade", 10.02, 1003.0]
["2026-09-04T13:46:56.230272+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230357+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230362+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230373+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:46:56.230373+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:46:56.230376+00:00", "trade", 10.02, 850.0]
["2026-09-04T13:46:56.230475+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230477+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230487+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230527+00:00", "trade", 10.02, 859.0]
["2026-09-04T13:46:56.230527+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:46:56.230527+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230529+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230548+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230588+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230598+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230628+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230653+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230658+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230668+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230680+00:00", "trade", 10.02, 925.0]
["2026-09-04T13:46:56.230683+00:00", "trade", 10.02, 1396.0]
["2026-09-04T13:46:56.230683+00:00", "trade", 10.02, 859.0]
["2026-09-04T13:46:56.230689+00:00", "trade", 10.02, 540.0]
["2026-09-04T13:46:56.230718+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230723+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230731+00:00", "trade", 10.02, 540.0]
["2026-09-04T13:46:56.230743+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:46:56.230770+00:00", "trade", 10.02, 1784.0]
["2026-09-04T13:46:56.230810+00:00", "trade", 10.02, 540.0]
["2026-09-04T13:46:56.230815+00:00", "trade", 10.02, 6008.0]
["2026-09-04T13:46:56.230822+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:46:56.230823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230828+00:00", "trade", 10.02, 540.0]
["2026-09-04T13:46:56.230828+00:00", "trade", 10.02, 2591.0]
["2026-09-04T13:46:56.230845+00:00", "trade", 10.02, 5165.0]
["2026-09-04T13:46:56.230848+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230863+00:00", "trade", 10.02, 5760.0]
["2026-09-04T13:46:56.230863+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230869+00:00", "trade", 10.02, 4936.0]
["2026-09-04T13:46:56.230888+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230898+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230898+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230900+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:46:56.230900+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:46:56.230906+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230906+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230909+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230909+00:00", "trade", 10.02, 4600.0]
["2026-09-04T13:46:56.230911+00:00", "trade", 10.02, 1036.0]
["2026-09-04T13:46:56.230928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230932+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230932+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230932+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.230936+00:00", "trade", 10.02, 1896.0]
["2026-09-04T13:46:56.230941+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.230950+00:00", "trade", 10.02, 160.0]
["2026-09-04T13:46:56.230968+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231005+00:00", "trade", 10.02, 800.0]
["2026-09-04T13:46:56.231005+00:00", "trade", 10.02, 60.0]
["2026-09-04T13:46:56.231026+00:00", "trade", 10.02, 3889.0]
["2026-09-04T13:46:56.231071+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.231092+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:46:56.231094+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231110+00:00", "trade", 10.02, 305.0]
["2026-09-04T13:46:56.231124+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.231807+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:46:56.232046+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:46:56.232216+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.232382+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.232391+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.232482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.232649+00:00", "trade", 10.015, 161.0]
["2026-09-04T13:46:56.232935+00:00", "trade", 10.015, 495.0]
["2026-09-04T13:46:56.232942+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:46:56.233200+00:00", "trade", 10.015, 139.0]
["2026-09-04T13:46:56.233458+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:46:56.233495+00:00", "trade", 10.015, 161.0]
["2026-09-04T13:46:56.234216+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.234240+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:46:56.236297+00:00", "trade", 10.02, 1153.0]
["2026-09-04T13:46:56.242134+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:46:56.244943+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:46:56.251442+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.255353+00:00", "trade", 10.02, 540.0]
["2026-09-04T13:46:56.261175+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.263560+00:00", "trade", 10.02, 18.0]
["2026-09-04T13:46:56.293602+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.364465+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.381975+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.382002+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.382090+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.382105+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.383211+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.383280+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.383289+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.389770+00:00", "trade", 10.015, 750.0]
["2026-09-04T13:46:56.389779+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:46:56.389779+00:00", "trade", 10.015, 150.0]
["2026-09-04T13:46:56.389824+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:46:56.389845+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:56.389884+00:00", "trade", 10.015, 750.0]
["2026-09-04T13:46:56.389890+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:46:56.390290+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:46:56.390293+00:00", "trade", 10.015, 4100.0]
["2026-09-04T13:46:56.390372+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.390432+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.390447+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.390452+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.390548+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.390997+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:46:56.391454+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:46:56.391649+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:46:56.391800+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:46:56.392743+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.393209+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.393309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.399071+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:46:56.445167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.445247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.451733+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.454123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.454409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.454635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.454875+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.455387+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.455612+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.455928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.460945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.461466+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.462243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.462684+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.462689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.463020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.463801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.467621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.468232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.469726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.470282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.471710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.471710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.506618+00:00", "trade", 10.013, 2.0]
["2026-09-04T13:46:56.519970+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.532024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.532790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.533427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.534494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.534885+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.535978+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.535988+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.550202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.553871+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.555545+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.580809+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.638070+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.655241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.655843+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.656153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.656153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.656269+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.658925+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.658945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.664809+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.666964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.670873+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.671109+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.671139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.671620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.674036+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.726049+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.781667+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.915575+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:56.915905+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:57.469536+00:00", "trade", 10.015, 25.0]
["2026-09-04T13:46:57.876487+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:58.195195+00:00", "trade", 10.015, 131.0]
["2026-09-04T13:46:58.359144+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:58.390990+00:00", "trade", 10.015, 1350.0]
["2026-09-04T13:46:58.908508+00:00", "trade", 10.0091, 22.0]
["2026-09-04T13:46:58.911503+00:00", "trade", 10.0091, 3.0]
["2026-09-04T13:46:59.302771+00:00", "trade", 10.0181, 5.0]
["2026-09-04T13:46:59.325343+00:00", "trade", 10.0181, 1.0]
["2026-09-04T13:46:59.394248+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:59.766572+00:00", "trade", 10.0181, 1.0]
["2026-09-04T13:46:59.804101+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:59.805279+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:46:59.994037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.396137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.515807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.519270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.991642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.991677+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.992305+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:47:00.992326+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:00.992326+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:47:00.992329+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:47:00.992344+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:00.992344+00:00", "trade", 10.01, 700.0]
["2026-09-04T13:47:00.992353+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:00.992356+00:00", "trade", 10.01, 1800.0]
["2026-09-04T13:47:00.992446+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:00.992494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.992529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.992544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.992599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.992644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.992915+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:47:00.992924+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:00.993732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.994449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.994564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.996870+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:00.996975+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:47:00.996978+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:47:00.996981+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:47:00.997243+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:00.997351+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:00.997360+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:47:00.997366+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:00.997521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997566+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997601+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997637+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997646+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:00.997817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.000944+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.000944+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.000977+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.001420+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.001437+00:00", "trade", 10.01, 7000.0]
["2026-09-04T13:47:01.001440+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.001843+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.001855+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:47:01.001859+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:01.001862+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.001865+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.001919+00:00", "trade", 10.01, 2600.0]
["2026-09-04T13:47:01.001947+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002039+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:47:01.002045+00:00", "trade", 10.01, 199.0]
["2026-09-04T13:47:01.002057+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002060+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:47:01.002060+00:00", "trade", 10.01, 2633.0]
["2026-09-04T13:47:01.002075+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:47:01.002078+00:00", "trade", 10.01, 2633.0]
["2026-09-04T13:47:01.002087+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002092+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002096+00:00", "trade", 10.01, 2200.0]
["2026-09-04T13:47:01.002097+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002099+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.002102+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:47:01.002112+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002122+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002132+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002147+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:01.002172+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002178+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002178+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002182+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002182+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002182+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002188+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002188+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:01.002189+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:47:01.002189+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.002192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002196+00:00", "trade", 10.01, 1167.0]
["2026-09-04T13:47:01.002196+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.002207+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002265+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.002268+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:47:01.002273+00:00", "trade", 10.01, 85.0]
["2026-09-04T13:47:01.002284+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:47:01.002284+00:00", "trade", 10.01, 585.0]
["2026-09-04T13:47:01.002297+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:01.002307+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002408+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002448+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002451+00:00", "trade", 10.01, 1289.0]
["2026-09-04T13:47:01.002454+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:01.002468+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002493+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002608+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002613+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002618+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002754+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002804+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002814+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.002965+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:01.003121+00:00", "trade", 10.01, 271.0]
["2026-09-04T13:47:01.003816+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:01.004105+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:47:01.004703+00:00", "trade", 10.005, 3970.0]
["2026-09-04T13:47:01.005353+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.005353+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.005610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.005615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.005828+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.005873+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.005876+00:00", "trade", 10.005, 15.0]
["2026-09-04T13:47:01.005882+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.006417+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.006886+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.014055+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.015063+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.041501+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.052482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.052507+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.060290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.060290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.060290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.062335+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.064806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.064816+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.066325+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.066365+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.066370+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.072209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.072304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.074529+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.077887+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.077942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.077942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.078614+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.082939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.102230+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.103593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.138862+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.138887+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.211835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.391996+00:00", "trade", 10.005, 1556.0]
["2026-09-04T13:47:01.452924+00:00", "trade", 10.0072, 100.0]
["2026-09-04T13:47:01.549222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.550856+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.593045+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:01.683892+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.735805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.738411+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.742556+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.743042+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.743969+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.744135+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.756128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.768433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.792765+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.803616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.807992+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.809224+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.816702+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.828666+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.898932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.902601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.907603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.918860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.920469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.921902+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.939922+00:00", "trade", 10.008, 3.0]
["2026-09-04T13:47:01.956380+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:47:01.978446+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.998258+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:01.999877+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.007014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.026511+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.026596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.029653+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.069237+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.075507+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.085716+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.110129+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.110129+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.129766+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.172963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.220030+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.243922+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.243932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.243942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.243972+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.244293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.410513+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:47:02.466716+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.466766+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.469753+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.668876+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.668927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.668932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.669463+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.669693+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.669789+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.669909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.707162+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.778283+00:00", "trade", 10.005, 1100.0]
["2026-09-04T13:47:02.931415+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:02.949388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.099755+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.285070+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.409055+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.430380+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.434806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.441492+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.453470+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.453981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.497344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.499053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.506501+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.566627+00:00", "trade", 10.0099, 100.0]
["2026-09-04T13:47:03.691496+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.703178+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.765552+00:00", "trade", 10.0036, 10.0]
["2026-09-04T13:47:03.783099+00:00", "trade", 10.0036, 1.0]
["2026-09-04T13:47:03.842090+00:00", "trade", 10.0064, 2.0]
["2026-09-04T13:47:03.867678+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:47:03.867681+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:47:03.867681+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:03.868296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:03.873443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:04.051070+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:04.101885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.592801+00:00", "trade", 10.005, 50.0]
["2026-09-04T13:47:05.828302+00:00", "trade", 10.003, 1.0]
["2026-09-04T13:47:05.970935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.970980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.971597+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.971923+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.971924+00:00", "trade", 10.01, 160.0]
["2026-09-04T13:47:05.971987+00:00", "trade", 10.01, 144.0]
["2026-09-04T13:47:05.972053+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:05.972494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.972549+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:05.972744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.973120+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.973150+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:05.973266+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.000571+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.017631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.020172+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.037453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.138012+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.159999+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.165469+00:00", "trade", 10.005, 50.0]
["2026-09-04T13:47:06.244653+00:00", "trade", 10.008, 1.0]
["2026-09-04T13:47:06.526119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.878421+00:00", "trade", 10.0031, 5.0]
["2026-09-04T13:47:06.941501+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.943190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.943531+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:06.991650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:07.026152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:07.168675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:07.169172+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:08.631240+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:08.631350+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:08.702819+00:00", "trade", 10.0084, 2.0]
["2026-09-04T13:47:08.703174+00:00", "trade", 10.0084, 1.0]
["2026-09-04T13:47:08.732019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:08.735517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:08.780544+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:08.981181+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:09.047373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:09.048867+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:09.048892+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:09.067035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:09.084131+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:09.119416+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:47:09.349652+00:00", "trade", 10.005, 3600.0]
["2026-09-04T13:47:10.302464+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:10.306519+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:10.354939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:10.395696+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:10.409860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.370356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.370802+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.371003+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.466459+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.468184+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.486312+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.566472+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.567404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.647705+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.659187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.890781+00:00", "trade", 10.0028, 10.0]
["2026-09-04T13:47:11.891564+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.892151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:11.971000+00:00", "trade", 10.0086, 219.0]
["2026-09-04T13:47:12.053649+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:12.464851+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:12.551332+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:12.551422+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:12.555507+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:12.596155+00:00", "trade", 10.0, 73.0]
["2026-09-04T13:47:13.239306+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.240975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.241025+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.241055+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.242067+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.259143+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.264962+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.530934+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.800510+00:00", "trade", 10.0086, 1.0]
["2026-09-04T13:47:13.801211+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.905308+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:13.929495+00:00", "trade", 10.0033, 50.0]
["2026-09-04T13:47:14.089726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.372016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.395026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.445436+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.446619+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.454994+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.455009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.455009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.456793+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.474871+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.752390+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.780747+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.782592+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.782627+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.794295+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.795948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.795989+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.800489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.802263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.811671+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.813405+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.813440+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.842324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.844143+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.878329+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.880008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.880048+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.889661+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.907641+00:00", "trade", 10.005, 324.0]
["2026-09-04T13:47:14.907731+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:47:14.909002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.925090+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:14.967947+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.029649+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.076866+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.113528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.115001+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.657430+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.658006+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.658533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:15.847587+00:00", "trade", 10.0099, 500.0]
["2026-09-04T13:47:15.948962+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.002861+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.032200+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.215290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.278119+00:00", "trade", 10.0077, 5.0]
["2026-09-04T13:47:16.303452+00:00", "trade", 10.005, 2200.0]
["2026-09-04T13:47:16.406980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.488244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.488279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.491647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.493932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.495646+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.554496+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.575731+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.584622+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.631058+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.667299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.683748+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.693341+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.712180+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.808103+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.825780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.825865+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.826151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.834075+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.834483+00:00", "trade", 10.009, 100.0]
["2026-09-04T13:47:16.838471+00:00", "trade", 10.005, 449.0]
["2026-09-04T13:47:16.915213+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:16.977085+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.049737+00:00", "trade", 10.005, 355.0]
["2026-09-04T13:47:17.140884+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.141215+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.240861+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.240871+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.241152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.241413+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.241448+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.241583+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.242400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.242956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.242991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.243753+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.251211+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.321593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.323262+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.330870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:17.888379+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:47:17.968366+00:00", "trade", 10.005, 40.0]
["2026-09-04T13:47:18.134591+00:00", "trade", 10.0097, 26.0]
["2026-09-04T13:47:18.163859+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.165397+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.165433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.166415+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.203197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.246610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.247232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.248966+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.250730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:18.250755+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:19.632964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:19.819602+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:47:19.957928+00:00", "trade", 10.0094, 1070.0]
["2026-09-04T13:47:20.039334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.041108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.041635+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.041675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.043584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.061111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.161003+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:20.570594+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:20.571219+00:00", "trade", 10.01, 219.0]
["2026-09-04T13:47:20.694124+00:00", "trade", 10.0086, 3.0]
["2026-09-04T13:47:20.757726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.163239+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.163354+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.163935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.183582+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.882863+00:00", "trade", 10.01, 5224.0]
["2026-09-04T13:47:21.882863+00:00", "trade", 10.01, 2201.0]
["2026-09-04T13:47:21.882863+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.882881+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.882881+00:00", "trade", 10.01, 714.0]
["2026-09-04T13:47:21.882929+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.882987+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.883074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883089+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883154+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883155+00:00", "trade", 10.01, 2426.0]
["2026-09-04T13:47:21.883199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883239+00:00", "trade", 10.01, 260.0]
["2026-09-04T13:47:21.883257+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.883259+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:47:21.883314+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883329+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:47:21.883329+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883329+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883329+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883332+00:00", "trade", 10.01, 14385.0]
["2026-09-04T13:47:21.883350+00:00", "trade", 10.01, 11373.0]
["2026-09-04T13:47:21.883354+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883356+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:47:21.883356+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.883380+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883383+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:47:21.883399+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883440+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883440+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883440+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883445+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883445+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883450+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883455+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883460+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883460+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883465+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883470+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883485+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883485+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883485+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883490+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:47:21.883530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.883640+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.883678+00:00", "trade", 10.01, 627.0]
["2026-09-04T13:47:21.883702+00:00", "trade", 10.01, 8.0]
["2026-09-04T13:47:21.883936+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.883946+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.883979+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:47:21.883996+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.884376+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:47:21.884407+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.884577+00:00", "trade", 10.015, 1657.0]
["2026-09-04T13:47:21.887539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.888492+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.888512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.888672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.890396+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.891799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.895674+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:47:21.896257+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:47:21.899529+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:47:21.901964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.912915+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.915150+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.915150+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.915175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.935443+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.942781+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.944409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.944565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.944670+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.944710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.944740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.944805+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.945382+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.946123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.949346+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.958969+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.959811+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.959821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.959851+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.960763+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.960768+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.960793+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.961044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.961410+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.962964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.963119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.963705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.968261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.969038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.979067+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.984625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.994629+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.995270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:21.999530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.019658+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.094486+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.175503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.181107+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.218454+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:47:22.246091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.247820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.247860+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.265843+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.339217+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.399130+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.400829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.431356+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.431637+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.431887+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.431973+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.431978+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.650712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.714509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.714663+00:00", "trade", 10.019, 400.0]
["2026-09-04T13:47:22.744520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.907648+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:22.975549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:23.021557+00:00", "trade", 10.015, 2300.0]
["2026-09-04T13:47:23.121947+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:23.294862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:23.366693+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:23.602453+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:24.022560+00:00", "trade", 10.015, 814.0]
["2026-09-04T13:47:24.055720+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:47:24.626737+00:00", "trade", 10.015, 15.0]
["2026-09-04T13:47:25.275467+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.276745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.276760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.276775+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.276800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.277382+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.277540+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:47:25.277681+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:47:25.278895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.278895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.293786+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.293866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.295059+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.296131+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.296166+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.296692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.300265+00:00", "trade", 10.0186, 12.0]
["2026-09-04T13:47:25.303218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.304175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.313417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.331570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.331801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.340236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.340321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.340331+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.340336+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.359216+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.360760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.396397+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:47:25.495795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.496597+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.497700+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:25.514911+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.223831+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:47:26.224950+00:00", "trade", 10.015, 1800.0]
["2026-09-04T13:47:26.308992+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.310366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.328569+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.329817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.329827+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.330333+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.330408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.331004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.347895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.482329+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.483201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.483236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.501605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.501610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.522600+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.599808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.599808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611070+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611070+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611085+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.611115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.612944+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.613496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.650488+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.670441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.672962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.689882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.692724+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.693320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:26.910665+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:47:27.004362+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:27.092634+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:27.092739+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:47:27.095355+00:00", "trade", 10.02, 2000.0]
["2026-09-04T13:47:27.096979+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:47:27.118630+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.123793+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.125923+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.190902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.190912+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.192421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.196350+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.621044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.625620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:27.821938+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:47:27.848581+00:00", "trade", 10.02, 15.0]
["2026-09-04T13:47:27.903745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:28.117207+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:47:28.855430+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:47:28.907905+00:00", "trade", 10.015, 50.0]
["2026-09-04T13:47:29.004608+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:47:29.472662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.472667+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.556111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.556381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.576384+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.576384+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.632081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.651873+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.695918+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.695948+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.876627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.896780+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.910908+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.913665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.944398+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:29.994051+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:30.434858+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:30.565208+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:30.699391+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.008942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.370701+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:47:31.502519+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.569738+00:00", "trade", 10.0199, 50.0]
["2026-09-04T13:47:31.580097+00:00", "trade", 10.01, 1098.0]
["2026-09-04T13:47:31.601008+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.604065+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.620324+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.620605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:31.904827+00:00", "trade", 10.0101, 200.0]
["2026-09-04T13:47:31.977233+00:00", "trade", 10.0186, 38.0]
["2026-09-04T13:47:31.991321+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:47:32.074478+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.075069+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.075485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.081149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.134500+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.154343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.429465+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:47:32.655272+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:32.752014+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:32.775184+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:47:33.243986+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:33.415754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:33.456656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:33.478549+00:00", "trade", 10.015, 80.0]
["2026-09-04T13:47:33.505312+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:33.508023+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:33.816573+00:00", "trade", 10.0186, 2.0]
["2026-09-04T13:47:34.055418+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.260435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.431585+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:47:34.432218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.583723+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.634945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.634985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.635942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.644758+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.645751+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.670379+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.671366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.711712+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.712710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.791331+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.792329+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.847052+00:00", "trade", 10.015, 40.0]
["2026-09-04T13:47:34.848397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.849359+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:34.850347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.016216+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.017223+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.041977+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.042984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.121586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.122573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.203571+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.204648+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.206142+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.244478+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.245465+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.255284+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.256276+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.270149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.270640+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.271146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.287891+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.769275+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:35.789292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:36.129666+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129668+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:47:36.129696+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129701+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:47:36.129701+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129704+00:00", "trade", 10.02, 360.0]
["2026-09-04T13:47:36.129704+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.129706+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129707+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:47:36.129725+00:00", "trade", 10.02, 700.0]
["2026-09-04T13:47:36.129734+00:00", "trade", 10.02, 1019.0]
["2026-09-04T13:47:36.129734+00:00", "trade", 10.02, 681.0]
["2026-09-04T13:47:36.129746+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129781+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129811+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129816+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129816+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129821+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129836+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129836+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129896+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129902+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.129906+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129916+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129921+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129927+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129927+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129932+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129932+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129932+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129935+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.129936+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129936+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129939+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.129939+00:00", "trade", 10.02, 62.0]
["2026-09-04T13:47:36.129942+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129950+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.129951+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.129957+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.129965+00:00", "trade", 10.02, 1300.0]
["2026-09-04T13:47:36.129976+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.130140+00:00", "trade", 10.02, 38.0]
["2026-09-04T13:47:36.130182+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.130202+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.130217+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:36.130282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130327+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130374+00:00", "trade", 10.02, 6445.0]
["2026-09-04T13:47:36.130383+00:00", "trade", 10.02, 5654.0]
["2026-09-04T13:47:36.130427+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130443+00:00", "trade", 10.02, 5685.0]
["2026-09-04T13:47:36.130452+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:47:36.130477+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130486+00:00", "trade", 10.02, 6441.0]
["2026-09-04T13:47:36.130493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130510+00:00", "trade", 10.02, 855.0]
["2026-09-04T13:47:36.130516+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:47:36.130528+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:47:36.130549+00:00", "trade", 10.02, 4162.0]
["2026-09-04T13:47:36.130573+00:00", "trade", 10.02, 915.0]
["2026-09-04T13:47:36.130678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.130954+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.131069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.131856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.131950+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:47:36.132532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.133685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.134186+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.138872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.140135+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.158354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.167125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.180632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.209345+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.228270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.228666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.234224+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.234234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.234244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.410583+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.432254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.448503+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.467528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.473858+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.473933+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.484744+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.489108+00:00", "trade", 10.0102, 10.0]
["2026-09-04T13:47:36.490170+00:00", "trade", 10.025, 1348.0]
["2026-09-04T13:47:36.522945+00:00", "trade", 10.0121, 30.0]
["2026-09-04T13:47:36.541790+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.665704+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.668614+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:47:36.668662+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:47:36.671326+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:47:36.671702+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:47:36.671762+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.672229+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:47:36.677449+00:00", "trade", 10.02, 199.0]
["2026-09-04T13:47:36.682218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.686597+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:36.702076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.709834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.730553+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.827599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.851801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.932768+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:36.932969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.019578+00:00", "trade", 10.02, 350.0]
["2026-09-04T13:47:37.049841+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:47:37.109233+00:00", "trade", 10.0217, 70.0]
["2026-09-04T13:47:37.175513+00:00", "trade", 10.0299, 300.0]
["2026-09-04T13:47:37.217460+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:47:37.311022+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.311328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.311511+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:47:37.311601+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:47:37.312240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.312636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.312661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.314846+00:00", "trade", 10.02, 2000.0]
["2026-09-04T13:47:37.315345+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:47:37.315573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.330814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.330844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.331400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.332277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.332282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.336482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.350641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.491275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.493074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.674464+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:37.675387+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.693681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:37.908934+00:00", "trade", 10.0241, 100.0]
["2026-09-04T13:47:37.926863+00:00", "trade", 10.0241, 1.0]
["2026-09-04T13:47:38.129316+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:38.300648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:38.413962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:38.922640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:39.755065+00:00", "trade", 10.0299, 1.0]
["2026-09-04T13:47:39.810210+00:00", "trade", 10.02, 99.0]
["2026-09-04T13:47:39.884095+00:00", "trade", 10.0201, 99.0]
["2026-09-04T13:47:39.974803+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:47:40.018187+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:47:40.018896+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:47:40.022748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:40.302551+00:00", "trade", 10.02, 2000.0]
["2026-09-04T13:47:40.304259+00:00", "trade", 10.02, 375.0]
["2026-09-04T13:47:40.304493+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:40.304494+00:00", "trade", 10.02, 40.0]
["2026-09-04T13:47:40.304497+00:00", "trade", 10.02, 13100.0]
["2026-09-04T13:47:40.304864+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:40.304867+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:47:40.305029+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305051+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:47:40.305053+00:00", "trade", 10.02, 3000.0]
["2026-09-04T13:47:40.305069+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305094+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305115+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305130+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305130+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305135+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305135+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305135+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305139+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305139+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305144+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305144+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305144+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305159+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305164+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305164+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:40.305204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305224+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305300+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305325+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305513+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:47:40.305771+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305772+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:40.305781+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.305883+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:47:40.306051+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:47:40.306121+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:40.306132+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.306417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.306779+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:47:40.307125+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:40.307125+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:40.307387+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:40.307600+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:40.307645+00:00", "trade", 10.015, 99.0]
["2026-09-04T13:47:40.307913+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:47:40.308328+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:47:40.308331+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:47:40.309056+00:00", "trade", 10.015, 99.0]
["2026-09-04T13:47:40.310226+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.310297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.311789+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:47:40.315169+00:00", "trade", 10.02, 375.0]
["2026-09-04T13:47:40.340127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.340133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.340152+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.344538+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.363347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.363753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.363753+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.381451+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.381461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.381461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.381471+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.381506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.383380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.383395+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.395840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.405072+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.485292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.534870+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.708197+00:00", "trade", 10.01, 2500.0]
["2026-09-04T13:47:40.989204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:40.995233+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.005814+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.070807+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:47:41.231881+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.240353+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:41.337234+00:00", "trade", 10.015, 250.0]
["2026-09-04T13:47:41.537953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.598953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.616650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.618364+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:41.738158+00:00", "trade", 10.015, 2007.0]
["2026-09-04T13:47:42.439479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:42.621702+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:42.867636+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:42.869756+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:42.916307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:42.918151+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.233861+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.332330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.332375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.370566+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.370576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.464911+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:43.465476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.465879+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:47:43.465934+00:00", "trade", 10.015, 750.0]
["2026-09-04T13:47:43.465949+00:00", "trade", 10.015, 350.0]
["2026-09-04T13:47:43.521730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.626845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.687343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.727840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:43.743091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.040623+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.300375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.357616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.359475+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.544957+00:00", "trade", 10.015, 2000.0]
["2026-09-04T13:47:44.551622+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.555220+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.558387+00:00", "trade", 10.0101, 100.0]
["2026-09-04T13:47:44.564677+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.566397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.567790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.567980+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.788715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.809334+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:44.809339+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:45.395476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:45.563765+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:47:45.566162+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:47:45.639350+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:45.639380+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:45.719536+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:45.719566+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:45.776737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.146595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.408147+00:00", "trade", 10.0122, 7384.0]
["2026-09-04T13:47:46.409187+00:00", "trade", 10.015, 1419.0]
["2026-09-04T13:47:46.409199+00:00", "trade", 10.015, 96.0]
["2026-09-04T13:47:46.409199+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:47:46.409244+00:00", "trade", 10.015, 688.0]
["2026-09-04T13:47:46.409693+00:00", "trade", 10.015, 196.0]
["2026-09-04T13:47:46.409693+00:00", "trade", 10.015, 253.0]
["2026-09-04T13:47:46.409936+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.410367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.410402+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.410938+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.410973+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.467097+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.467893+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.468806+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.468891+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.469367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.472509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.479020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.484779+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.487891+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.490818+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.490818+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.491074+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.493524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.496988+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.497193+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.533409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.535985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.674274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.702576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.702586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.703248+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.725250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.730302+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:46.828407+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:47.441727+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:48.626035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.527369+00:00", "trade", 10.015, 1964.0]
["2026-09-04T13:47:49.527480+00:00", "trade", 10.015, 1100.0]
["2026-09-04T13:47:49.527541+00:00", "trade", 10.015, 436.0]
["2026-09-04T13:47:49.527565+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:47:49.528213+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.528449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.528504+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.528614+00:00", "trade", 10.015, 1692.0]
["2026-09-04T13:47:49.528647+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:47:49.542856+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:47:49.543469+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:47:49.544338+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:49.550303+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:47:49.550308+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:47:49.550308+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:47:49.604920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.604975+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.604985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.606695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.607211+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.607727+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.607727+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.607737+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.607862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.607892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.608795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.609742+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.609747+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.610549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.614769+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.624607+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.625043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.625203+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:49.625705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.611687+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.649256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.649836+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:50.649888+00:00", "trade", 10.02, 5300.0]
["2026-09-04T13:47:50.649942+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:47:50.650474+00:00", "trade", 10.02, 2249.0]
["2026-09-04T13:47:50.651176+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.660885+00:00", "trade", 10.02, 1800.0]
["2026-09-04T13:47:50.692379+00:00", "trade", 10.02, 755.0]
["2026-09-04T13:47:50.692397+00:00", "trade", 10.02, 1100.0]
["2026-09-04T13:47:50.692418+00:00", "trade", 10.02, 3500.0]
["2026-09-04T13:47:50.692424+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:50.692454+00:00", "trade", 10.02, 915.0]
["2026-09-04T13:47:50.692459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.692464+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:50.692464+00:00", "trade", 10.02, 1531.0]
["2026-09-04T13:47:50.692464+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.692469+00:00", "trade", 10.02, 28387.0]
["2026-09-04T13:47:50.692469+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:47:50.692472+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:47:50.692489+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.692490+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:47:50.692493+00:00", "trade", 10.02, 5300.0]
["2026-09-04T13:47:50.692494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.692499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:47:50.692508+00:00", "trade", 10.02, 5200.0]
["2026-09-04T13:47:50.692509+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692519+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692519+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692524+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692524+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692526+00:00", "trade", 10.02, 5200.0]
["2026-09-04T13:47:50.692526+00:00", "trade", 10.02, 139.0]
["2026-09-04T13:47:50.692529+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692534+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692535+00:00", "trade", 10.02, 139.0]
["2026-09-04T13:47:50.692554+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692574+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692579+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692614+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692614+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692624+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692624+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692724+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692755+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692760+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692760+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692770+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692775+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:47:50.692785+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692816+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:47:50.692820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692833+00:00", "trade", 10.02, 3700.0]
["2026-09-04T13:47:50.692840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692865+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692880+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692920+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692947+00:00", "trade", 10.02, 5300.0]
["2026-09-04T13:47:50.692956+00:00", "trade", 10.02, 5300.0]
["2026-09-04T13:47:50.692960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692965+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692983+00:00", "trade", 10.02, 5300.0]
["2026-09-04T13:47:50.692990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.692990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693035+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693037+00:00", "trade", 10.02, 583.0]
["2026-09-04T13:47:50.693040+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693075+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693091+00:00", "trade", 10.02, 4713.0]
["2026-09-04T13:47:50.693105+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693596+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.693632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.694378+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:47:50.694622+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:47:50.695461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.695987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.696122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.698555+00:00", "trade", 10.02, 5300.0]
["2026-09-04T13:47:50.701470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.711830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.728078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.734208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.738508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.753674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.753694+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.754205+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.754336+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.754942+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:47:50.764284+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.768815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.770108+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.770113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.770123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.771913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.772163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.772168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.772178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.775626+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.776198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.776208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.776213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.803006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.803237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:50.987209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:51.012950+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:51.169392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:51.755984+00:00", "trade", 10.025, 478.0]
["2026-09-04T13:47:52.637122+00:00", "trade", 10.0216, 1.0]
["2026-09-04T13:47:52.637128+00:00", "trade", 10.0216, 50.0]
["2026-09-04T13:47:52.725363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:52.745225+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:52.745270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:52.746152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:52.747270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:52.778494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:52.861291+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:53.014540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:53.096760+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:53.120627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:53.514462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.045775+00:00", "trade", 10.0164, 10.0]
["2026-09-04T13:47:55.047258+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.051179+00:00", "trade", 10.0164, 10.0]
["2026-09-04T13:47:55.067927+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.140936+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.141006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.141442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.141988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.142740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.148569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.191977+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.192318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.192463+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.202497+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.204732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.205334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.226284+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.260956+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.381252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.381708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.385131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.385622+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.386765+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.404948+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.405189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.405529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.405755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.491848+00:00", "trade", 10.02, 3400.0]
["2026-09-04T13:47:55.491936+00:00", "trade", 10.02, 990.0]
["2026-09-04T13:47:55.492491+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.492762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.494200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:55.884582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.074103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.172902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.203044+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.203044+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.263573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.341027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.341037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.342420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.360538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.363660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.366332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.366337+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:56.419197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.394664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.408424+00:00", "trade", 10.022, 50.0]
["2026-09-04T13:47:57.461162+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.461198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.492705+00:00", "trade", 10.025, 1600.0]
["2026-09-04T13:47:57.492721+00:00", "trade", 10.025, 1600.0]
["2026-09-04T13:47:57.492723+00:00", "trade", 10.025, 1600.0]
["2026-09-04T13:47:57.780195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.780581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.782877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.783107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:57.803836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:58.022056+00:00", "trade", 10.0216, 50.0]
["2026-09-04T13:47:58.256192+00:00", "trade", 10.025, 11.0]
["2026-09-04T13:47:58.256300+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:47:58.531866+00:00", "trade", 10.0213, 300.0]
["2026-09-04T13:47:58.673613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:58.673648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:58.768924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:58.909244+00:00", "trade", 10.0286, 6.0]
["2026-09-04T13:47:59.458628+00:00", "trade", 10.0282, 100.0]
["2026-09-04T13:47:59.808884+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:47:59.994075+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.670644+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:48:01.675017+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.676491+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.762214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.769341+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.827991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.829745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.830171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.830885+00:00", "trade", 10.0287, 329.0]
["2026-09-04T13:48:01.831201+00:00", "trade", 10.025, 2100.0]
["2026-09-04T13:48:01.831246+00:00", "trade", 10.0287, 1.0]
["2026-09-04T13:48:01.831487+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:01.831499+00:00", "trade", 10.025, 2100.0]
["2026-09-04T13:48:01.831884+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:01.831944+00:00", "trade", 10.025, 2108.0]
["2026-09-04T13:48:01.833351+00:00", "trade", 10.025, 515.0]
["2026-09-04T13:48:01.833835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.843252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.845858+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.846374+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.846625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.846660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.846941+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.847136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.847211+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.848319+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.848735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.849016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.864988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.873709+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.873719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.880530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.891747+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.894454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.896363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.902347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.902838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.909620+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.911329+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.911334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.911344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.911599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.912176+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:01.968269+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:02.160074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:02.600526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:02.917298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:02.955569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:02.974990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:03.204205+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:03.271430+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:03.283608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:03.465142+00:00", "trade", 10.0299, 300.0]
["2026-09-04T13:48:03.476482+00:00", "trade", 10.0272, 51.0]
["2026-09-04T13:48:04.647624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:04.648120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:04.649558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:04.930811+00:00", "trade", 10.025, 6.0]
["2026-09-04T13:48:04.987145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:06.164371+00:00", "trade", 10.025, 31.0]
["2026-09-04T13:48:06.166852+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:48:06.168792+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:48:06.594474+00:00", "trade", 10.03, 4.0]
["2026-09-04T13:48:06.594507+00:00", "trade", 10.025, 4.0]
["2026-09-04T13:48:06.641689+00:00", "trade", 10.0298, 200.0]
["2026-09-04T13:48:06.725875+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:06.865150+00:00", "trade", 10.025, 800.0]
["2026-09-04T13:48:07.006783+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:48:07.729254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:07.848739+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:48:07.848910+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:48:08.191700+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:08.208167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:08.317777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:08.798313+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.115732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.122127+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.476324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.476334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.478429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.484719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.486638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.501579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.527104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.533299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.539193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.539193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.539208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.539213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.539704+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.561005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.571595+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.660702+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.736131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.736141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.757392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.778066+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.801361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.810748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.868515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.880905+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:09.964544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.173154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.213565+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.236810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.236810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.237462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.239562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.239562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.240168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.241216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.326168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.336738+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.396134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.396339+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:10.653194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.653194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.667132+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.671508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.688092+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.704286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.777760+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.983033+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.989042+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:10.989929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.307489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.473092+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.600204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.600805+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.838460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.838732+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:48:11.838732+00:00", "trade", 10.025, 4100.0]
["2026-09-04T13:48:11.839011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.839076+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.890849+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.896728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.896728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.896763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.898452+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.898462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.898498+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:48:11.898598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.899144+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.899174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.899174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.899207+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:48:11.899914+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:48:11.900051+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.900126+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.900608+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.900628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.900653+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.900748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.904597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.904617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.904717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.906184+00:00", "trade", 10.025, 2500.0]
["2026-09-04T13:48:11.913764+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.914059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.915152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.915197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.915222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.915252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.915919+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.916590+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.917242+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.917347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.917774+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.917778+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.918154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.918184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.919137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.919222+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.919507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.921021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.921963+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.921973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.924058+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.931295+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.937470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.947714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.948541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.957302+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.958891+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:11.975120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.010594+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.023028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.186361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.191814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.261455+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.324219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.933346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.933371+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.934213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.935070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.953734+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:12.954732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.013631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.765237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.767287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.767718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.784613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.784638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.784833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.785189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.785189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.785465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.791685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.792487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.792522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.844204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:13.925796+00:00", "trade", 10.0299, 100.0]
["2026-09-04T13:48:13.990086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:14.109575+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:14.366856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:14.516176+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:14.626743+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:14.935331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:16.174089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:16.175016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.014455+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.014455+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.014896+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.014906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.016956+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.019793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.028704+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.075801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.129408+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.353110+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.358888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.358918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.359379+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.517996+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.600988+00:00", "trade", 10.025, 18.0]
["2026-09-04T13:48:17.603454+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:48:17.608257+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:48:17.640382+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.692781+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.700074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.776510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.799520+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.938276+00:00", "trade", 10.0217, 100.0]
["2026-09-04T13:48:17.957054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.967895+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.967945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.976906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:17.979954+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.070740+00:00", "trade", 10.0217, 3.0]
["2026-09-04T13:48:18.235070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.287304+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.287339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.303347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.309151+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.426725+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.426725+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.426755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.429757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.431376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.431531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.431762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.432213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.432298+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.432890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.449233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.505888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.506806+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:48:18.676112+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:18.711917+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:19.433171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:19.882926+00:00", "trade", 10.0299, 15.0]
["2026-09-04T13:48:20.281312+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:48:20.341017+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:20.397521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:20.397833+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:48:20.468681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:20.498627+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:48:20.500737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:20.968894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:20.968919+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:20.969495+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:21.347982+00:00", "trade", 10.0219, 60.0]
["2026-09-04T13:48:21.373630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.295720+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.295906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.297159+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.383835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.401587+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.403456+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.467955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.689772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.689772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.691300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.691335+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.709433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:22.866732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:23.220136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:23.254714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:23.333701+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:23.653327+00:00", "trade", 10.0201, 10.0]
["2026-09-04T13:48:23.658944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.112759+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:48:24.112759+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:48:24.112774+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:48:24.112774+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:48:24.112810+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:48:24.112887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.112897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.112962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.113027+00:00", "trade", 10.025, 105.0]
["2026-09-04T13:48:24.113027+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:48:24.113029+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:48:24.113168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.122836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.123101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.171141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.183811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.228807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.363142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.483011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.525187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.527061+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:24.624966+00:00", "trade", 10.0299, 400.0]
["2026-09-04T13:48:25.169592+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.169632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.170530+00:00", "trade", 10.02, 120.0]
["2026-09-04T13:48:25.170606+00:00", "trade", 10.02, 70.0]
["2026-09-04T13:48:25.170669+00:00", "trade", 10.02, 230.0]
["2026-09-04T13:48:25.170735+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:48:25.170789+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:48:25.170846+00:00", "trade", 10.02, 5600.0]
["2026-09-04T13:48:25.171974+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:48:25.230201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.230532+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:48:25.230905+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:48:25.231254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.231484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.231785+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.231850+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.231855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.232311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.232321+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.246204+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.246279+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.246370+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.247713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.248079+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:48:25.248160+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:48:25.248991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.248991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.249021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.249046+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.249081+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.250494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.250534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.251038+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:48:25.251552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.251557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.253306+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.253311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.253552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.255907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.280115+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.290549+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:48:25.310542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.371843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.420167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.522435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.523864+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.523894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.523994+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.524601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.525327+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.527603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.539611+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.542277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.543079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.558561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.580062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.580107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.598742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.600481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.601458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.617912+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.618614+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.621591+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.638536+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.638616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.654419+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.654454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.654454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.654464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.657682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.659616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.660363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.660373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.662197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.776840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:25.784202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:26.165606+00:00", "trade", 10.025, 7.0]
["2026-09-04T13:48:26.169335+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:48:26.169365+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:48:26.170179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:26.342118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:26.672903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:26.673685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.036572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.097898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.482557+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.533377+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.608200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.681916+00:00", "trade", 10.0201, 6.0]
["2026-09-04T13:48:27.683529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.683559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.683589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.709020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.812911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.900123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.900900+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.900900+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.918151+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.958096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:27.978184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:28.089839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:28.090230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:28.516287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:28.516322+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:28.839348+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:48:28.984003+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:28.990880+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:29.012356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:29.145492+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:29.145888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:29.596458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:29.596939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:29.931208+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:48:29.940648+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:29.940660+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:29.994103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.390680+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.390715+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.390980+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.457574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.510706+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:48:30.523079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.523636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.527660+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:30.636163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.535790+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.537439+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.537990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.539834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.539935+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.540290+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.540977+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.541117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.587167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.620571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.623187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.623313+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.623323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.625508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.674740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.746295+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.749342+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.758013+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.759742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:31.835221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.130254+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:48:32.730433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.730433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.740862+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.789603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.794079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.804769+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.810668+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.886333+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.900737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.909648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.929616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.948937+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:32.997988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.012743+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.012838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.113858+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.321953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.397868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.620201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.621940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:33.941504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:34.218456+00:00", "trade", 10.02, 145.0]
["2026-09-04T13:48:34.223545+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:48:35.356302+00:00", "trade", 10.03, 95.0]
["2026-09-04T13:48:35.356314+00:00", "trade", 10.025, 95.0]
["2026-09-04T13:48:35.356344+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:48:35.356356+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:48:35.679443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.679939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.679939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.681232+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.698558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.699551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.716666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.716696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.716732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.716732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:35.720054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:36.164706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:37.569539+00:00", "trade", 10.025, 2022.0]
["2026-09-04T13:48:38.214294+00:00", "trade", 10.0236, 1.0]
["2026-09-04T13:48:38.215728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.239845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.264002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.265020+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.267821+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.706724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.708518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.771413+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.771443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.772139+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.773092+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.773217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:38.830237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.020294+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.020559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.031120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.031791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.031856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.031856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.032839+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.033435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.033971+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.035104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.040161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.050997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.136841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:39.189559+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:48:39.380678+00:00", "trade", 10.0299, 25.0]
["2026-09-04T13:48:39.478022+00:00", "trade", 10.0264, 100.0]
["2026-09-04T13:48:39.569842+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:48:39.699021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.049699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.064865+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.093458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.099513+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.100244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.142585+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.144008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.144008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.144780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.156503+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.158177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.159420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.159420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.159921+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.159926+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.162151+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.162377+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.165138+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.165148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.165464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.169729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.170987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.176611+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.176641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.184008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.193506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.193541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.214867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.214902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.232909+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.238683+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.262435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.271531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.314225+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:48:40.315250+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.424104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.514774+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:40.778606+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:41.558458+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:41.559761+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:41.740080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.705466+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:48:42.705703+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:48:42.787052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.806743+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:48:42.845668+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:48:42.863413+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.863699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.866305+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.920504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.922453+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:42.981303+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:43.326345+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:48:43.685095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:48:43.807695+00:00", "trade", 10.02, 90.0]
["2026-09-04T13:48:43.807695+00:00", "trade", 10.02, 2400.0]
["2026-09-04T13:48:43.807747+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:48:43.807752+00:00", "trade", 10.02, 305.0]
["2026-09-04T13:48:43.807755+00:00", "trade", 10.02, 505.0]
["2026-09-04T13:48:43.807755+00:00", "trade", 10.02, 572.0]
["2026-09-04T13:48:43.807762+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:48:43.807762+00:00", "trade", 10.02, 102.0]
["2026-09-04T13:48:43.807762+00:00", "trade", 10.02, 121.0]
["2026-09-04T13:48:43.807764+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:48:43.807767+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:48:43.807767+00:00", "trade", 10.02, 30.0]
["2026-09-04T13:48:43.807967+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.807997+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808011+00:00", "trade", 10.02, 47.0]
["2026-09-04T13:48:43.808014+00:00", "trade", 10.02, 2553.0]
["2026-09-04T13:48:43.808017+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808033+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808047+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808068+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808073+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808073+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808073+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808077+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808097+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808102+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808217+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808258+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808262+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808313+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808338+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808338+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:48:43.808343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.808368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.808528+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.808643+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.808794+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.808854+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.809069+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.809105+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.809388+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:48:43.809410+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.809506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.815800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.815800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.818627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.822382+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:48:43.840590+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:48:43.840750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.849180+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.867739+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.867739+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.867744+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.867744+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.867764+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.869252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.869303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.869899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.884829+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.884864+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.885063+00:00", "trade", 10.015, 17.0]
["2026-09-04T13:48:43.885491+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.891390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.896557+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.909628+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.910175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.944256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.958234+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.959131+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:43.983820+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.025143+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.026982+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.027448+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.028586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.030531+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.081421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.081431+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.082133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.210513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.221354+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.221920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.229438+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.229473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.232490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.353027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.378963+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:44.578176+00:00", "trade", 10.0177, 1.0]
["2026-09-04T13:48:44.675761+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:48:45.168148+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:45.241001+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:45.341064+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:45.575652+00:00", "trade", 10.015, 250.0]
["2026-09-04T13:48:45.690539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:45.695417+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:48:45.768459+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:45.838506+00:00", "trade", 10.0199, 100.0]
["2026-09-04T13:48:46.144663+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:48:46.626642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.629253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.645497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.650639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.650644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.650815+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.650815+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.652343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.653591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.658202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.670887+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.670887+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.671393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.671825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.687853+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.688319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.712671+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:48:46.777045+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:46.779024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:47.108311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:47.607477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:47.608825+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:47.612534+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:47.783169+00:00", "trade", 10.0115, 1.0]
["2026-09-04T13:48:47.982831+00:00", "trade", 10.0181, 100.0]
["2026-09-04T13:48:48.007372+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.427119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.486656+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.778169+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:48:48.778729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.778790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.779095+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.798242+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:48:48.798978+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:48.800025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:49.004351+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:48:49.632863+00:00", "trade", 10.015, 2111.0]
["2026-09-04T13:48:49.632917+00:00", "trade", 10.02, 1600.0]
["2026-09-04T13:48:49.632989+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:48:49.633043+00:00", "trade", 10.02, 160.0]
["2026-09-04T13:48:49.633074+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:49.633813+00:00", "trade", 10.0202, 1055.0]
["2026-09-04T13:48:49.633861+00:00", "trade", 10.02, 1929.0]
["2026-09-04T13:48:49.789045+00:00", "trade", 10.01, 506.0]
["2026-09-04T13:48:50.170702+00:00", "trade", 10.0199, 33.0]
["2026-09-04T13:48:51.008146+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:48:51.008396+00:00", "trade", 10.01, 53.0]
["2026-09-04T13:48:51.014240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:51.515425+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:52.308168+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:52.332802+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:52.333504+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.036950+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.038097+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.038579+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.039020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.059328+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.095283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.238581+00:00", "trade", 10.018, 10.0]
["2026-09-04T13:48:53.240904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.244568+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.244718+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.536115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.537544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.539423+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.539423+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.564603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.566297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.567129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.584445+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.584485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.587498+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:53.653530+00:00", "trade", 10.0199, 10.0]
["2026-09-04T13:48:53.673031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.049178+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:48:54.622300+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:48:54.877883+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.878870+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.881762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.888774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.891490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.893530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.893530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.905493+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.905964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:54.906020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.196351+00:00", "trade", 10.0217, 100.0]
["2026-09-04T13:48:55.223429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.224506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.225133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.225468+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.225539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.239412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.328278+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:55.423126+00:00", "trade", 10.0217, 100.0]
["2026-09-04T13:48:55.896823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:56.115566+00:00", "trade", 10.015, 4.0]
["2026-09-04T13:48:56.755864+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:56.756510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:56.756991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:56.763672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:57.191287+00:00", "trade", 10.0114, 3.0]
["2026-09-04T13:48:57.355984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:57.374037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:57.374714+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:57.383981+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.050730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.050740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.050745+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.376408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.378839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.379215+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.379280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.379876+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.381971+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.404791+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:58.522731+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:59.058940+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:48:59.058940+00:00", "trade", 10.01, 23.0]
["2026-09-04T13:48:59.059586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:59.059877+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:59.094313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:48:59.619261+00:00", "trade", 10.015, 11.0]
["2026-09-04T13:48:59.669968+00:00", "trade", 10.0102, 10.0]
["2026-09-04T13:48:59.994121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.078176+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.112201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.139246+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.178243+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.197970+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.689337+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.962055+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.980173+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:00.983225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.084241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.459512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.461256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.472979+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.473625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.476352+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.492606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.492616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:01.576450+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.246947+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.249975+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.427882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.801655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.803389+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.808030+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.808035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.808035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.808045+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.819167+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.837641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:02.839310+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.012386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.097899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.105231+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.449384+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.452441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.474278+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.483224+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.531599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.669522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.837636+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.855619+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.855709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.891143+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.893674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.894090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.913642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.913672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.916699+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:03.917140+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.016757+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.214657+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.629823+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:49:04.907292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.907297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.907302+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.907307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.913512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.925596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.926402+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.936882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:04.945508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.361576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.367906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.390886+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.482959+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.504280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.516439+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.536351+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.756790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.781759+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.803561+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:05.830610+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:06.647340+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.020427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.084198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.084689+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.100572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.100597+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.101078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.101434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.104211+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.111799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.204038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.204338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.207075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.282650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.300662+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.300702+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.455608+00:00", "trade", 10.01, 10000.0]
["2026-09-04T13:49:07.924264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.927366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.992836+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:07.995653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.283156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.283186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.283226+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.368694+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.371726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.404705+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.404775+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.421420+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.573892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.573927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.752130+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.780808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.957613+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:49:08.966359+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:08.983364+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.085803+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.116412+00:00", "trade", 10.015, 6.0]
["2026-09-04T13:49:09.473940+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.474406+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.484089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.553347+00:00", "trade", 10.01, 1400.0]
["2026-09-04T13:49:09.553407+00:00", "trade", 10.01, 12.0]
["2026-09-04T13:49:09.553467+00:00", "trade", 10.01, 2800.0]
["2026-09-04T13:49:09.554381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.558636+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.560323+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:49:09.560540+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:49:09.560636+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:09.612855+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.613015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.613466+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.613917+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.614694+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.614774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.614794+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.615135+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.615551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.631008+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.633378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.637694+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:49:09.643946+00:00", "trade", 10.01, 12.0]
["2026-09-04T13:49:09.661686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.661721+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.664677+00:00", "trade", 10.01, 240.0]
["2026-09-04T13:49:09.664677+00:00", "trade", 10.01, 1400.0]
["2026-09-04T13:49:09.664680+00:00", "trade", 10.01, 153.0]
["2026-09-04T13:49:09.664716+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:49:09.664719+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:09.664725+00:00", "trade", 10.01, 2300.0]
["2026-09-04T13:49:09.664729+00:00", "trade", 10.01, 1198.0]
["2026-09-04T13:49:09.664731+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:49:09.664733+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:09.664734+00:00", "trade", 10.01, 306.0]
["2026-09-04T13:49:09.664738+00:00", "trade", 10.01, 295.0]
["2026-09-04T13:49:09.664738+00:00", "trade", 10.01, 298.0]
["2026-09-04T13:49:09.664741+00:00", "trade", 10.01, 101.0]
["2026-09-04T13:49:09.664747+00:00", "trade", 10.01, 109.0]
["2026-09-04T13:49:09.664747+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:49:09.664747+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:09.664747+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:49:09.664878+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:09.664883+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:09.664918+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:49:09.664918+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:49:09.664919+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:09.664979+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:09.665065+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:09.665114+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:09.665122+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:49:09.665144+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:09.665224+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665254+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665259+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665259+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665259+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665264+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665319+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.665500+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.666000+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:49:09.666159+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:49:09.666302+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.666828+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.669053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.669384+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.670025+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.670151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.674471+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.677679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.678631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.678671+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.680019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.699220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.704668+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.706723+00:00", "trade", 10.005, 1100.0]
["2026-09-04T13:49:09.724650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.724650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.724660+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.724670+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.725051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.725051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.729730+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:49:09.729797+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:49:09.743044+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.743044+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.743054+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.747555+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.753925+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.816499+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.816524+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:09.976083+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.017621+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.017621+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.018082+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.056073+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.057752+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.076286+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.076521+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.079363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.082084+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.082250+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.151975+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.215797+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.216534+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.321849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.342157+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.359117+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.390307+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.393389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.396431+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.403067+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.422027+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.493396+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.665184+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:49:10.745074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.878797+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.878817+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:10.879223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.077639+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.234631+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:11.234920+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:11.234943+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.234983+00:00", "trade", 10.01, 943.0]
["2026-09-04T13:49:11.235557+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:49:11.235740+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.260574+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.296424+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.296454+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.296474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.296484+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.298479+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.314086+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.373542+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:11.531752+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:49:11.569122+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:49:12.203930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:12.224093+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:12.383841+00:00", "trade", 10.0151, 90.0]
["2026-09-04T13:49:12.423556+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:12.580760+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.257585+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:13.257829+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.257829+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.257868+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.258274+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.258365+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.258420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.268298+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.268308+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.351832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.507927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.508318+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.984047+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:49:13.984050+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:49:13.984053+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:49:13.984056+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:49:13.984645+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.984862+00:00", "trade", 10.01, 103.0]
["2026-09-04T13:49:13.985455+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:13.986379+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:13.986591+00:00", "trade", 10.01, 1800.0]
["2026-09-04T13:49:13.987361+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:15.395717+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:15.403936+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:49:15.481240+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:15.481716+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:15.784385+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:15.784395+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:15.828755+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.067940+00:00", "trade", 10.0099, 20.0]
["2026-09-04T13:49:16.107583+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.608392+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.608685+00:00", "trade", 10.01, 35.0]
["2026-09-04T13:49:16.609309+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.609309+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.609380+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.609580+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.610106+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.946776+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.946776+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.948204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.956775+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.964293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.964293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.964298+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.964363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:16.966358+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.023599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.031537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.043426+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.043436+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.043797+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.044097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.080173+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.239030+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:17.791229+00:00", "trade", 10.005, 1500.0]
["2026-09-04T13:49:17.891355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:18.004766+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:49:18.935670+00:00", "trade", 10.005, 33.0]
["2026-09-04T13:49:18.937913+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:49:18.945864+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:49:19.059269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.111614+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.718876+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.718876+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.719899+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.719904+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.719909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.720615+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.722545+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.733792+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.920169+00:00", "trade", 10.005, 70.0]
["2026-09-04T13:49:19.920199+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:49:19.920326+00:00", "trade", 10.005, 130.0]
["2026-09-04T13:49:19.922269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.924018+00:00", "trade", 10.005, 1600.0]
["2026-09-04T13:49:19.924600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.924728+00:00", "trade", 10.005, 1320.0]
["2026-09-04T13:49:19.983760+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.984031+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.984387+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:19.994977+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.001603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.010293+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.010524+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.012769+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.012819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.064116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.064362+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.064367+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.077603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.077608+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.109805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.114882+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.165432+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.179285+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.327201+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.327246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.327457+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.327762+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.327878+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.332363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.332714+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.338799+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.387680+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.395709+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:20.435308+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:21.718556+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:21.797494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:21.819275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:21.935582+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:22.066022+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:22.067019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:22.072737+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:49:22.072737+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:49:22.072740+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:49:22.072740+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:49:22.072746+00:00", "trade", 10.01, 95.0]
["2026-09-04T13:49:22.072755+00:00", "trade", 10.01, 1100.0]
["2026-09-04T13:49:22.072755+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:22.073025+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:49:22.073112+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:22.073182+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:49:22.073209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:22.073219+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:49:22.073224+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073234+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073249+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073254+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073263+00:00", "trade", 10.01, 13504.0]
["2026-09-04T13:49:22.073264+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073264+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073266+00:00", "trade", 10.01, 4250.0]
["2026-09-04T13:49:22.073278+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:49:22.073279+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073305+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:49:22.073309+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073319+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073344+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073359+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073359+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073364+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073364+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073369+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073369+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073369+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073374+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073374+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073394+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073405+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073405+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073489+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:49:22.073499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.073595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.073603+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:49:22.073720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.073760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.073780+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074016+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074021+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074024+00:00", "trade", 10.01, 1596.0]
["2026-09-04T13:49:22.074090+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:49:22.074121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074752+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074968+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.074993+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.075444+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.078396+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.078416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.080932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.080982+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.080992+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.095472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.098429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.107896+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.107921+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.107921+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.125894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.132665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.132675+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.132785+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.133161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.133161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.134239+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.134434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.134449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.134735+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.134740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.150758+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.150798+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.151014+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.151014+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.151018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.153755+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.173617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.195509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.202180+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.265009+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.392247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.393845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.408560+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.419974+00:00", "trade", 10.015, 700.0]
["2026-09-04T13:49:22.560987+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.647027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.748007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.785676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.801494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:22.802025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.159248+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.573122+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.649418+00:00", "trade", 10.015, 1500.0]
["2026-09-04T13:49:23.678487+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.678903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.679419+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.679710+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.679960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.680221+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.695036+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.727784+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.960316+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.960592+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.980003+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:23.980028+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:25.144499+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:25.395726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:25.996002+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.041438+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:49:26.097972+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:49:26.210146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.214446+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.214887+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.215087+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.271416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.271451+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.289955+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.290642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.291153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.291253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.344319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.344354+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.357045+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:26.403114+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.072770+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.097509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.106976+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.108054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.108374+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.187718+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.193351+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.205164+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.587341+00:00", "trade", 10.0133, 500.0]
["2026-09-04T13:49:27.595732+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.618195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.619143+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.619198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.622250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.640017+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.640223+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.644796+00:00", "trade", 10.0185, 75.0]
["2026-09-04T13:49:27.659844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.697308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.697308+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.995447+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:27.996965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:28.012282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:28.019649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:28.083456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:28.343163+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:28.622496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:28.758700+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:29.065072+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:29.082216+00:00", "trade", 10.015, 15.0]
["2026-09-04T13:49:29.542522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:29.865634+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:49:29.994145+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:30.039709+00:00", "trade", 10.0185, 100.0]
["2026-09-04T13:49:30.396731+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:30.396736+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:30.396867+00:00", "trade", 10.019, 800.0]
["2026-09-04T13:49:30.733611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:30.866522+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.049300+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:49:31.060899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.151970+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:49:31.153515+00:00", "trade", 10.015, 18.0]
["2026-09-04T13:49:31.200530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.260513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.261445+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.335546+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.335551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.335606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.336192+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.336669+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.340588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.344136+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.353218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.396220+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.416293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.438395+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.470451+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.470451+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.498615+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:49:31.507856+00:00", "trade", 10.015, 3100.0]
["2026-09-04T13:49:31.609186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.609186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.609196+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.609201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.609462+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.615075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:31.618628+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:32.452996+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:32.453437+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:32.698153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:33.705796+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:33.768886+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:34.280817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.037430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.037460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.044727+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.203661+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:49:36.204787+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.616330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.616330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.753446+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.863507+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.866509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:36.866509+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.068058+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.548149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.566141+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.572792+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:49:37.618932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.643966+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.661104+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.762322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.854511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.854772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.856616+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.857228+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.858962+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.874283+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.874529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.876007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:37.936090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:38.343764+00:00", "trade", 10.0187, 400.0]
["2026-09-04T13:49:38.414381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:38.903849+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:38.904330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:38.918299+00:00", "trade", 10.015, 4000.0]
["2026-09-04T13:49:39.010903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.011139+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.011149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.068199+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.068209+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.094201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.094206+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.466816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.530292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.820587+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:39.874951+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.103268+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.235855+00:00", "trade", 10.015, 7.0]
["2026-09-04T13:49:40.479562+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.735229+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.861437+00:00", "trade", 10.0135, 7.0]
["2026-09-04T13:49:40.861801+00:00", "trade", 10.0135, 1.0]
["2026-09-04T13:49:40.892518+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.908416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.910441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:40.924404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.012678+00:00", "trade", 10.0118, 75.0]
["2026-09-04T13:49:41.022226+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.046013+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.207319+00:00", "trade", 10.015, 3000.0]
["2026-09-04T13:49:41.404389+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.404404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.404815+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.418392+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.550366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.570133+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.618928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.623319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.690869+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.783083+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.840655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:41.949548+00:00", "trade", 10.0101, 60.0]
["2026-09-04T13:49:42.029063+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.089912+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.226156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.226161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.229870+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.230862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.636741+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.636882+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.636887+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.637919+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.639839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.639849+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.639864+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.640390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.641202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.641207+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:42.653105+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:43.071706+00:00", "trade", 10.0194, 900.0]
["2026-09-04T13:49:43.099979+00:00", "trade", 10.0186, 10.0]
["2026-09-04T13:49:43.378719+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:43.380187+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:43.380262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:43.520377+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:49:43.769427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:44.378875+00:00", "trade", 10.019, 700.0]
["2026-09-04T13:49:44.712648+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:44.712652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:45.230029+00:00", "trade", 10.02, 30.0]
["2026-09-04T13:49:45.382542+00:00", "trade", 10.0123, 1.0]
["2026-09-04T13:49:45.396101+00:00", "trade", 10.019, 500.0]
["2026-09-04T13:49:45.472329+00:00", "trade", 10.0198, 300.0]
["2026-09-04T13:49:45.474022+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:49:45.474082+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:49:45.984930+00:00", "trade", 10.0186, 2.0]
["2026-09-04T13:49:46.805890+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:47.591138+00:00", "trade", 10.015, 2800.0]
["2026-09-04T13:49:47.592951+00:00", "trade", 10.0199, 7.0]
["2026-09-04T13:49:47.819218+00:00", "trade", 10.015, 102.0]
["2026-09-04T13:49:48.764788+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.765409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.765412+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:49:48.766056+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:49:48.766056+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766056+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766060+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:49:48.766081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766095+00:00", "trade", 10.02, 1300.0]
["2026-09-04T13:49:48.766106+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.766667+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.767083+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.767179+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.767214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.771634+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:49:48.771634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.772246+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.775730+00:00", "trade", 10.0185, 1.0]
["2026-09-04T13:49:48.823713+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.825332+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.825347+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.825387+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.825497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.826600+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.827607+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.832995+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.834549+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.834574+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.834599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.834614+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.835175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.841906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.843289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.843299+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.843520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.843525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.844928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.845159+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.846261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.902375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.920804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.920864+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:48.954709+00:00", "trade", 10.0123, 9.0]
["2026-09-04T13:49:49.062365+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:49.235185+00:00", "trade", 10.015, 1100.0]
["2026-09-04T13:49:49.244487+00:00", "trade", 10.015, 546.0]
["2026-09-04T13:49:49.274840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:49.287104+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:49.451889+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:49:49.815444+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:49.830635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.073547+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.223127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.333404+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.349918+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.349928+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.620947+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.620947+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.639206+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.689515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.696185+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:49:50.707127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.708004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:50.905542+00:00", "trade", 10.0194, 600.0]
["2026-09-04T13:49:51.052277+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.059970+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.441672+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.442043+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.442198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.442524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.528924+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.639692+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.640629+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:51.845648+00:00", "trade", 10.0123, 4.0]
["2026-09-04T13:49:52.548321+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:52.548366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:52.557783+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:52.598188+00:00", "trade", 10.015, 212.0]
["2026-09-04T13:49:52.645758+00:00", "trade", 10.02, 8.0]
["2026-09-04T13:49:52.819004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:52.986666+00:00", "trade", 10.015, 20.0]
["2026-09-04T13:49:53.075077+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:53.234410+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:53.283061+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:53.809346+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:53.811682+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.079282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.084054+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.088168+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.184227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.186307+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.187038+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.187489+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.220523+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.265725+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.327281+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.329121+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.389128+00:00", "trade", 10.015, 2700.0]
["2026-09-04T13:49:54.494148+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.494529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.494529+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.504472+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.505114+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.505625+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.514020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.514075+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.571316+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.825024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.842851+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.842876+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:54.993718+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:49:55.220303+00:00", "trade", 10.0123, 1.0]
["2026-09-04T13:49:55.334463+00:00", "trade", 10.015, 30.0]
["2026-09-04T13:49:55.827989+00:00", "trade", 10.015, 103.0]
["2026-09-04T13:49:56.038186+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.038191+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.104583+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.105503+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:49:56.219852+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.293201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.293201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.308944+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.554693+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.653598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.653603+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.665225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:56.957566+00:00", "trade", 10.0194, 669.0]
["2026-09-04T13:49:57.058655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.488015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.540540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.540540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.775513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.776320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.786605+00:00", "trade", 10.0101, 100.0]
["2026-09-04T13:49:57.797129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.849067+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:57.887739+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:58.945236+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:58.952148+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:58.953180+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:58.958844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.146965+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.153090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.187140+00:00", "trade", 10.018, 1.0]
["2026-09-04T13:49:59.269042+00:00", "trade", 10.015, 2000.0]
["2026-09-04T13:49:59.280989+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.281355+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.281435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.351617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.407635+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.465642+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.465647+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.474303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.474303+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.533910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.693774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.781598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.906565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:49:59.994173+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.283345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.283345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.283926+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.283926+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.285004+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.561837+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:00.562082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.562102+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.562117+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.562303+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:00.562312+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.562433+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.562769+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.610417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.616110+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.627628+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.695729+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.750149+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:00.852783+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.011364+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.184120+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.184365+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.185974+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.199556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.645165+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.645190+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.645195+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.645801+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:01.920188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:02.184010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:02.184015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:02.228676+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:02.257735+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:02.296652+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:50:03.707408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:03.709373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.174037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.228266+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.325652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.328960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.435976+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:50:04.436899+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:50:04.442153+00:00", "trade", 10.015, 1600.0]
["2026-09-04T13:50:04.465329+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.465374+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.478001+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:50:04.478067+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:50:04.478124+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.478595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.478640+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.479697+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:50:04.480004+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:50:04.480029+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.565046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.565046+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.565056+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.788702+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.797849+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.798029+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.799979+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:04.952997+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:05.014554+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:50:05.014620+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:50:05.039838+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:05.046204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:05.156411+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:05.314315+00:00", "trade", 10.0195, 1900.0]
["2026-09-04T13:50:05.396862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:05.959187+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:06.093481+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:06.094569+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:06.104032+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:06.182037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:06.783575+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:50:06.788342+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.120441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.120857+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.166948+00:00", "trade", 10.0119, 27.0]
["2026-09-04T13:50:08.290803+00:00", "trade", 10.01, 4.0]
["2026-09-04T13:50:08.291173+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:50:08.960172+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:50:08.960232+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:50:08.960810+00:00", "trade", 10.02, 2062.0]
["2026-09-04T13:50:08.961426+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:50:08.965829+00:00", "trade", 10.02, 2300.0]
["2026-09-04T13:50:08.965832+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.965832+00:00", "trade", 10.02, 87.0]
["2026-09-04T13:50:08.965859+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:50:08.965871+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.965874+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.965878+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:50:08.965878+00:00", "trade", 10.02, 653.0]
["2026-09-04T13:50:08.965880+00:00", "trade", 10.02, 198.0]
["2026-09-04T13:50:08.965883+00:00", "trade", 10.02, 384.0]
["2026-09-04T13:50:08.965883+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.965885+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.965910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.965915+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.965920+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.966085+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.966124+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.966124+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:50:08.966127+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.966129+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:50:08.966133+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.966135+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.966138+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.966175+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:50:08.966210+00:00", "trade", 10.02, 54.0]
["2026-09-04T13:50:08.966271+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966292+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:50:08.966355+00:00", "trade", 10.02, 700.0]
["2026-09-04T13:50:08.966356+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966373+00:00", "trade", 10.02, 800.0]
["2026-09-04T13:50:08.966373+00:00", "trade", 10.02, 987.0]
["2026-09-04T13:50:08.966381+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966426+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966426+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966431+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966431+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966446+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966456+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966476+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:50:08.966571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.966697+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.966782+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.966792+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.966827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.966862+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.966982+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.967047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.967103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.967118+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.967163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.967283+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.967539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.968711+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.970426+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.971363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.971573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.972291+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:50:08.990227+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.992373+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.992989+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.992989+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.994417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.996652+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:50:08.996903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.996903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.996928+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:08.996933+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.017437+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.027371+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.027406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.043730+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.043735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.043950+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.043950+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.045820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.049468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.049478+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.049488+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.110949+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.176871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.177387+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.178209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.183807+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:09.185211+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.185251+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.242056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.242532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.396899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.410621+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:50:09.410621+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:50:09.410627+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:50:09.411644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.411699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.412045+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.412345+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.413628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.419111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.459120+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:09.565203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.566456+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:09.919916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:10.108781+00:00", "trade", 10.0201, 1.0]
["2026-09-04T13:50:10.154603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:10.396107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:10.441465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:10.441495+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:10.581066+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:10.691369+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:11.090131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.090582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.090712+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.091113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.165069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.201801+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.928462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:11.928923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.028830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.049871+00:00", "trade", 10.0176, 38.0]
["2026-09-04T13:50:12.049931+00:00", "trade", 10.0139, 88.0]
["2026-09-04T13:50:12.070364+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.099273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.116719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.117952+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.137819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.138471+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.143332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:12.516555+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:13.089490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:13.132773+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:13.300129+00:00", "trade", 10.0277, 4.0]
["2026-09-04T13:50:13.428465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:13.547924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:13.548510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:13.548946+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:14.507317+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:50:14.991779+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:14.992260+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:15.005165+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:15.264627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:15.396576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:15.396914+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:50:15.480695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:15.646823+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:50:16.133283+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:16.140402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.140969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.142577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.241262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.241307+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.243071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.490369+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.508913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.537340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.568284+00:00", "trade", 10.0299, 1.0]
["2026-09-04T13:50:16.578513+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.578688+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.598340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:16.598385+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:17.051712+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:50:17.317834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:17.318496+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:17.786514+00:00", "trade", 10.025, 4.0]
["2026-09-04T13:50:17.797253+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:17.808661+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:50:18.013477+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.108332+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.108914+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.117228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.118286+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:50:18.118295+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:50:18.141200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.141240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.260277+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:50:18.260834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.261210+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.261240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:18.268917+00:00", "trade", 10.0299, 133.0]
["2026-09-04T13:50:18.613427+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:19.077240+00:00", "trade", 10.0299, 9.0]
["2026-09-04T13:50:19.204490+00:00", "trade", 10.0238, 600.0]
["2026-09-04T13:50:19.671842+00:00", "trade", 10.0299, 13.0]
["2026-09-04T13:50:21.896887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:21.896897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:21.916644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:22.499817+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:50:22.499823+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:50:22.499832+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:50:22.499853+00:00", "trade", 10.025, 7.0]
["2026-09-04T13:50:22.583242+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:23.834297+00:00", "trade", 10.0285, 50.0]
["2026-09-04T13:50:24.387948+00:00", "trade", 10.0299, 1500.0]
["2026-09-04T13:50:24.807907+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:24.807937+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.028316+00:00", "trade", 10.025, 8.0]
["2026-09-04T13:50:25.614833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.615184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.615184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.615184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.617124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.617134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.618337+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.634726+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.634986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.635513+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.640344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.658532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.667724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.667759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:25.988792+00:00", "trade", 10.0299, 16.0]
["2026-09-04T13:50:26.049336+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:26.616894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:26.827649+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:50:27.080839+00:00", "trade", 10.0299, 50.0]
["2026-09-04T13:50:27.367762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:27.592586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:28.172681+00:00", "trade", 10.03, 1300.0]
["2026-09-04T13:50:28.172742+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:50:28.172970+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:28.172975+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:28.173531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:28.176314+00:00", "trade", 10.025, 1600.0]
["2026-09-04T13:50:28.176317+00:00", "trade", 10.025, 519.0]
["2026-09-04T13:50:28.427525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:28.723804+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:29.994196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.572089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.572997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.573247+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.573393+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.573443+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.733824+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.734099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.734099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.734560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.735763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.736340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.740555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.751696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.751696+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.751706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.751947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.751972+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.782745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.899903+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.918172+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.973027+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.973062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.976525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.978339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:31.994322+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.169213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.170867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.170902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.171759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.171769+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.262414+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.264178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.284692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.342770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.342770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.344464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.344499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.362647+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.396728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.409669+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.410220+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.411553+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.418350+00:00", "trade", 10.0299, 800.0]
["2026-09-04T13:50:32.429712+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.804928+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.824775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.824815+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.885484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:32.888070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:33.191802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:33.213902+00:00", "trade", 10.0298, 36.0]
["2026-09-04T13:50:33.261753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:33.261753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:33.281555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:33.421468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:33.441240+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:34.435496+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:34.436802+00:00", "trade", 10.029, 300.0]
["2026-09-04T13:50:35.103874+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.104586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.105157+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.149678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.168357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.170081+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.170121+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.170592+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.170643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.171239+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.175494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.175494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.176121+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.188259+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.516244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.614126+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.638619+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.790169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.809987+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:35.996637+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:50:35.996832+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:50:36.139800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.159607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.159607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.159632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.252473+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.272195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.515793+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.517507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.517542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.575320+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.577124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.673067+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.738166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.839347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.841086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.841121+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.909288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.911097+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:36.919430+00:00", "trade", 10.025, 67.0]
["2026-09-04T13:50:37.124359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.342738+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.343043+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.343399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.343845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.344346+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.344381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.361607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.362459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.376904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.378648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.392837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.394300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.394385+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.394420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.396044+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.400525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.402209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.402244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.410523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.412844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.416097+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.422873+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.632210+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.632391+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.664051+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.667504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.668246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.745830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.823099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.824938+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:37.824973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.755278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.755915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.756136+00:00", "trade", 10.03, 47.0]
["2026-09-04T13:50:38.756199+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:38.756381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.756421+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.756466+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.756466+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.757488+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.818523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.951584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.952045+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:38.956781+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:38.962832+00:00", "trade", 10.03, 636.0]
["2026-09-04T13:50:38.971619+00:00", "trade", 10.03, 549.0]
["2026-09-04T13:50:39.009788+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.010273+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:50:39.010339+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.010462+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.010534+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.310933+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:50:39.378759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.380588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.872860+00:00", "trade", 10.03, 1500.0]
["2026-09-04T13:50:39.872860+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:50:39.872863+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:50:39.872863+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.872869+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:50:39.872875+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:50:39.872878+00:00", "trade", 10.03, 5000.0]
["2026-09-04T13:50:39.872878+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:50:39.872878+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.872881+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:50:39.872884+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:50:39.872884+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:50:39.872887+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.872887+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.872890+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:50:39.872890+00:00", "trade", 10.03, 280.0]
["2026-09-04T13:50:39.872893+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.873098+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.873104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.873127+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873127+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:50:39.873127+00:00", "trade", 10.03, 4300.0]
["2026-09-04T13:50:39.873131+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:50:39.873131+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:50:39.873133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.873136+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:50:39.873143+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:39.873145+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:39.873151+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:39.873169+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873218+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873223+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873224+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873254+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:50:39.873278+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:50:39.873299+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873309+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873314+00:00", "trade", 10.03, 120.0]
["2026-09-04T13:50:39.873319+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873324+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873332+00:00", "trade", 10.03, 60.0]
["2026-09-04T13:50:39.873334+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873335+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873335+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873344+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873344+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873354+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873362+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873362+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:50:39.873365+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873368+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:39.873377+00:00", "trade", 10.03, 700.0]
["2026-09-04T13:50:39.873395+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:50:39.873422+00:00", "trade", 10.03, 67.0]
["2026-09-04T13:50:39.873422+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:39.873422+00:00", "trade", 10.03, 302.0]
["2026-09-04T13:50:39.873455+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873479+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873479+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873479+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873484+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873484+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873484+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873489+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873489+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873491+00:00", "trade", 10.03, 1046.0]
["2026-09-04T13:50:39.873494+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873494+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873497+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:39.873499+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873509+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873524+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873544+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873590+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:39.873596+00:00", "trade", 10.03, 879.0]
["2026-09-04T13:50:39.873644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.873672+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:39.873693+00:00", "trade", 10.03, 302.0]
["2026-09-04T13:50:39.873700+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.873774+00:00", "trade", 10.03, 1151.0]
["2026-09-04T13:50:39.873810+00:00", "trade", 10.03, 898.0]
["2026-09-04T13:50:39.873819+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:39.873828+00:00", "trade", 10.03, 979.0]
["2026-09-04T13:50:39.873875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874005+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874010+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874286+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874632+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.874772+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.875048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.875068+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.875188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.875545+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:50:39.876237+00:00", "trade", 10.03, 1107.0]
["2026-09-04T13:50:39.878551+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.878561+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.878571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.880390+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.880421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.880877+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.884548+00:00", "trade", 10.035, 196.0]
["2026-09-04T13:50:39.886344+00:00", "trade", 10.04, 48.0]
["2026-09-04T13:50:39.886347+00:00", "trade", 10.04, 13.0]
["2026-09-04T13:50:39.886602+00:00", "trade", 10.035, 17.0]
["2026-09-04T13:50:39.886605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.886831+00:00", "trade", 10.035, 37.0]
["2026-09-04T13:50:39.887272+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.887783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.892429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.893131+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.908613+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.908618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.908643+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.908648+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.909104+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.934389+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.934409+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.934930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.935311+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.935917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.941026+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:50:39.950332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.950407+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.950502+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.950547+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.950898+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.950898+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.951274+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.952567+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.952602+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.953449+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.953449+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.953629+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.954151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.954306+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.956161+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.956717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.956732+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.956767+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.958932+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.973351+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.983656+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.984142+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:50:39.984152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:39.984367+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:50:39.990317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.003117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.020368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.020413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.020418+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.022413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.022478+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.022613+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.030106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.095241+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.100649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.212152+00:00", "trade", 10.038, 1.0]
["2026-09-04T13:50:40.314618+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:50:40.314705+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:50:40.314768+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:50:40.315003+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:50:40.315331+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:50:40.315382+00:00", "trade", 10.035, 700.0]
["2026-09-04T13:50:40.316075+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.373166+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.373176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.374875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.374900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.374915+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.375421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.393038+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.423405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.536494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.564977+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.582699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.584022+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.584739+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.586428+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.586809+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.587721+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.587756+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.606133+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:40.606375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.606390+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.606400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.606415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.606906+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.609994+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.642040+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.666057+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.667245+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.669375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.688630+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:40.826181+00:00", "trade", 10.032, 1.0]
["2026-09-04T13:50:40.944628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.017076+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.034276+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.065300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.174808+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.175241+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:41.175307+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.175605+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:41.175665+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:41.175686+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:41.232076+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:41.232170+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:41.232254+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:41.232260+00:00", "trade", 10.035, 192.0]
["2026-09-04T13:50:41.353389+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.353424+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.357349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.515690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.525444+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.688400+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.688440+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699374+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:50:41.699374+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:50:41.699378+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:50:41.699381+00:00", "trade", 10.03, 1198.0]
["2026-09-04T13:50:41.699381+00:00", "trade", 10.03, 295.0]
["2026-09-04T13:50:41.699621+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:50:41.699642+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699642+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699647+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699647+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699660+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.699662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699672+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.699720+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.699963+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:41.700058+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:41.700063+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:41.700123+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:41.700138+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:41.700143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700158+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700278+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700343+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.700352+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.700389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700463+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.700463+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:50:41.700484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700559+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700564+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700564+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700565+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.700589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700649+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700649+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700661+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:50:41.700679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.700689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701316+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701485+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:50:41.701516+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701516+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701722+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.701732+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.702083+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.702098+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.702421+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:41.711800+00:00", "trade", 10.025, 2500.0]
["2026-09-04T13:50:41.715881+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:50:41.736600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.758026+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.758036+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.777918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.778163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.778163+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.780384+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.783281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.795438+00:00", "trade", 10.025, 68.0]
["2026-09-04T13:50:41.800361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.813282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.813292+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.843398+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:41.881293+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.224484+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.225270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.337312+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.354237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.354272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.354858+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.355435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.355485+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.372525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.401544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.456876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.557104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.565529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.648976+00:00", "trade", 10.025, 632.0]
["2026-09-04T13:50:42.648976+00:00", "trade", 10.025, 68.0]
["2026-09-04T13:50:42.649072+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:50:42.649859+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.650501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.650841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.669531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.669581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.701366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.703015+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.703071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.703106+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.703331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.728777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:42.830974+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.202297+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.203945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.203955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311375+00:00", "trade", 10.03, 689.0]
["2026-09-04T13:50:43.311384+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:50:43.311441+00:00", "trade", 10.03, 197.0]
["2026-09-04T13:50:43.311444+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:50:43.311480+00:00", "trade", 10.03, 88.0]
["2026-09-04T13:50:43.311486+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:50:43.311561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311642+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:50:43.311642+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:43.311656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311662+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311666+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311671+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311676+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311676+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:43.311937+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311942+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311942+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311947+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311947+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311952+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311952+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311952+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311952+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311972+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.311982+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.312002+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.312027+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.312037+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.312060+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:43.312063+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:43.312082+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.312107+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:43.312120+00:00", "trade", 10.03, 620.0]
["2026-09-04T13:50:43.312152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312343+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312343+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312543+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312664+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.312664+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.313020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.313456+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.313546+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.313741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.314759+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.314759+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.314764+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.314782+00:00", "trade", 10.03, 3500.0]
["2026-09-04T13:50:43.315143+00:00", "trade", 10.03, 3500.0]
["2026-09-04T13:50:43.315305+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.315831+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316177+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.316678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317325+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317375+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317675+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.317686+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.318607+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:50:43.318693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.320091+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.320101+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.320116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.320192+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.321595+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.329098+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.334661+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.335645+00:00", "trade", 10.03, 689.0]
["2026-09-04T13:50:43.335753+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.342309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.342339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.362507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.376470+00:00", "trade", 10.035, 137.0]
["2026-09-04T13:50:43.391671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.413533+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.434708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.581337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.589892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.801024+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:43.801079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.014912+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.014927+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.039776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.354258+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.357335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.383502+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.403314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.418921+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.432649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.432689+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:44.635731+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.108575+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.109211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.351231+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.353000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.516729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.820716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.820746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:45.820757+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.193357+00:00", "trade", 10.035, 486.0]
["2026-09-04T13:50:46.232928+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:46.233040+00:00", "trade", 10.035, 139.0]
["2026-09-04T13:50:46.235695+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:50:46.235776+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:46.566499+00:00", "trade", 10.0377, 39.0]
["2026-09-04T13:50:46.804120+00:00", "trade", 10.0399, 5.0]
["2026-09-04T13:50:46.855414+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.855509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.856908+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.857028+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.857053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.857269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.857519+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.857615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.872385+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.873282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.875973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.878554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.907398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.940456+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.954635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.966062+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.967616+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:50:46.975294+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:46.989237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:47.333410+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:47.727112+00:00", "trade", 10.0315, 7.0]
["2026-09-04T13:50:47.801894+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:50:48.283326+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.284945+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.398568+00:00", "trade", 10.035, 2000.0]
["2026-09-04T13:50:48.477602+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:50:48.536427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.575480+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.575510+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.577705+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.580843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.593786+00:00", "trade", 10.0301, 17.0]
["2026-09-04T13:50:48.628551+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.662442+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.786947+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.842144+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.846579+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:48.914482+00:00", "trade", 10.0314, 200.0]
["2026-09-04T13:50:49.113418+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.176177+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.180959+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.180963+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.181299+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.182692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.320735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.732338+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.833223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.878656+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:49.903139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:50.589775+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:50.705832+00:00", "trade", 10.0366, 1.0]
["2026-09-04T13:50:50.858591+00:00", "trade", 10.0399, 100.0]
["2026-09-04T13:50:51.236490+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:51.236556+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:51.236607+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:51.236986+00:00", "trade", 10.035, 158.0]
["2026-09-04T13:50:51.290318+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:51.290387+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:51.290393+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:50:51.313199+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:50:51.313444+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.313484+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.495451+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.503985+00:00", "trade", 10.03, 73.0]
["2026-09-04T13:50:51.505009+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.506264+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:51.568099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568602+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568602+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568615+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568621+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568621+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568623+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568626+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568629+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568632+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:50:51.568638+00:00", "trade", 10.03, 2700.0]
["2026-09-04T13:50:51.568638+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568641+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568645+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568645+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568647+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568656+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568663+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:50:51.568665+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:50:51.568668+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568671+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568675+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:50:51.568675+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568681+00:00", "trade", 10.03, 1198.0]
["2026-09-04T13:50:51.568681+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:50:51.568681+00:00", "trade", 10.03, 1429.0]
["2026-09-04T13:50:51.568685+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568687+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:50:51.568687+00:00", "trade", 10.03, 383.0]
["2026-09-04T13:50:51.568687+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:50:51.568693+00:00", "trade", 10.03, 272.0]
["2026-09-04T13:50:51.568693+00:00", "trade", 10.03, 33.0]
["2026-09-04T13:50:51.568693+00:00", "trade", 10.03, 14.0]
["2026-09-04T13:50:51.568693+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568695+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:50:51.568695+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:50:51.568811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568846+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568861+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568868+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:50:51.568874+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568874+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:50:51.568874+00:00", "trade", 10.03, 4100.0]
["2026-09-04T13:50:51.568876+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568877+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:50:51.568877+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:50:51.568881+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568882+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568882+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:50:51.568882+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568885+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.568886+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568891+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568896+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:50:51.568911+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.568911+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:50:51.568911+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:50:51.568931+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.568986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.568991+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569001+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569116+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569146+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569151+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569161+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569161+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569196+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569198+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:51.569201+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569201+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569222+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569227+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569247+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569257+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569272+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569282+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569285+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:51.569285+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569287+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:50:51.569336+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569337+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569396+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:51.569397+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569402+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569426+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:50:51.569432+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569510+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:51.569532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569538+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569552+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569612+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.569691+00:00", "trade", 10.03, 106.0]
["2026-09-04T13:50:51.569983+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.570003+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.570038+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.570254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.570269+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.570304+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.574574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.574583+00:00", "trade", 10.03, 94.0]
["2026-09-04T13:50:51.577005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.579310+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.599624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.599960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.627139+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.627560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.627565+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.628482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.628522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.628978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.629054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.629089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.630041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.630798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.630798+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.631149+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.631159+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.634366+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.634406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.636171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.636206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.644535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.644586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.644591+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.644596+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.646901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.646906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.647142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.647142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.647152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.647152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.647162+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.647167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.650072+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:50:51.650389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:51.664623+00:00", "trade", 10.03, 135.0]
["2026-09-04T13:50:51.683325+00:00", "trade", 10.025, 73.0]
["2026-09-04T13:50:52.093918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.094279+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.094354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.143977+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.166460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.229916+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.230974+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.231510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.232071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.233030+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:50:52.233299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.233299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.233780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.276101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.276326+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.276351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.276898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.297271+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.315590+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.418399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.499526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.500008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.500384+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.538394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.609718+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.725038+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:50:52.799273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:52.804679+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:50:53.031400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.031440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.422464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.490776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.490776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.496560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.516136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.525198+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.525238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.526857+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.531017+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.542023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.542574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.542609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:53.738166+00:00", "trade", 10.0236, 1100.0]
["2026-09-04T13:50:53.984072+00:00", "trade", 10.025, 144.0]
["2026-09-04T13:50:54.309561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:54.358103+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:50:54.369123+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:54.519605+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:54.525399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:54.526311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:54.639294+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:54.675841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.220703+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:50:55.291393+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.291679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.291855+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.321164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.321510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.377508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.377518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.383317+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.396611+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:50:55.444542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.444577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.445404+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.455523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:55.718445+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:50:56.290719+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:50:56.294096+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:50:56.294130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.294130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.294536+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.365465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.365580+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.370282+00:00", "trade", 10.025, 73.0]
["2026-09-04T13:50:56.428720+00:00", "trade", 10.025, 179.0]
["2026-09-04T13:50:56.445605+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.446011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:56.510900+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.062722+00:00", "trade", 10.025, 450.0]
["2026-09-04T13:50:57.400899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.401230+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.403085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.403120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.404483+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.416747+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.417303+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.417649+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.417684+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.417810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.418967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.419017+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.419930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.420396+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.420461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.420897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.434279+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.435191+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.435231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.441318+00:00", "trade", 10.025, 4000.0]
["2026-09-04T13:50:57.454547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.455103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.455584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.487365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.487600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.488748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.527465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.527706+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.540200+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.543999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.544125+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.587601+00:00", "trade", 10.025, 35.0]
["2026-09-04T13:50:57.763526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:57.861073+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.576332+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576338+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576353+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576359+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576713+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576723+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576726+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576735+00:00", "trade", 10.025, 750.0]
["2026-09-04T13:50:58.576777+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:50:58.576801+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:50:58.577408+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:50:58.661293+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.679507+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:50:58.680986+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:50:58.688778+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:50:58.697384+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.697865+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.740011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.884499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.900692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.926193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.952180+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:58.959392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.071483+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.071508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.222149+00:00", "trade", 10.03, 651.0]
["2026-09-04T13:50:59.222594+00:00", "trade", 10.03, 900.0]
["2026-09-04T13:50:59.222843+00:00", "trade", 10.03, 526.0]
["2026-09-04T13:50:59.225494+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.226001+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:50:59.232681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.285975+00:00", "trade", 10.025, 2400.0]
["2026-09-04T13:50:59.334216+00:00", "trade", 10.0234, 200.0]
["2026-09-04T13:50:59.335029+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.469579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.472059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.489190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.604615+00:00", "trade", 10.0201, 60.0]
["2026-09-04T13:50:59.613746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.615180+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.615184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.615214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.615220+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.627213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.627253+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:50:59.994210+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.279352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.290564+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.379249+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.379274+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.379339+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.379380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.391238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.636936+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.739370+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:00.885321+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.053205+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.064507+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.067219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.067279+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.068226+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.112712+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.112717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.113288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.113684+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.113744+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.114386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.114401+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.114416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.114436+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.119428+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.119703+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.121081+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.121598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.130459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.130459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.130704+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.132960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.136643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.137531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.137616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.137621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.137661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.138217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.139059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.146722+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.249517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.250023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.324059+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.410228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.536899+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.641127+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:01.869018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.372088+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.372133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.457636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.553224+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.554913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.572519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.601904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.601904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.754296+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:02.911184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.001476+00:00", "trade", 10.0286, 2.0]
["2026-09-04T13:51:03.001939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.002551+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.004065+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.006290+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.006846+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.006956+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.019336+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.035041+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:51:03.291598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.292399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.292836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.293016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.298304+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:03.899953+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:51:03.899974+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:51:03.900103+00:00", "trade", 10.025, 30.0]
["2026-09-04T13:51:03.933446+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:51:03.995469+00:00", "trade", 10.025, 99.0]
["2026-09-04T13:51:04.192102+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.192663+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.234307+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.323569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.516633+00:00", "trade", 10.0213, 1138.0]
["2026-09-04T13:51:04.518607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.602822+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.613152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.613858+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.614430+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.720181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.814223+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:51:04.860309+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.862093+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.862133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.862865+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:04.870057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.040036+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.114723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.117124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.118843+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.119770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.119770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.123394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.123394+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.138830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.292601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.955395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.959470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:05.994954+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.045464+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.046141+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.054703+00:00", "trade", 10.0227, 600.0]
["2026-09-04T13:51:06.287990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.345086+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.440309+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:51:06.458816+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.459428+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.460540+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.460746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.475250+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.504404+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.689544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.851434+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:06.854281+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.164369+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:07.164613+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.164653+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.164698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.165019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.319715+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:51:07.320448+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.473594+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:51:07.474659+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.475235+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.524533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:07.667216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:08.298128+00:00", "trade", 10.0299, 70.0]
["2026-09-04T13:51:08.298932+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:08.299945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:08.415724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:08.555948+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:08.722047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:09.119637+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:09.187106+00:00", "trade", 10.0234, 419.0]
["2026-09-04T13:51:09.188528+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:51:09.190140+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:51:09.190149+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:51:09.191391+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:51:09.215695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:09.215705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:09.217444+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:09.235572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:09.797276+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:51:10.124096+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:51:10.156979+00:00", "trade", 10.0235, 2.0]
["2026-09-04T13:51:10.347323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.347754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.507784+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.507819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.508381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.508406+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.509468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.510586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.510586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.510596+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.566012+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.588035+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.605226+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.622582+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:10.825835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:11.091090+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:11.097034+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:11.557932+00:00", "trade", 10.025, 148.0]
["2026-09-04T13:51:11.560031+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:51:11.698352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:11.746351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:11.773315+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:11.913398+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:12.060416+00:00", "trade", 10.029, 1.0]
["2026-09-04T13:51:12.067389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:12.067389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:12.144517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:12.150820+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:51:12.159558+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:12.296202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:12.576668+00:00", "trade", 10.0299, 300.0]
["2026-09-04T13:51:13.361628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:13.418844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:13.563999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:13.564074+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:13.564340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:13.568630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:14.162601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:15.004915+00:00", "trade", 10.025, 450.0]
["2026-09-04T13:51:15.840066+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:16.023968+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.090104+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:51:17.463031+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.463482+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.516603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.646742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.874819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.875315+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.885179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.889238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:17.889679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.019696+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.019700+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.019700+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.019703+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.019703+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.019705+00:00", "trade", 10.025, 2700.0]
["2026-09-04T13:51:18.020145+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.020145+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:51:18.020147+00:00", "trade", 10.025, 105.0]
["2026-09-04T13:51:18.020150+00:00", "trade", 10.025, 4100.0]
["2026-09-04T13:51:18.020375+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.020472+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:51:18.020681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.020846+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.021077+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.021101+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:51:18.021137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.021245+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:51:18.021750+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:18.021777+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:51:18.022415+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.022455+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.039009+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.040287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.040317+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.040347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.040352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.070304+00:00", "trade", 10.025, 71.0]
["2026-09-04T13:51:18.078328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.078713+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.078719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.078719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.078724+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.080067+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.080593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.083836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.097293+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.097303+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.097308+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:51:18.097378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.097568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.097904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.098370+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.099052+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.100525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.103262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.103272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.113060+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.113095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.113652+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.114544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.114579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.200543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.242001+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.256506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.629918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.951792+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.970978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.974321+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.976190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:18.995827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.097706+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.097709+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.097724+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.097739+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.097962+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098148+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098154+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098259+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098274+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098533+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098704+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.098786+00:00", "trade", 10.025, 91.0]
["2026-09-04T13:51:19.099796+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:19.176256+00:00", "trade", 10.025, 52.0]
["2026-09-04T13:51:19.178185+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.178270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.179999+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.287069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.556870+00:00", "trade", 10.0216, 10.0]
["2026-09-04T13:51:19.561248+00:00", "trade", 10.0201, 4000.0]
["2026-09-04T13:51:19.649956+00:00", "trade", 10.025, 52.0]
["2026-09-04T13:51:19.666986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.668745+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:19.672935+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.040173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.040654+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.168204+00:00", "trade", 10.0279, 30.0]
["2026-09-04T13:51:20.246879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.248578+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.285235+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.331164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.431547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.516078+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.763724+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:51:20.763730+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:51:20.763734+00:00", "trade", 10.025, 2491.0]
["2026-09-04T13:51:20.763734+00:00", "trade", 10.025, 2000.0]
["2026-09-04T13:51:20.763739+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:20.763739+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:51:20.763739+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:20.763742+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:20.763742+00:00", "trade", 10.03, 1577.0]
["2026-09-04T13:51:20.763797+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.763847+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.763882+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.763902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.764549+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.764674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.764714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.764749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.765065+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.768037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.768518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.816719+00:00", "trade", 10.025, 53.0]
["2026-09-04T13:51:20.816953+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.841787+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.843000+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.844844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:20.857092+00:00", "trade", 10.025, 39.0]
["2026-09-04T13:51:20.897524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.037644+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:51:21.118975+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.120945+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.198058+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.199662+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.199677+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.199687+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.217810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.218286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.219474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.235592+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.242709+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.244524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.248323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.257560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.260041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.260041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.265639+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.270420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.292698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.296698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.336432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.338131+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.423273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.459889+00:00", "trade", 10.0266, 1.0]
["2026-09-04T13:51:21.610844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.614242+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:21.905905+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.004522+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:51:22.059615+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.060166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.074585+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.076244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.094423+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.134783+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.194210+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.495641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.496117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.496782+00:00", "trade", 10.0228, 96.0]
["2026-09-04T13:51:22.498122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.499119+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.628857+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.628892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.628897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.637733+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.638435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.638931+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.645577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.646193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.652879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.694688+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:22.749226+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:51:23.577541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:23.600285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:23.602289+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:23.602365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:23.602375+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:23.602390+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:23.756345+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:24.068692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:24.621044+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:24.866969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:25.292869+00:00", "trade", 10.0285, 2.0]
["2026-09-04T13:51:25.395755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:25.884907+00:00", "trade", 10.0234, 2.0]
["2026-09-04T13:51:25.885298+00:00", "trade", 10.0234, 1.0]
["2026-09-04T13:51:26.763128+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:26.779807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:26.799504+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:26.816840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:26.816901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.401469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.401519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.403369+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.765459+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.799104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.799119+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:27.799170+00:00", "trade", 10.029, 700.0]
["2026-09-04T13:51:28.077876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:28.078723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:28.215062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:28.324607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:28.324657+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:28.324692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:28.353877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.178530+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.180776+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.190969+00:00", "trade", 10.03, 2100.0]
["2026-09-04T13:51:29.191000+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.191572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.191572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.191576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.191868+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:51:29.192203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.192536+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:51:29.193892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.194884+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:51:29.194930+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:29.195080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.195736+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.195847+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.195877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.195902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.199663+00:00", "trade", 10.03, 664.0]
["2026-09-04T13:51:29.212546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.212672+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.216187+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:29.216867+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:29.219877+00:00", "trade", 10.03, 1354.0]
["2026-09-04T13:51:29.220060+00:00", "trade", 10.03, 482.0]
["2026-09-04T13:51:29.220064+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.220245+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.221432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.221648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.221654+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:51:29.221833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:51:29.229061+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:51:29.229061+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:51:29.229061+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:51:29.229064+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:29.229091+00:00", "trade", 10.03, 432.0]
["2026-09-04T13:51:29.229091+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:51:29.229206+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229271+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229281+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229316+00:00", "trade", 10.03, 138.0]
["2026-09-04T13:51:29.229319+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:51:29.229343+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:29.229371+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229497+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229577+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229614+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:29.229632+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229641+00:00", "trade", 10.03, 149.0]
["2026-09-04T13:51:29.229656+00:00", "trade", 10.03, 138.0]
["2026-09-04T13:51:29.229662+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:51:29.229662+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229677+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229692+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229692+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229698+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229698+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229698+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229698+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229702+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229712+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229717+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229732+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:51:29.229747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.229772+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.229792+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.229794+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:29.229848+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:29.229875+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:29.229973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.229988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230098+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230113+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:51:29.230188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230248+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.230750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.233662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.233676+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.233707+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.233982+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.234429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.234468+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:51:29.237402+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:29.238954+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:51:29.242267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.250562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.252110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.252120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.252195+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.252626+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.261653+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.281105+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:29.281545+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.284006+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.284470+00:00", "trade", 10.035, 107.0]
["2026-09-04T13:51:29.284728+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.308780+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.309788+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.309792+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.316042+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.321866+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.325830+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.329735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.337699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.340921+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.343392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.344304+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.344314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.344319+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.344374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.344881+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.400137+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.403771+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.403776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.423593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.459563+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.459568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.460180+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.515832+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.616992+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.640483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.709066+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.718634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.739643+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.946605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:29.994233+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.047685+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.646613+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.705889+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.706134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.706145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.723741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.723746+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.723751+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.724187+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.743764+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.815602+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:51:30.840524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.986104+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:30.986701+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.004779+00:00", "trade", 10.0301, 200.0]
["2026-09-04T13:51:31.032715+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.048503+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.059980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.060827+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.061594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.062285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.062431+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.062471+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.063473+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.067332+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.077672+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.078389+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.083676+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.085370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.086443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.087796+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.088297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.088337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.140316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.140351+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.223829+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.408077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.678494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.678499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.681140+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.760043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.761607+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.779589+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.779710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:31.779795+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:32.137489+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:32.147704+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:32.147764+00:00", "trade", 10.039, 600.0]
["2026-09-04T13:51:32.468169+00:00", "trade", 10.0364, 16.0]
["2026-09-04T13:51:32.487138+00:00", "trade", 10.0364, 1.0]
["2026-09-04T13:51:32.830165+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:32.831914+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:32.831954+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:33.081094+00:00", "trade", 10.0364, 28.0]
["2026-09-04T13:51:33.099537+00:00", "trade", 10.0364, 1.0]
["2026-09-04T13:51:33.540709+00:00", "trade", 10.0317, 8.0]
["2026-09-04T13:51:33.541078+00:00", "trade", 10.0317, 1.0]
["2026-09-04T13:51:33.564404+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:33.604344+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:33.614729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:33.774610+00:00", "trade", 10.0364, 3.0]
["2026-09-04T13:51:34.028211+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:34.028732+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:34.028892+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:34.031128+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:34.200259+00:00", "trade", 10.0333, 3.0]
["2026-09-04T13:51:34.218456+00:00", "trade", 10.0333, 1.0]
["2026-09-04T13:51:34.219966+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:34.275931+00:00", "trade", 10.035, 9000.0]
["2026-09-04T13:51:34.309380+00:00", "trade", 10.035, 98.0]
["2026-09-04T13:51:34.404685+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:51:34.955253+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.042405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.209730+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:51:35.259160+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.267723+00:00", "trade", 10.04, 321.0]
["2026-09-04T13:51:35.267753+00:00", "trade", 10.04, 166.0]
["2026-09-04T13:51:35.267822+00:00", "trade", 10.04, 107.0]
["2026-09-04T13:51:35.267879+00:00", "trade", 10.04, 542.0]
["2026-09-04T13:51:35.270303+00:00", "trade", 10.0385, 6.0]
["2026-09-04T13:51:35.364651+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.364726+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.364730+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.364735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.366404+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.384573+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.571842+00:00", "trade", 10.0301, 3.0]
["2026-09-04T13:51:35.608921+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.610665+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:35.610700+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:36.029210+00:00", "trade", 10.0385, 49.0]
["2026-09-04T13:51:36.029568+00:00", "trade", 10.0385, 1.0]
["2026-09-04T13:51:36.574284+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:36.592191+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:36.646159+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:36.651261+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:36.705601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:36.707300+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:37.227525+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:37.669074+00:00", "trade", 10.035, 29.0]
["2026-09-04T13:51:37.671221+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:51:37.679296+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:51:37.969894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:37.969904+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:37.971608+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:37.971633+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:38.650122+00:00", "trade", 10.0385, 1.0]
["2026-09-04T13:51:38.923314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:39.111105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:40.272083+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:40.282963+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:40.407466+00:00", "trade", 10.0399, 5.0]
["2026-09-04T13:51:40.846693+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:41.239801+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:41.239801+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:41.239811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:41.240453+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:41.340566+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:41.378990+00:00", "trade", 10.0393, 600.0]
["2026-09-04T13:51:41.861047+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.004016+00:00", "trade", 10.035, 7.0]
["2026-09-04T13:51:42.006331+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:51:42.401290+00:00", "trade", 10.0394, 600.0]
["2026-09-04T13:51:42.421609+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.423423+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.423719+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.437692+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.439376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.457088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.458732+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.460406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.460441+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.460451+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.460729+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:51:42.460732+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:51:42.460732+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:51:42.461644+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.464420+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.464430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.464992+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.466175+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.471663+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.474840+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.485100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.561752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.561787+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.918219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.918219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.918219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.919727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.928257+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.932176+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.932427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.933104+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.934337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.941128+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:42.972858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.009235+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.153202+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.153252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.212623+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.212623+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.350485+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.350891+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.351743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.406433+00:00", "trade", 10.0315, 9.0]
["2026-09-04T13:51:43.508111+00:00", "trade", 10.0367, 50.0]
["2026-09-04T13:51:43.532964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.532999+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.535780+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:43.597465+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:51:43.597708+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:51:43.598224+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.099494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.461877+00:00", "trade", 10.0383, 3.0]
["2026-09-04T13:51:44.462244+00:00", "trade", 10.0383, 1.0]
["2026-09-04T13:51:44.551863+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:44.552110+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.552125+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.552145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.599604+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:51:44.599613+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:51:44.599752+00:00", "trade", 10.035, 580.0]
["2026-09-04T13:51:44.612574+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:51:44.612654+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.612656+00:00", "trade", 10.03, 65.0]
["2026-09-04T13:51:44.612719+00:00", "trade", 10.03, 1400.0]
["2026-09-04T13:51:44.613290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.614523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.614803+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:44.617840+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:44.622818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.623039+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:51:44.624562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.631032+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.632280+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.632501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.636290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.673202+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.674646+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.675117+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.675182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.675202+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.675793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.683542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.687100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.688890+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.698006+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.700422+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.700457+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.746642+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:44.899056+00:00", "trade", 10.0386, 1.0]
["2026-09-04T13:51:44.899263+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:51:45.378989+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:45.389348+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:45.390657+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:45.390822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:45.432292+00:00", "trade", 10.0313, 200.0]
["2026-09-04T13:51:45.682266+00:00", "trade", 10.03, 250.0]
["2026-09-04T13:51:45.829193+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.020322+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.051661+00:00", "trade", 10.0301, 1400.0]
["2026-09-04T13:51:46.052912+00:00", "trade", 10.0301, 70.0]
["2026-09-04T13:51:46.304257+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.304322+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.304688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.305289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.305289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.305299+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.306136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.306778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.306808+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.307259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.312501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.327983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.353940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.358997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.542843+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.660002+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:46.662237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.064524+00:00", "trade", 10.0365, 100.0]
["2026-09-04T13:51:47.724540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.726064+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.727152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.732640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.740205+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:51:47.740223+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.740393+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.746072+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.746152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.746182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.746813+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.748038+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:51:47.748197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:47.748496+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:51:47.782212+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:51:47.783463+00:00", "trade", 10.0307, 50.0]
["2026-09-04T13:51:47.795925+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:48.208024+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:48.313089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:48.320812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:48.605077+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:51:48.642471+00:00", "trade", 10.039, 2.0]
["2026-09-04T13:51:48.642850+00:00", "trade", 10.0301, 13.0]
["2026-09-04T13:51:48.814735+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:51:49.128170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:49.207809+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:49.318696+00:00", "trade", 10.0399, 1000.0]
["2026-09-04T13:51:49.319947+00:00", "trade", 10.039, 61.0]
["2026-09-04T13:51:49.944994+00:00", "trade", 10.0317, 1.0]
["2026-09-04T13:51:50.176024+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:50.395350+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:50.932766+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:51:51.074189+00:00", "trade", 10.0399, 333.0]
["2026-09-04T13:51:52.147307+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:53.210958+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:53.305202+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:53.305713+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:53.306961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.137900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.137905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.631448+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.639221+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.639497+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.639998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.639998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.640008+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.640173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.640715+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.640985+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.641096+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.641096+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.641106+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.641151+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.645571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.645581+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.649064+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.650794+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.657600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.658537+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.663388+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.665859+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.691069+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.691260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.838948+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:51:54.846373+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.848102+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.877783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.879457+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.945238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:54.945318+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.108080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.130313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.156139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.161938+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.261289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.261394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.261429+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.261434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.261434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.261554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.322058+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.345594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.356665+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.357267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.366033+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.373679+00:00", "trade", 10.03, 250.0]
["2026-09-04T13:51:55.396079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.551734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.646524+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.823790+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.948933+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:51:55.948997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:55.950187+00:00", "trade", 10.0373, 50.0]
["2026-09-04T13:51:56.002835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:56.153453+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:56.307436+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:51:56.654220+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:51:57.011191+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.363874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.588258+00:00", "trade", 10.0301, 10.0]
["2026-09-04T13:51:58.589194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.660383+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.662894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.668943+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.674391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.686716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:58.854840+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.247578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.248580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.438001+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:51:59.438582+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.438600+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:51:59.438632+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.439060+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:51:59.443569+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.733483+00:00", "trade", 10.035, 17.0]
["2026-09-04T13:51:59.905068+00:00", "trade", 10.035, 99.0]
["2026-09-04T13:51:59.906941+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:51:59.950979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:51:59.994267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:00.129948+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:00.131199+00:00", "trade", 10.033, 52.0]
["2026-09-04T13:52:00.131241+00:00", "trade", 10.0399, 200.0]
["2026-09-04T13:52:00.149073+00:00", "trade", 10.03, 225.0]
["2026-09-04T13:52:00.624990+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:00.738675+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:52:00.738792+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:52:00.738916+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:52:00.738982+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:52:00.739150+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:52:00.740750+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:00.927918+00:00", "trade", 10.0355, 12.0]
["2026-09-04T13:52:01.045494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.045544+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.045590+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:52:01.045590+00:00", "trade", 10.035, 1700.0]
["2026-09-04T13:52:01.045593+00:00", "trade", 10.035, 2572.0]
["2026-09-04T13:52:01.045593+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:52:01.045596+00:00", "trade", 10.04, 78.0]
["2026-09-04T13:52:01.046191+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.046850+00:00", "trade", 10.0359, 64.0]
["2026-09-04T13:52:01.046937+00:00", "trade", 10.035, 85.0]
["2026-09-04T13:52:01.047001+00:00", "trade", 10.035, 129.0]
["2026-09-04T13:52:01.189368+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:01.189371+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.189401+00:00", "trade", 10.035, 1000.0]
["2026-09-04T13:52:01.189401+00:00", "trade", 10.035, 1452.0]
["2026-09-04T13:52:01.189401+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.189434+00:00", "trade", 10.04, 222.0]
["2026-09-04T13:52:01.189437+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:52:01.189437+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:52:01.189440+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:52:01.189727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.189752+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.189837+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.189909+00:00", "trade", 10.04, 613.0]
["2026-09-04T13:52:01.190102+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.190609+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.190652+00:00", "trade", 10.0355, 61.0]
["2026-09-04T13:52:01.190659+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.190715+00:00", "trade", 10.035, 73.0]
["2026-09-04T13:52:01.190775+00:00", "trade", 10.04, 51.0]
["2026-09-04T13:52:01.190879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.192591+00:00", "trade", 10.035, 987.0]
["2026-09-04T13:52:01.193140+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193145+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193175+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193205+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193217+00:00", "trade", 10.04, 1700.0]
["2026-09-04T13:52:01.193245+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193247+00:00", "trade", 10.04, 2178.0]
["2026-09-04T13:52:01.193247+00:00", "trade", 10.04, 4822.0]
["2026-09-04T13:52:01.193255+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193290+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:52:01.193290+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:52:01.193315+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193836+00:00", "trade", 10.0371, 85.0]
["2026-09-04T13:52:01.193856+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193906+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.193990+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:01.194252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.194462+00:00", "trade", 10.04, 85.0]
["2026-09-04T13:52:01.194528+00:00", "trade", 10.04, 109.0]
["2026-09-04T13:52:01.194591+00:00", "trade", 10.04, 241.0]
["2026-09-04T13:52:01.208502+00:00", "trade", 10.035, 613.0]
["2026-09-04T13:52:01.243971+00:00", "trade", 10.035, 82.0]
["2026-09-04T13:52:01.245234+00:00", "trade", 10.036, 50.0]
["2026-09-04T13:52:01.255555+00:00", "trade", 10.04, 58.0]
["2026-09-04T13:52:01.256210+00:00", "trade", 10.04, 11.0]
["2026-09-04T13:52:01.259699+00:00", "trade", 10.04, 13.0]
["2026-09-04T13:52:01.381577+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.385336+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.518109+00:00", "trade", 10.0397, 2.0]
["2026-09-04T13:52:01.623116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.827998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.872508+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:01.872513+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.073225+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.077185+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.175177+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.176295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.195130+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.199290+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:02.452942+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.183137+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.266064+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.270639+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.640343+00:00", "trade", 10.0301, 3.0]
["2026-09-04T13:52:03.646362+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.647455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.760764+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.835682+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.848587+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.892983+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.914178+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.925335+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:03.958729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:04.360609+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:04.371439+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.002503+00:00", "trade", 10.04, 70.0]
["2026-09-04T13:52:05.105674+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.105729+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.106170+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.366042+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.771530+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.771926+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.772427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.992681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:05.993297+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:06.122930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:06.663364+00:00", "trade", 10.04, 9.0]
["2026-09-04T13:52:06.664572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:06.665238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:07.582181+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:52:07.583429+00:00", "trade", 10.04, 83.0]
["2026-09-04T13:52:07.585201+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:08.158084+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:08.205402+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:08.205973+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:08.279022+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:08.423680+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:08.848444+00:00", "trade", 10.035, 15.0]
["2026-09-04T13:52:09.105778+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:52:09.107525+00:00", "trade", 10.035, 68.0]
["2026-09-04T13:52:10.049314+00:00", "trade", 10.03, 625.0]
["2026-09-04T13:52:10.055837+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:52:10.055839+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:10.055843+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:52:10.055847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055888+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:52:10.055888+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:10.055903+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055918+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055938+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.055963+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056116+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:52:10.056116+00:00", "trade", 10.035, 700.0]
["2026-09-04T13:52:10.056173+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056178+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056188+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056554+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.056660+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:52:10.056935+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.057084+00:00", "trade", 10.0329, 71.0]
["2026-09-04T13:52:10.057364+00:00", "trade", 10.0345, 72.0]
["2026-09-04T13:52:10.059100+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.115835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.142874+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.249718+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.252625+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.253833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.395499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.903396+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.984709+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:10.989129+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:11.336080+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.336101+00:00", "trade", 10.035, 170.0]
["2026-09-04T13:52:11.336149+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.336272+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.336510+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.337394+00:00", "trade", 10.035, 54.0]
["2026-09-04T13:52:11.337589+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.388193+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.388284+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.388356+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:52:11.595662+00:00", "trade", 10.0384, 1.0]
["2026-09-04T13:52:11.596053+00:00", "trade", 10.0384, 1.0]
["2026-09-04T13:52:12.014681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:12.068879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:12.072517+00:00", "trade", 10.0319, 162.0]
["2026-09-04T13:52:12.471105+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:12.800697+00:00", "trade", 10.0388, 1.0]
["2026-09-04T13:52:13.128722+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:13.182304+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.493030+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:14.493273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.493303+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.493308+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.510078+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.784475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.796123+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:52:14.814644+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:14.815008+00:00", "trade", 10.03, 95.0]
["2026-09-04T13:52:14.815065+00:00", "trade", 10.03, 74.0]
["2026-09-04T13:52:14.815368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.816259+00:00", "trade", 10.033, 50.0]
["2026-09-04T13:52:14.816296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.817103+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.819493+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.821443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.823017+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.824038+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:14.834529+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.835782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.868770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.896065+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:14.920207+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.000593+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.323209+00:00", "trade", 10.035, 34.0]
["2026-09-04T13:52:15.395266+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502344+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.502363+00:00", "trade", 10.03, 1280.0]
["2026-09-04T13:52:15.502363+00:00", "trade", 10.03, 191.0]
["2026-09-04T13:52:15.502365+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:52:15.502368+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:15.502368+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502393+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:52:15.502393+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502462+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:52:15.502465+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.502469+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:52:15.502469+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502474+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502474+00:00", "trade", 10.03, 1100.0]
["2026-09-04T13:52:15.502474+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502476+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502481+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:52:15.502481+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502481+00:00", "trade", 10.03, 1198.0]
["2026-09-04T13:52:15.502481+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502486+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502486+00:00", "trade", 10.03, 50000.0]
["2026-09-04T13:52:15.502486+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502486+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:52:15.502489+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:15.502489+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502492+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:15.502492+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.502495+00:00", "trade", 10.03, 900.0]
["2026-09-04T13:52:15.502521+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502531+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502556+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502561+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502576+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502596+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502596+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502597+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:52:15.502597+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:52:15.502601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502603+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:52:15.502603+00:00", "trade", 10.03, 4100.0]
["2026-09-04T13:52:15.502609+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:52:15.502609+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:52:15.502612+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:15.502621+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502621+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502624+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.502626+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502627+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:52:15.502630+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502630+00:00", "trade", 10.03, 1600.0]
["2026-09-04T13:52:15.502631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502633+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502636+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502641+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502641+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502641+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502646+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:52:15.502666+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.502671+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.502731+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.502811+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.502972+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.503030+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.503047+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.503048+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.503060+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.503077+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.503082+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.503082+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:52:15.503087+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.503120+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.503122+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503150+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:15.503177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503183+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503192+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503262+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503423+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503622+00:00", "trade", 10.0301, 89.0]
["2026-09-04T13:52:15.503623+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503629+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503663+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.503710+00:00", "trade", 10.03, 74.0]
["2026-09-04T13:52:15.503719+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:52:15.503779+00:00", "trade", 10.03, 75.0]
["2026-09-04T13:52:15.503827+00:00", "trade", 10.025, 126.0]
["2026-09-04T13:52:15.503860+00:00", "trade", 10.03, 65.0]
["2026-09-04T13:52:15.503920+00:00", "trade", 10.03, 251.0]
["2026-09-04T13:52:15.504055+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:15.504069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.504586+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.510871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.511848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.512021+00:00", "trade", 10.03, 171.0]
["2026-09-04T13:52:15.513808+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.514298+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.514307+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.514475+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.514722+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.516803+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.517221+00:00", "trade", 10.03, 18.0]
["2026-09-04T13:52:15.524648+00:00", "trade", 10.025, 700.0]
["2026-09-04T13:52:15.535489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.539636+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:52:15.560694+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.560975+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.560975+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.562147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.562378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.562418+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.562944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.562944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.564207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.564363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.564754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.578506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.578511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.578762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.578762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.579769+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.580260+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.580260+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.580270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.580275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.581448+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.585433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.585438+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.642462+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.643797+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.644537+00:00", "trade", 10.0266, 199.0]
["2026-09-04T13:52:15.644901+00:00", "trade", 10.0266, 1.0]
["2026-09-04T13:52:15.645178+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.645343+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.652732+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.655080+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.717557+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:15.744425+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:15.828209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.114079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.114746+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.115788+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.116349+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.116840+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.983018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.983023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.983023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.983068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.984792+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.985584+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:17.987303+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.000635+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.002023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.003487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.003487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.005938+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.008694+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.009561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.009997+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.010173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.040104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.197137+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:18.260544+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:18.875364+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:18.877751+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:18.885648+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:18.976780+00:00", "trade", 10.025, 13.0]
["2026-09-04T13:52:19.020016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.017648+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:52:20.034172+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:52:20.034233+00:00", "trade", 10.02, 624.0]
["2026-09-04T13:52:20.206951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.394381+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.394577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.394682+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.516627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.516647+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:20.718005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.529868+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.591234+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.608751+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.611192+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.612610+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.628844+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.672743+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.773252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:21.922457+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:21.922764+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:22.001178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.147861+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.148343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.188979+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.195414+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.318762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.320461+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.320501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.716412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.841254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.843820+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:22.844526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.020790+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.228328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.417347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.417357+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.419056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.419096+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.420089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.597936+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.733744+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:23.747059+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:52:23.749540+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:24.428223+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.431446+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.470318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.981974+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.982294+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.983177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.984545+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:24.998002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:25.108092+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:52:25.108122+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:25.190664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:25.203722+00:00", "trade", 10.0277, 9.0]
["2026-09-04T13:52:25.940644+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:52:26.272581+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:52:26.273271+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.273311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.273432+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.273487+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.273888+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.280087+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:52:26.280438+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.280689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.285811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.317752+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:52:26.330723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.331349+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.332442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.332963+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.332998+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.333960+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.335028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.335529+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.348500+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350414+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350435+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.350700+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.371164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.373930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.373940+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.457981+00:00", "trade", 10.0316, 26.0]
["2026-09-04T13:52:26.466265+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.466290+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.472800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.473331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.473407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.516068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.656389+00:00", "trade", 10.02, 73.0]
["2026-09-04T13:52:26.666376+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:52:26.672661+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:52:26.738857+00:00", "trade", 10.02, 713.0]
["2026-09-04T13:52:26.738897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.739125+00:00", "trade", 10.02, 713.0]
["2026-09-04T13:52:26.739148+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.739158+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.739168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.739588+00:00", "trade", 10.02, 713.0]
["2026-09-04T13:52:26.739599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.739799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.740481+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.740511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.741193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.741238+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.741690+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:52:26.790555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.849791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.849816+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.872845+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.872881+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.892011+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:26.923661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.000509+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.001316+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.001466+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.001802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.001897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.001927+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.001942+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.002142+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:27.002144+00:00", "trade", 10.02, 80.0]
["2026-09-04T13:52:27.002223+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:27.002258+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:27.002277+00:00", "trade", 10.02, 120.0]
["2026-09-04T13:52:27.002280+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002286+00:00", "trade", 10.02, 45.0]
["2026-09-04T13:52:27.002286+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:52:27.002286+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002292+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002292+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002296+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002296+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002298+00:00", "trade", 10.02, 55.0]
["2026-09-04T13:52:27.002301+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:52:27.002301+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:52:27.002318+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002383+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002383+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002393+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002398+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002413+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002704+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002890+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002899+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.002985+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003090+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003110+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003110+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003145+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003165+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003320+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003353+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.003375+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003471+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.003606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.003982+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.004839+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.005829+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.006558+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.007185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.012880+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.013505+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.013872+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.014675+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.024301+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.025068+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.025618+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.027828+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.029994+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.030976+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.030995+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.033716+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.034429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.039719+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.040077+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.040131+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.040846+00:00", "trade", 10.015, 4200.0]
["2026-09-04T13:52:27.043754+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.046196+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.046437+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:52:27.050770+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:52:27.060466+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.061118+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.062180+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.062606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.063859+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.071375+00:00", "trade", 10.015, 1942.0]
["2026-09-04T13:52:27.074608+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:52:27.076956+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:52:27.079154+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:52:27.080714+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.080719+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.109238+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:52:27.136888+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.141915+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.143914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.144972+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.147765+00:00", "trade", 10.015, 73.0]
["2026-09-04T13:52:27.147832+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:52:27.147832+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:52:27.149913+00:00", "trade", 10.01, 190.0]
["2026-09-04T13:52:27.149976+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.150066+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.150129+00:00", "trade", 10.01, 4200.0]
["2026-09-04T13:52:27.150186+00:00", "trade", 10.01, 1400.0]
["2026-09-04T13:52:27.150926+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.151116+00:00", "trade", 10.0102, 2000.0]
["2026-09-04T13:52:27.155001+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.171871+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209099+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209234+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209234+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209247+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209250+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209259+00:00", "trade", 10.01, 90.0]
["2026-09-04T13:52:27.209292+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:52:27.209298+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209304+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209304+00:00", "trade", 10.01, 2100.0]
["2026-09-04T13:52:27.209304+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209304+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:52:27.209304+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:52:27.209308+00:00", "trade", 10.01, 700.0]
["2026-09-04T13:52:27.209308+00:00", "trade", 10.01, 3100.0]
["2026-09-04T13:52:27.209313+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:52:27.209313+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:52:27.209313+00:00", "trade", 10.01, 1130.0]
["2026-09-04T13:52:27.209313+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:52:27.209317+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209320+00:00", "trade", 10.01, 1100.0]
["2026-09-04T13:52:27.209320+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209322+00:00", "trade", 10.01, 5400.0]
["2026-09-04T13:52:27.209322+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:52:27.209329+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:52:27.209329+00:00", "trade", 10.01, 380.0]
["2026-09-04T13:52:27.209329+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209334+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209334+00:00", "trade", 10.01, 2900.0]
["2026-09-04T13:52:27.209334+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:52:27.209338+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:52:27.209338+00:00", "trade", 10.01, 505.0]
["2026-09-04T13:52:27.209343+00:00", "trade", 10.01, 90.0]
["2026-09-04T13:52:27.209343+00:00", "trade", 10.01, 693.0]
["2026-09-04T13:52:27.209343+00:00", "trade", 10.01, 96.0]
["2026-09-04T13:52:27.209343+00:00", "trade", 10.01, 123.0]
["2026-09-04T13:52:27.209343+00:00", "trade", 10.01, 178.0]
["2026-09-04T13:52:27.209346+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:52:27.209346+00:00", "trade", 10.01, 3000.0]
["2026-09-04T13:52:27.209352+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209352+00:00", "trade", 10.01, 4000.0]
["2026-09-04T13:52:27.209352+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:52:27.209352+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209355+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209355+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:52:27.209361+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:52:27.209361+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209367+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209376+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209397+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209400+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209400+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209445+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209493+00:00", "trade", 10.01, 1100.0]
["2026-09-04T13:52:27.209520+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209526+00:00", "trade", 10.01, 716.0]
["2026-09-04T13:52:27.209530+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:52:27.209530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209533+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:52:27.209533+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:52:27.209535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209535+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:27.209536+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:52:27.209542+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:52:27.209542+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:52:27.209542+00:00", "trade", 10.01, 3020.0]
["2026-09-04T13:52:27.209545+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:52:27.209548+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:52:27.209548+00:00", "trade", 10.01, 1780.0]
["2026-09-04T13:52:27.209548+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:52:27.209553+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209553+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209553+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:52:27.209556+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209661+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209756+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209758+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209781+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209791+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209796+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209836+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209848+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:52:27.209848+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:52:27.209857+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:27.209890+00:00", "trade", 10.01, 46.0]
["2026-09-04T13:52:27.209896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209908+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:52:27.209911+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209911+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.209938+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:52:27.209974+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:52:27.210079+00:00", "trade", 10.01, 254.0]
["2026-09-04T13:52:27.210177+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210182+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210182+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210182+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210182+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210232+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210237+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210247+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210252+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210347+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210417+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210452+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210512+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210593+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210753+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210788+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210803+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.210908+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.211405+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.211415+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.211430+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:52:27.213094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.216236+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.216587+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.217153+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.228429+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.228480+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.228495+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:52:27.228537+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:52:27.228561+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.228606+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.228631+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.228634+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:52:27.229794+00:00", "trade", 10.005, 60.0]
["2026-09-04T13:52:27.231238+00:00", "trade", 10.0, 410.0]
["2026-09-04T13:52:27.231244+00:00", "trade", 10.0, 1790.0]
["2026-09-04T13:52:27.231262+00:00", "trade", 10.005, 2491.0]
["2026-09-04T13:52:27.231262+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:52:27.231268+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:52:27.231268+00:00", "trade", 10.0, 194.0]
["2026-09-04T13:52:27.231274+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:52:27.231274+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231277+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:52:27.231277+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:52:27.231283+00:00", "trade", 10.0, 1010.0]
["2026-09-04T13:52:27.231283+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.231286+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231286+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231289+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:52:27.231289+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:52:27.231292+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:52:27.231292+00:00", "trade", 10.0, 280.0]
["2026-09-04T13:52:27.231292+00:00", "trade", 10.0, 2400.0]
["2026-09-04T13:52:27.231295+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.231313+00:00", "trade", 10.005, 2491.0]
["2026-09-04T13:52:27.231316+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:52:27.231319+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:52:27.231322+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:52:27.231322+00:00", "trade", 10.005, 258.0]
["2026-09-04T13:52:27.231326+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:52:27.231326+00:00", "trade", 10.0, 799.0]
["2026-09-04T13:52:27.231331+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:52:27.231331+00:00", "trade", 10.0, 399.0]
["2026-09-04T13:52:27.231331+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.231334+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:52:27.231337+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231340+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231343+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:52:27.231343+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.231347+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231347+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.231352+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:52:27.231352+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:52:27.231352+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:52:27.231355+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231355+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.231355+00:00", "trade", 10.0, 56.0]
["2026-09-04T13:52:27.231358+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231385+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231391+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.231398+00:00", "trade", 10.0, 2523.0]
["2026-09-04T13:52:27.231403+00:00", "trade", 10.005, 2523.0]
["2026-09-04T13:52:27.231407+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:52:27.231410+00:00", "trade", 10.0, 88.0]
["2026-09-04T13:52:27.231415+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231421+00:00", "trade", 10.0, 158.0]
["2026-09-04T13:52:27.231425+00:00", "trade", 10.0, 42.0]
["2026-09-04T13:52:27.231427+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231436+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:52:27.231440+00:00", "trade", 10.0, 38.0]
["2026-09-04T13:52:27.231440+00:00", "trade", 10.005, 1100.0]
["2026-09-04T13:52:27.231442+00:00", "trade", 10.005, 1200.0]
["2026-09-04T13:52:27.231445+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:52:27.231445+00:00", "trade", 10.005, 2523.0]
["2026-09-04T13:52:27.231449+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231449+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.231455+00:00", "trade", 10.0, 2100.0]
["2026-09-04T13:52:27.231455+00:00", "trade", 10.0, 2100.0]
["2026-09-04T13:52:27.231455+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231461+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:52:27.231461+00:00", "trade", 10.0, 3100.0]
["2026-09-04T13:52:27.231464+00:00", "trade", 10.0, 4200.0]
["2026-09-04T13:52:27.231466+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:52:27.231469+00:00", "trade", 10.0, 669.0]
["2026-09-04T13:52:27.231518+00:00", "trade", 10.0, 6000.0]
["2026-09-04T13:52:27.231533+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:52:27.231533+00:00", "trade", 10.005, 2572.0]
["2026-09-04T13:52:27.231533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.231536+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:52:27.231536+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.231538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.231538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.231538+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.231542+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.231542+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:52:27.231543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.231547+00:00", "trade", 10.0, 836.0]
["2026-09-04T13:52:27.231547+00:00", "trade", 10.0, 5100.0]
["2026-09-04T13:52:27.231547+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:52:27.231554+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:52:27.231554+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.231559+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.231563+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.231572+00:00", "trade", 10.005, 900.0]
["2026-09-04T13:52:27.231575+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:52:27.231584+00:00", "trade", 10.0, 11200.0]
["2026-09-04T13:52:27.231584+00:00", "trade", 10.0, 2100.0]
["2026-09-04T13:52:27.231587+00:00", "trade", 10.0, 120.0]
["2026-09-04T13:52:27.231596+00:00", "trade", 10.0, 4100.0]
["2026-09-04T13:52:27.231599+00:00", "trade", 10.0, 8200.0]
["2026-09-04T13:52:27.231599+00:00", "trade", 10.0, 4100.0]
["2026-09-04T13:52:27.231605+00:00", "trade", 10.0, 9900.0]
["2026-09-04T13:52:27.231605+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.231605+00:00", "trade", 10.0, 2210.0]
["2026-09-04T13:52:27.231608+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.231632+00:00", "trade", 10.0, 2572.0]
["2026-09-04T13:52:27.231672+00:00", "trade", 10.0, 143.0]
["2026-09-04T13:52:27.231672+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231678+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231678+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231678+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.231683+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231683+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231687+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.231687+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231692+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231701+00:00", "trade", 10.005, 800.0]
["2026-09-04T13:52:27.231707+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231707+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:52:27.231707+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.231719+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.231752+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:52:27.231773+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.231821+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.231821+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.231824+00:00", "trade", 10.0, 150.0]
["2026-09-04T13:52:27.231830+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.231833+00:00", "trade", 10.0, 1214.0]
["2026-09-04T13:52:27.231833+00:00", "trade", 10.0, 612.0]
["2026-09-04T13:52:27.231837+00:00", "trade", 10.0, 235.0]
["2026-09-04T13:52:27.231838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.231999+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232023+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.232024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232038+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.232084+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232107+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.232144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232184+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232203+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:52:27.232204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232214+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232214+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232219+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232380+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:52:27.232380+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232394+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232486+00:00", "trade", 10.0034, 66.0]
["2026-09-04T13:52:27.232549+00:00", "trade", 10.0, 90.0]
["2026-09-04T13:52:27.232600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232612+00:00", "trade", 10.005, 125.0]
["2026-09-04T13:52:27.232687+00:00", "trade", 10.003, 50.0]
["2026-09-04T13:52:27.232750+00:00", "trade", 10.0, 53.0]
["2026-09-04T13:52:27.232814+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:52:27.232831+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.232877+00:00", "trade", 10.0, 58.0]
["2026-09-04T13:52:27.232937+00:00", "trade", 10.0, 134.0]
["2026-09-04T13:52:27.232997+00:00", "trade", 10.0038, 165.0]
["2026-09-04T13:52:27.233048+00:00", "trade", 10.0018, 118.0]
["2026-09-04T13:52:27.233102+00:00", "trade", 10.0, 75.0]
["2026-09-04T13:52:27.233153+00:00", "trade", 10.0, 56.0]
["2026-09-04T13:52:27.233210+00:00", "trade", 10.0, 63.0]
["2026-09-04T13:52:27.233258+00:00", "trade", 10.0, 154.0]
["2026-09-04T13:52:27.233310+00:00", "trade", 10.005, 126.0]
["2026-09-04T13:52:27.233361+00:00", "trade", 10.0, 105.0]
["2026-09-04T13:52:27.233415+00:00", "trade", 10.005, 55.0]
["2026-09-04T13:52:27.233469+00:00", "trade", 10.0048, 62.0]
["2026-09-04T13:52:27.233541+00:00", "trade", 10.005, 126.0]
["2026-09-04T13:52:27.233595+00:00", "trade", 10.0, 130.0]
["2026-09-04T13:52:27.233649+00:00", "trade", 10.0, 115.0]
["2026-09-04T13:52:27.233701+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:52:27.234124+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.234585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.234777+00:00", "trade", 10.01, 336.0]
["2026-09-04T13:52:27.235362+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.235362+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.235815+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.235869+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.235920+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.235974+00:00", "trade", 10.0, 750.0]
["2026-09-04T13:52:27.235998+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.236004+00:00", "trade", 10.0, 750.0]
["2026-09-04T13:52:27.236010+00:00", "trade", 10.0, 2900.0]
["2026-09-04T13:52:27.236013+00:00", "trade", 10.0, 120.0]
["2026-09-04T13:52:27.236031+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.236284+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:52:27.240524+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.254492+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:52:27.254495+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.254498+00:00", "trade", 10.0, 2600.0]
["2026-09-04T13:52:27.254501+00:00", "trade", 10.0, 3685.0]
["2026-09-04T13:52:27.254504+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:52:27.254672+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:52:27.254679+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.254690+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.254793+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254798+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254798+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254798+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254808+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254811+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:52:27.254813+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254814+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:52:27.254817+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.254817+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.254820+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.254833+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254843+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254856+00:00", "trade", 10.0, 11300.0]
["2026-09-04T13:52:27.254859+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:52:27.254883+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254948+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.254994+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255039+00:00", "trade", 10.0, 5100.0]
["2026-09-04T13:52:27.255039+00:00", "trade", 10.0, 4700.0]
["2026-09-04T13:52:27.255043+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.255043+00:00", "trade", 10.0, 224.0]
["2026-09-04T13:52:27.255043+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255046+00:00", "trade", 10.0, 1210.0]
["2026-09-04T13:52:27.255046+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.255051+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:52:27.255051+00:00", "trade", 10.0, 760.0]
["2026-09-04T13:52:27.255059+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255085+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:52:27.255088+00:00", "trade", 10.0, 3000.0]
["2026-09-04T13:52:27.255089+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255089+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255091+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.255091+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255094+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255099+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.255099+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255104+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255104+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255104+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255109+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255109+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255109+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255111+00:00", "trade", 10.0, 16500.0]
["2026-09-04T13:52:27.255119+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255123+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:52:27.255124+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255124+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255126+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255129+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255129+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255129+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255130+00:00", "trade", 10.0, 8000.0]
["2026-09-04T13:52:27.255130+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255134+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255136+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255136+00:00", "trade", 10.0, 836.0]
["2026-09-04T13:52:27.255136+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255139+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.255142+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.255144+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255154+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255154+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255159+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255169+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.255175+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255178+00:00", "trade", 10.0, 630.0]
["2026-09-04T13:52:27.255179+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255187+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.255187+00:00", "trade", 10.0, 535.0]
["2026-09-04T13:52:27.255187+00:00", "trade", 10.0, 2900.0]
["2026-09-04T13:52:27.255205+00:00", "trade", 10.0, 2900.0]
["2026-09-04T13:52:27.255253+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255253+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255256+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.255265+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255289+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255304+00:00", "trade", 10.0, 5200.0]
["2026-09-04T13:52:27.255314+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255414+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255414+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255414+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255479+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255479+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255484+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255499+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255515+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255523+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:52:27.255523+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:52:27.255526+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.255585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255620+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255745+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255755+00:00", "trade", 10.0, 258.0]
["2026-09-04T13:52:27.255764+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255770+00:00", "trade", 10.0, 242.0]
["2026-09-04T13:52:27.255780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255798+00:00", "trade", 10.0, 2100.0]
["2026-09-04T13:52:27.255801+00:00", "trade", 10.0, 2100.0]
["2026-09-04T13:52:27.255818+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.255851+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255875+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255875+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255902+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.255950+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.255996+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.256046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.256116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.256356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.256392+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.256414+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.256712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.256928+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.257068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.257267+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:52:27.257394+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.258600+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.258693+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.259113+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.259285+00:00", "trade", 10.0, 1300.0]
["2026-09-04T13:52:27.259815+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262681+00:00", "trade", 10.0, 2800.0]
["2026-09-04T13:52:27.262683+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.262683+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:52:27.262722+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:52:27.262726+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262729+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262729+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.262735+00:00", "trade", 10.0, 3200.0]
["2026-09-04T13:52:27.262735+00:00", "trade", 10.0, 2661.0]
["2026-09-04T13:52:27.262738+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262738+00:00", "trade", 10.0, 3200.0]
["2026-09-04T13:52:27.262738+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.262741+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.262744+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262744+00:00", "trade", 10.0, 220.0]
["2026-09-04T13:52:27.262849+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.262870+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.262873+00:00", "trade", 10.0, 535.0]
["2026-09-04T13:52:27.262873+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:52:27.262882+00:00", "trade", 10.0, 372.0]
["2026-09-04T13:52:27.262897+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262903+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:52:27.262930+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.262996+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:52:27.263001+00:00", "trade", 10.0, 6600.0]
["2026-09-04T13:52:27.263001+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.263002+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263003+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.263007+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263007+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263009+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.263009+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.263009+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.263009+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.263012+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263017+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263033+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263033+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263036+00:00", "trade", 10.0, 11200.0]
["2026-09-04T13:52:27.263038+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.263038+00:00", "trade", 10.0, 11300.0]
["2026-09-04T13:52:27.263041+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:52:27.263065+00:00", "trade", 10.0, 6400.0]
["2026-09-04T13:52:27.263067+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263148+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263158+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263163+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263163+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263178+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263183+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:52:27.263243+00:00", "trade", 10.0, 2101.0]
["2026-09-04T13:52:27.263243+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263243+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263243+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263258+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263267+00:00", "trade", 10.0, 5000.0]
["2026-09-04T13:52:27.263268+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263270+00:00", "trade", 10.0, 653.0]
["2026-09-04T13:52:27.263270+00:00", "trade", 10.0, 115.0]
["2026-09-04T13:52:27.263273+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263308+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263333+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263333+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263353+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263353+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263373+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263378+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:52:27.263450+00:00", "trade", 10.0, 3000.0]
["2026-09-04T13:52:27.263453+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.263454+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263498+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263540+00:00", "trade", 10.0, 5127.0]
["2026-09-04T13:52:27.263644+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263719+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263724+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263751+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.263751+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.263794+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263864+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263929+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263944+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.263946+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.264210+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.264245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.264268+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.264411+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.265510+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.266049+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.268951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.270270+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:52:27.270270+00:00", "trade", 10.0, 5500.0]
["2026-09-04T13:52:27.270285+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:52:27.270285+00:00", "trade", 10.0, 1700.0]
["2026-09-04T13:52:27.270756+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.271442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.271888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.272018+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:52:27.272018+00:00", "trade", 10.0, 3000.0]
["2026-09-04T13:52:27.272019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.272021+00:00", "trade", 10.0, 4271.0]
["2026-09-04T13:52:27.272024+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:52:27.272027+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.272027+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:52:27.272033+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.272033+00:00", "trade", 10.0, 1400.0]
["2026-09-04T13:52:27.272033+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:52:27.272114+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.272348+00:00", "trade", 10.0, 573.0]
["2026-09-04T13:52:27.272348+00:00", "trade", 10.0, 2466.0]
["2026-09-04T13:52:27.272349+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.272355+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:52:27.272355+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.272355+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.272360+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.272360+00:00", "trade", 10.0, 2161.0]
["2026-09-04T13:52:27.272375+00:00", "trade", 10.0, 665.0]
["2026-09-04T13:52:27.272397+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:52:27.272577+00:00", "trade", 10.0075, 30.0]
["2026-09-04T13:52:27.273142+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.273572+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.276381+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:52:27.276769+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.276889+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:52:27.278164+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:52:27.279169+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:52:27.279196+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:52:27.279196+00:00", "trade", 10.005, 800.0]
["2026-09-04T13:52:27.279256+00:00", "trade", 10.005, 800.0]
["2026-09-04T13:52:27.279280+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:52:27.279593+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:52:27.279635+00:00", "trade", 10.005, 163.0]
["2026-09-04T13:52:27.280649+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.282341+00:00", "trade", 10.0, 335.0]
["2026-09-04T13:52:27.284388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.284753+00:00", "trade", 10.005, 6000.0]
["2026-09-04T13:52:27.284756+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:52:27.285144+00:00", "trade", 10.005, 6000.0]
["2026-09-04T13:52:27.292376+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:52:27.293700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.294046+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.294447+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.296301+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.310204+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.310525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.310645+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.310645+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.313678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.313743+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.314705+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.314780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.316584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.317066+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.317226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.324023+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.325671+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.332151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.334953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.335650+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.335900+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.335940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.339419+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.339469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.339474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.340451+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.340496+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.350560+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.350560+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.350787+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.351722+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.364018+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.365942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.369330+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.369355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.373039+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.382849+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:52:27.391152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.416622+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.464165+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.464676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.464917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.471167+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.482318+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.483025+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.521080+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.535028+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.539494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.539755+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.726684+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.734883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:27.824433+00:00", "trade", 10.0065, 1.0]
["2026-09-04T13:52:27.987964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.057930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.057986+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.087762+00:00", "trade", 10.0001, 1000.0]
["2026-09-04T13:52:28.089390+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.090002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.285075+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.380231+00:00", "trade", 10.005, 1600.0]
["2026-09-04T13:52:28.380291+00:00", "trade", 10.005, 868.0]
["2026-09-04T13:52:28.384376+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.626812+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.782792+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.783188+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.783359+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:28.814713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.007135+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.055500+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.180577+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.186717+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.364735+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.365732+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.895190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:29.994285+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.022787+00:00", "trade", 10.005, 353.0]
["2026-09-04T13:52:30.022844+00:00", "trade", 10.005, 272.0]
["2026-09-04T13:52:30.042465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.166875+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.167246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.171316+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.172950+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.172990+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.185555+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.186371+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.193665+00:00", "trade", 10.01, 190.0]
["2026-09-04T13:52:30.193731+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:52:30.193909+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.194355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.194897+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.194937+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.195724+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.195759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210075+00:00", "trade", 10.01, 2800.0]
["2026-09-04T13:52:30.210075+00:00", "trade", 10.01, 35.0]
["2026-09-04T13:52:30.210078+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:52:30.210081+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:52:30.210081+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:52:30.210084+00:00", "trade", 10.01, 204.0]
["2026-09-04T13:52:30.210084+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:30.210087+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:30.210223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210228+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210238+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210348+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210348+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210367+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:52:30.210367+00:00", "trade", 10.01, 148.0]
["2026-09-04T13:52:30.210369+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:52:30.210434+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210444+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210449+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210457+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:52:30.210457+00:00", "trade", 10.01, 2000.0]
["2026-09-04T13:52:30.210464+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210466+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:52:30.210469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210484+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210499+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210613+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:52:30.210622+00:00", "trade", 10.01, 764.0]
["2026-09-04T13:52:30.210625+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:52:30.210629+00:00", "trade", 10.01, 4900.0]
["2026-09-04T13:52:30.210631+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:30.210631+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:52:30.210654+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210654+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210659+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210664+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210679+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:52:30.210679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210714+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210719+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210729+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:52:30.210734+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:52:30.210739+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:52:30.210789+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:52:30.210840+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211000+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211005+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211020+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211110+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211135+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211246+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211251+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211877+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211957+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.211972+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.215641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.215896+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.217681+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.239783+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.242715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.242715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.242720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.242720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.271734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.272250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.288319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.288344+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.288349+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.288354+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.288374+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.288394+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.289867+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.290098+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.292058+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.292058+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.292624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.298252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.298252+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.301024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.303630+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.303750+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.303760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.305685+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.307329+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.310647+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.337495+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.371025+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.372935+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.372975+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.376949+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.383906+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.388371+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.390276+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.390316+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.392501+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.392797+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.407441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.604778+00:00", "trade", 10.015, 7.0]
["2026-09-04T13:52:30.781315+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.884134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.888294+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.961568+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:30.965292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.044991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.058787+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:52:31.058850+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:52:31.059034+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.059977+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.060513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.103655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.118571+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.119197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.178297+00:00", "trade", 10.02, 163.0]
["2026-09-04T13:52:31.178493+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.178805+00:00", "trade", 10.02, 237.0]
["2026-09-04T13:52:31.178826+00:00", "trade", 10.02, 563.0]
["2026-09-04T13:52:31.178834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.180202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.206009+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.206555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.206850+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.206941+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208159+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208269+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208852+00:00", "trade", 10.02, 2600.0]
["2026-09-04T13:52:31.208852+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:52:31.208885+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:52:31.208894+00:00", "trade", 10.02, 7000.0]
["2026-09-04T13:52:31.208940+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.208975+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209026+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209036+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209129+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:52:31.209166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209166+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209261+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209276+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209306+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209311+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209317+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209346+00:00", "trade", 10.02, 2200.0]
["2026-09-04T13:52:31.209351+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209372+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:52:31.209385+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:31.209407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209442+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209577+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209692+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209788+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209833+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.209973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.210048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.210324+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.210365+00:00", "trade", 10.02, 48.0]
["2026-09-04T13:52:31.211411+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.221480+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.225410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.226146+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.226196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.226632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.226632+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.226643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.227625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.227625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.227630+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.227735+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.227770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.228347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.236762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.240320+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.246184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.246184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.246189+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.246194+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.246951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.247687+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.248655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.251436+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.276131+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:31.310527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.315228+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.320285+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.320676+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.333196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.333286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.333416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.334178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.335386+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.335446+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.336062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.348627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.348707+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.350532+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.351755+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.353810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.356656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.415852+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.447417+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.447497+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.448740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.456809+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.457145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.467856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.469003+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.472431+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.486480+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.506071+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.531607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.540676+00:00", "trade", 10.0096, 99.0]
["2026-09-04T13:52:31.564823+00:00", "trade", 10.0135, 100.0]
["2026-09-04T13:52:31.649277+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.811667+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.814344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.814344+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.814354+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:31.814544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.038674+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:52:32.038878+00:00", "trade", 10.02, 2100.0]
["2026-09-04T13:52:32.038953+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:32.038956+00:00", "trade", 10.02, 238.0]
["2026-09-04T13:52:32.039904+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.089169+00:00", "trade", 10.0212, 1.0]
["2026-09-04T13:52:32.090179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.445202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.445202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.446901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.447462+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.485548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.704684+00:00", "trade", 10.025, 1699.0]
["2026-09-04T13:52:32.704690+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.704813+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.704816+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.704840+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.704843+00:00", "trade", 10.025, 1200.0]
["2026-09-04T13:52:32.704993+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.705029+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.705096+00:00", "trade", 10.025, 4200.0]
["2026-09-04T13:52:32.705111+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.705120+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.705261+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.705285+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.705390+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.706163+00:00", "trade", 10.025, 6200.0]
["2026-09-04T13:52:32.706301+00:00", "trade", 10.025, 2900.0]
["2026-09-04T13:52:32.706734+00:00", "trade", 10.025, 1300.0]
["2026-09-04T13:52:32.710274+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.713395+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.716466+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:32.934469+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.934525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.934525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.934534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.934534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.936018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:32.984684+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.335101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.353876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.422318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.426353+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.426513+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.438282+00:00", "trade", 10.0213, 111.0]
["2026-09-04T13:52:33.513704+00:00", "trade", 10.025, 552.0]
["2026-09-04T13:52:33.581166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.581171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.603759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:33.611838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.096841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.100289+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.122206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.742153+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.763233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.769669+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:34.786013+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.230138+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.230153+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.265537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.265537+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.265547+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.286777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.302114+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.322196+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.439100+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:35.439103+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:35.439121+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:35.439142+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:35.439368+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:35.439656+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:52:35.439656+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:52:35.439665+00:00", "trade", 10.025, 134.0]
["2026-09-04T13:52:35.439704+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:35.439924+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:52:35.771143+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.790338+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:35.791000+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.007800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.007800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.007800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.031902+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.296786+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.302345+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:36.686753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.364037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.376772+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.389257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.391382+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.410457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.414231+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.423308+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.429472+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.430430+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.450593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.470465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.534597+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.535800+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.565561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.620852+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.622516+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.640719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:38.641015+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:39.004297+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:52:39.017169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.026707+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.026711+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:40.027273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.027283+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.027353+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.029037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.029067+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.032075+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:40.032080+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.032641+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.038784+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:40.038785+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.039352+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.051465+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:40.051466+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.052032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.059825+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:40.059825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.060392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.062402+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.062403+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:52:40.062968+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.064992+00:00", "trade", 10.02, 25.0]
["2026-09-04T13:52:40.064993+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.312401+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:52:40.313107+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.375525+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.390030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.757658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:40.850589+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:41.437825+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:52:41.963748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:42.014318+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.049825+00:00", "trade", 10.02, 880.0]
["2026-09-04T13:52:43.051115+00:00", "trade", 10.0201, 79.0]
["2026-09-04T13:52:43.373327+00:00", "trade", 10.0213, 250.0]
["2026-09-04T13:52:43.519037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.519047+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.520556+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.564069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.564330+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.565803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.566811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.566816+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.569562+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.595955+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.727112+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.747024+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.768184+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:43.852986+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:44.046195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:44.063064+00:00", "trade", 10.025, 70.0]
["2026-09-04T13:52:45.046140+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.047869+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.057302+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.059046+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.193089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.194763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.208691+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.210460+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.211723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.211723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.211728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.211733+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.214370+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.217246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.221156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.267300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.303646+00:00", "trade", 10.0286, 22.0]
["2026-09-04T13:52:45.397089+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.397665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.397665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.397946+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.398101+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.398452+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.398542+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.400702+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.420900+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.421568+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.422500+00:00", "trade", 10.0246, 102.0]
["2026-09-04T13:52:45.423165+00:00", "trade", 10.025, 85.0]
["2026-09-04T13:52:45.423625+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.423974+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:45.424220+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.424608+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:52:45.424619+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.424828+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.424960+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.425005+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.425025+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.425101+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.425130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.425155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.425155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.425155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.425297+00:00", "trade", 10.025, 85.0]
["2026-09-04T13:52:45.425504+00:00", "trade", 10.025, 3500.0]
["2026-09-04T13:52:45.425790+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.425862+00:00", "trade", 10.0253, 90.0]
["2026-09-04T13:52:45.426058+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:52:45.426058+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:52:45.426382+00:00", "trade", 10.025, 61.0]
["2026-09-04T13:52:45.426433+00:00", "trade", 10.025, 375.0]
["2026-09-04T13:52:45.426671+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.426800+00:00", "trade", 10.025, 175.0]
["2026-09-04T13:52:45.427333+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:52:45.427943+00:00", "trade", 10.025, 69.0]
["2026-09-04T13:52:45.428363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.429525+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:52:45.430821+00:00", "trade", 10.025, 90.0]
["2026-09-04T13:52:45.431266+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.434751+00:00", "trade", 10.025, 3800.0]
["2026-09-04T13:52:45.434751+00:00", "trade", 10.025, 3800.0]
["2026-09-04T13:52:45.435013+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:52:45.435329+00:00", "trade", 10.025, 3800.0]
["2026-09-04T13:52:45.436035+00:00", "trade", 10.025, 210.0]
["2026-09-04T13:52:45.436095+00:00", "trade", 10.025, 190.0]
["2026-09-04T13:52:45.436604+00:00", "trade", 10.025, 210.0]
["2026-09-04T13:52:45.439767+00:00", "trade", 10.025, 3400.0]
["2026-09-04T13:52:45.440547+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.441045+00:00", "trade", 10.025, 170.0]
["2026-09-04T13:52:45.441821+00:00", "trade", 10.025, 85.0]
["2026-09-04T13:52:45.463481+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.463581+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.463611+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:52:45.463767+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.463797+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:52:45.463800+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:52:45.463869+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:45.463942+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.464014+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.464762+00:00", "trade", 10.025, 85.0]
["2026-09-04T13:52:45.464859+00:00", "trade", 10.025, 85.0]
["2026-09-04T13:52:45.464913+00:00", "trade", 10.025, 79.0]
["2026-09-04T13:52:45.465833+00:00", "trade", 10.025, 824.0]
["2026-09-04T13:52:45.466083+00:00", "trade", 10.03, 104.0]
["2026-09-04T13:52:45.466170+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:52:45.466239+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:52:45.466474+00:00", "trade", 10.025, 1024.0]
["2026-09-04T13:52:45.467953+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:52:45.468251+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:52:45.471823+00:00", "trade", 10.03, 176.0]
["2026-09-04T13:52:45.472485+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.476764+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:52:45.477083+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:45.477996+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.481804+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.481834+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.482820+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.483995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.484080+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:45.484090+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.484531+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.484992+00:00", "trade", 10.025, 305.0]
["2026-09-04T13:52:45.488254+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.488471+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.489120+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.489902+00:00", "trade", 10.025, 1100.0]
["2026-09-04T13:52:45.494660+00:00", "trade", 10.025, 1121.0]
["2026-09-04T13:52:45.500322+00:00", "trade", 10.025, 8100.0]
["2026-09-04T13:52:45.500355+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:52:45.501517+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.541878+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:45.688195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.688286+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:52:45.688290+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.751185+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.864023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.864288+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.864674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.864790+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.864895+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.865672+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.866539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.866970+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:45.925429+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.064573+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:52:46.197395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.221171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.561089+00:00", "trade", 10.0285, 2.0]
["2026-09-04T13:52:46.590802+00:00", "trade", 10.03, 23.0]
["2026-09-04T13:52:46.590865+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:52:46.590953+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:52:46.591016+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:46.591283+00:00", "trade", 10.03, 252.0]
["2026-09-04T13:52:46.637109+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:52:46.646428+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:52:46.646471+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.646882+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.647028+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.647253+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.682237+00:00", "trade", 10.03, 252.0]
["2026-09-04T13:52:46.683524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:46.872229+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:52:47.177543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.225016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.225452+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.225898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.228775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.277686+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.279591+00:00", "trade", 10.0235, 1.0]
["2026-09-04T13:52:47.310068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.329990+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.409539+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.445449+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:47.771193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:48.599063+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:52:49.331474+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:52:49.503343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:49.949142+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.024798+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:50.032977+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:50.044696+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:50.051335+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.051811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.061098+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:50.070485+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:50.076139+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:52:50.079744+00:00", "trade", 10.025, 99.0]
["2026-09-04T13:52:50.401832+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.402479+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.405030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.410773+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.420521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.512711+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.525686+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.631728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.632124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.735079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.735871+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.831232+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:52:50.838715+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:50.985664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.446139+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:52:51.550661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.551102+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.551543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.551548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.552019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.552019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.782368+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:52:51.920104+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:51.922103+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.339555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.340056+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.341049+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.341465+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.341500+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.349669+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.350000+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.350065+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.350085+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.350160+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.408374+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.408379+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.424005+00:00", "trade", 10.0285, 2.0]
["2026-09-04T13:52:52.447506+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:52:52.473604+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.522640+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.630662+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.630937+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.818117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.826812+00:00", "trade", 10.0235, 50.0]
["2026-09-04T13:52:52.827860+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.833022+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.834827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.850890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.853277+00:00", "trade", 10.0235, 20.0]
["2026-09-04T13:52:52.876616+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:52.951734+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:53.021505+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:53.108722+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:53.313599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:53.313895+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:53.331812+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:53.849538+00:00", "trade", 10.0285, 2.0]
["2026-09-04T13:52:53.946156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.086730+00:00", "trade", 10.026, 20.0]
["2026-09-04T13:52:54.644811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.644811+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.644816+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.644841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.675153+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.686214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.706021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.706072+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.712422+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.755569+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:54.756837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.169152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.234021+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.285237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.395414+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.431705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.431705+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.431715+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.463110+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.466358+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.605172+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:52:55.751410+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.872823+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.915775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.960356+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:55.978404+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:56.578960+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:52:56.825546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:56.826178+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:56.893353+00:00", "trade", 10.0235, 20.0]
["2026-09-04T13:52:56.894375+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:56.944743+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:52:57.090060+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:57.115876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:57.383822+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:57.582419+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:57.594723+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:57.997793+00:00", "trade", 10.0201, 20.0]
["2026-09-04T13:52:58.005215+00:00", "trade", 10.0152, 10.0]
["2026-09-04T13:52:58.027431+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.057643+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.300355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.362268+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:52:58.543658+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.543923+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.672644+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:52:58.677140+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.693018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.711827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.713070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.731599+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.731644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:58.779530+00:00", "trade", 10.025, 28.0]
["2026-09-04T13:52:58.782455+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.052368+00:00", "trade", 10.025, 84.0]
["2026-09-04T13:52:59.173995+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.174607+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.175679+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.176190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.176737+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.194574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.200453+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.256867+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.347200+00:00", "trade", 10.0284, 50.0]
["2026-09-04T13:52:59.410672+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.568166+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.568988+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.672454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.720177+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.725331+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:52:59.734973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.775193+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.951151+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.952179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:52:59.994304+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:00.055203+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:00.055208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:00.056095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:00.103358+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:00.163866+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:00.395787+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.128814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.129415+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.288829+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.309109+00:00", "trade", 10.028, 1.0]
["2026-09-04T13:53:01.331084+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.331565+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.688859+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.703479+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.706030+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.749869+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.750124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.750395+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.755382+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.819574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.820527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.834655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:01.843217+00:00", "trade", 10.0285, 1.0]
["2026-09-04T13:53:01.863358+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.014278+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:53:02.014305+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:53:02.046874+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.092252+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.373917+00:00", "trade", 10.0286, 24.0]
["2026-09-04T13:53:02.375289+00:00", "trade", 10.025, 501.0]
["2026-09-04T13:53:02.375292+00:00", "trade", 10.025, 99.0]
["2026-09-04T13:53:02.375508+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:53:02.376372+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.376540+00:00", "trade", 10.0252, 54.0]
["2026-09-04T13:53:02.376573+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.378221+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.548121+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:53:02.550441+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.551598+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.552039+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.577956+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.578512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.580407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.581048+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.650378+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.652914+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.669518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.689105+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:53:02.720079+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.778272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.778853+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.780307+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.781454+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.840710+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:53:02.840821+00:00", "trade", 10.025, 122.0]
["2026-09-04T13:53:02.844244+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:53:02.844322+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:53:02.845494+00:00", "trade", 10.025, 51.0]
["2026-09-04T13:53:02.890754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.959918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.971887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:02.977174+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.527311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.527757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.528223+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.532768+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:53:03.534849+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:53:03.535550+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:53:03.536167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536259+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:53:03.536277+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:53:03.536277+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:53:03.536282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536869+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.536944+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.537189+00:00", "trade", 10.025, 70.0]
["2026-09-04T13:53:03.537859+00:00", "trade", 10.0251, 51.0]
["2026-09-04T13:53:03.541901+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.590797+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.590802+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.590807+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.591213+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.592576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.593433+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.605657+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.608825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.608825+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.610063+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.610113+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.614408+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.614418+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.617420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.618748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.619445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.627233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.645206+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.660776+00:00", "trade", 10.02, 71.0]
["2026-09-04T13:53:03.674040+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.675568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.692468+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.705685+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.714050+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.734553+00:00", "trade", 10.02, 650.0]
["2026-09-04T13:53:03.735804+00:00", "trade", 10.0219, 81.0]
["2026-09-04T13:53:03.858854+00:00", "trade", 10.02, 13.0]
["2026-09-04T13:53:03.858965+00:00", "trade", 10.02, 2262.0]
["2026-09-04T13:53:03.858968+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:53:03.858974+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:53:03.858974+00:00", "trade", 10.02, 693.0]
["2026-09-04T13:53:03.858974+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:53:03.858980+00:00", "trade", 10.02, 505.0]
["2026-09-04T13:53:03.858980+00:00", "trade", 10.02, 407.0]
["2026-09-04T13:53:03.858983+00:00", "trade", 10.02, 295.0]
["2026-09-04T13:53:03.858983+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:53:03.859069+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859094+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859099+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859119+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859139+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859155+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859159+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859164+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859184+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859194+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859204+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859227+00:00", "trade", 10.02, 115.0]
["2026-09-04T13:53:03.859230+00:00", "trade", 10.02, 163.0]
["2026-09-04T13:53:03.859233+00:00", "trade", 10.02, 56.0]
["2026-09-04T13:53:03.859233+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:53:03.859254+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859260+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859260+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859265+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859310+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859404+00:00", "trade", 10.02, 600.0]
["2026-09-04T13:53:03.859407+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:53:03.859440+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859485+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859525+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859535+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859535+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859535+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859540+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859540+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859540+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859546+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859546+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859546+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859550+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:53:03.859550+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.859555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.859585+00:00", "trade", 10.02, 653.0]
["2026-09-04T13:53:03.859665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.859701+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.859726+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.860026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.860026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.860219+00:00", "trade", 10.02, 114.0]
["2026-09-04T13:53:03.860309+00:00", "trade", 10.02, 53.0]
["2026-09-04T13:53:03.860372+00:00", "trade", 10.02, 55.0]
["2026-09-04T13:53:03.860435+00:00", "trade", 10.02, 60.0]
["2026-09-04T13:53:03.860482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.860487+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.860495+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:53:03.860685+00:00", "trade", 10.02, 52.0]
["2026-09-04T13:53:03.860835+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:53:03.862993+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.865795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.865835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.866841+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:53:03.870338+00:00", "trade", 10.02, 73.0]
["2026-09-04T13:53:03.870782+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.870822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.871639+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.875162+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.890394+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.890419+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.891366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.917964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.918325+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.935897+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.935902+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.936789+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.937250+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.966675+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:03.966765+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.010053+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.028775+00:00", "trade", 10.0119, 200.0]
["2026-09-04T13:53:04.038888+00:00", "trade", 10.015, 104.0]
["2026-09-04T13:53:04.039533+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.096653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.112762+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.114115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.114691+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.121748+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.121778+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.123497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.139856+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.139866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.140372+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.144221+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.162685+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.262718+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.271794+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.377580+00:00", "trade", 10.0117, 77.0]
["2026-09-04T13:53:04.377944+00:00", "trade", 10.0117, 1.0]
["2026-09-04T13:53:04.664708+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.859871+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.919057+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.922530+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:04.939501+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.231434+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.233123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.350251+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.351950+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.362392+00:00", "trade", 10.015, 496.0]
["2026-09-04T13:53:05.362392+00:00", "trade", 10.015, 104.0]
["2026-09-04T13:53:05.362420+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.363137+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.363177+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.363683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.363723+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.384272+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.387134+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.420609+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.421456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.422282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.422844+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.422859+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.423405+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.423435+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.434547+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.436787+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.440301+00:00", "trade", 10.015, 71.0]
["2026-09-04T13:53:05.441549+00:00", "trade", 10.0142, 53.0]
["2026-09-04T13:53:05.454910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.457266+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.457266+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.458945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.468387+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.473073+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.474627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.481949+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.483618+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.488234+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.490033+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.490770+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.492960+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.505235+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.506909+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.594066+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619241+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:05.619244+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:05.619496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619501+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619777+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619862+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.619917+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.620032+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.620318+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.624869+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:05.650573+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:53:05.751309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.062854+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.114356+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.130816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.146227+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.146247+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.148042+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.151570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.154768+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.197850+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.204551+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.434742+00:00", "trade", 10.0152, 400.0]
["2026-09-04T13:53:06.515860+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.515895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.750583+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:06.750828+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.750863+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.751094+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:06.828112+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:07.036367+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:53:07.477630+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:07.523250+00:00", "trade", 10.01, 71.0]
["2026-09-04T13:53:07.546248+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:07.643674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:07.730496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:07.836628+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.396979+00:00", "trade", 10.015, 17.0]
["2026-09-04T13:53:08.537783+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.537813+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.539477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.555881+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.557630+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.561369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.561374+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.563028+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.563078+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.582449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.587907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.587912+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.631526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:08.644812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:09.630709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:09.751917+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.306449+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.395511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.395541+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.396188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.440292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.440292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.457634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.458365+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.459363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.461889+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.462220+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.462951+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.475240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.510675+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.511156+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.517330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.779102+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:10.849720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:11.469166+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:11.923821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.083679+00:00", "trade", 10.0106, 95.0]
["2026-09-04T13:53:12.097753+00:00", "trade", 10.0186, 1.0]
["2026-09-04T13:53:12.109513+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.116539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.118865+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.136266+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.136697+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.137309+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.137805+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.139058+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.158564+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.158644+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.161165+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.162027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.219835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.270806+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.279261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.279747+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.280970+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.346340+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.347262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.347573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.396672+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:53:12.544591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:12.546105+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.010503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.210209+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:53:13.337760+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.339923+00:00", "trade", 10.01, 340.0]
["2026-09-04T13:53:13.339925+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:13.340171+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.340211+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.340241+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.340376+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.341173+00:00", "trade", 10.0105, 58.0]
["2026-09-04T13:53:13.343013+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.391363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.392716+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.395898+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.399412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.401116+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.408744+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.638214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.638700+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.638700+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.639868+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.640254+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.641386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.641386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.641397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.642213+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.642294+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.642780+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.643542+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.643892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.643907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.646634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.649892+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.657024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.660141+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.689821+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.699284+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.714575+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.906611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.906652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:13.907158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.493565+00:00", "trade", 10.015, 15.0]
["2026-09-04T13:53:14.673338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.813661+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.814007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.814288+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.814468+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.818147+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.819385+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.819430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.819460+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.821214+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.830682+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.831183+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.831218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.838465+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.841748+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.843397+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.843577+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.862497+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.864296+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.864337+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.888258+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:14.889847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.118028+00:00", "trade", 10.0199, 4500.0]
["2026-09-04T13:53:15.119282+00:00", "trade", 10.0174, 89.0]
["2026-09-04T13:53:15.119345+00:00", "trade", 10.0195, 236.0]
["2026-09-04T13:53:15.270576+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.271429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.271980+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.316412+00:00", "trade", 10.0101, 59.0]
["2026-09-04T13:53:15.645322+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.645377+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.645582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.645582+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.646159+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.704402+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.792095+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.801027+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.802806+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.817416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.820884+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.821485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.821540+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.821545+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:15.861860+00:00", "trade", 10.0183, 28.0]
["2026-09-04T13:53:15.884320+00:00", "trade", 10.0183, 1.0]
["2026-09-04T13:53:15.982974+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:16.174681+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:53:16.176236+00:00", "trade", 10.015, 68.0]
["2026-09-04T13:53:16.396311+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:53:16.493787+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:16.494233+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:16.739691+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:16.866297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:16.920376+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.232612+00:00", "trade", 10.0183, 2.0]
["2026-09-04T13:53:17.319916+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:17.319919+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:17.322015+00:00", "trade", 10.0149, 68.0]
["2026-09-04T13:53:17.397278+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.436797+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.662669+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.692675+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.693808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.694354+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.715003+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:17.715006+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:17.715264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.715620+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.715895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.793895+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.846454+00:00", "trade", 10.0165, 2.0]
["2026-09-04T13:53:17.862108+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:17.935490+00:00", "trade", 10.0174, 1000.0]
["2026-09-04T13:53:17.936741+00:00", "trade", 10.0157, 65.0]
["2026-09-04T13:53:19.119013+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:19.319695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:19.319700+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:19.962357+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:19.962966+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:19.963765+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:20.030518+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:20.161129+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:20.306550+00:00", "trade", 10.0199, 20.0]
["2026-09-04T13:53:20.395390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.326507+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.602927+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:53:21.627061+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.627061+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.627061+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.627066+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.627074+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:21.627933+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.629407+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.681515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.737578+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:21.789688+00:00", "trade", 10.01, 15.0]
["2026-09-04T13:53:21.885926+00:00", "trade", 10.0106, 15.0]
["2026-09-04T13:53:22.434255+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:53:22.575759+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:53:22.657887+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:22.794569+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:22.797291+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:22.797301+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:22.797772+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:22.798574+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:23.001927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:23.002472+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:53:23.003792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:23.077046+00:00", "trade", 10.0115, 19.0]
["2026-09-04T13:53:23.098313+00:00", "trade", 10.0115, 1.0]
["2026-09-04T13:53:23.121278+00:00", "trade", 10.01, 34.0]
["2026-09-04T13:53:23.121372+00:00", "trade", 10.01, 3100.0]
["2026-09-04T13:53:23.121375+00:00", "trade", 10.01, 920.0]
["2026-09-04T13:53:23.121379+00:00", "trade", 10.01, 2266.0]
["2026-09-04T13:53:23.121379+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.121384+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:23.121384+00:00", "trade", 10.01, 2700.0]
["2026-09-04T13:53:23.121384+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.121387+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.121387+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.121390+00:00", "trade", 10.01, 160.0]
["2026-09-04T13:53:23.121654+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:53:23.121658+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.121661+00:00", "trade", 10.01, 640.0]
["2026-09-04T13:53:23.121661+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:53:23.121664+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.121664+00:00", "trade", 10.01, 340.0]
["2026-09-04T13:53:23.121669+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.121669+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.121669+00:00", "trade", 10.01, 160.0]
["2026-09-04T13:53:23.121674+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.121676+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.121677+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:23.121752+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:23.121787+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:23.121812+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121832+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:53:23.121832+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121836+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:53:23.121837+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121837+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121837+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121838+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:53:23.121838+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:53:23.121844+00:00", "trade", 10.01, 4100.0]
["2026-09-04T13:53:23.121844+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.121844+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:53:23.121847+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.121942+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121947+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121968+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121972+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121972+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121972+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121978+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121978+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121978+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121982+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121982+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.121987+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.122012+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.122017+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.122022+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.122039+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:23.122168+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.122190+00:00", "trade", 10.01, 140.0]
["2026-09-04T13:53:23.122193+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:23.122193+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:53:23.122199+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.122268+00:00", "trade", 10.01, 117.0]
["2026-09-04T13:53:23.122289+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:53:23.122295+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.122316+00:00", "trade", 10.01, 13.0]
["2026-09-04T13:53:23.122337+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.122498+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:23.122626+00:00", "trade", 10.0122, 79.0]
["2026-09-04T13:53:23.122689+00:00", "trade", 10.0101, 195.0]
["2026-09-04T13:53:23.122755+00:00", "trade", 10.01, 159.0]
["2026-09-04T13:53:23.122815+00:00", "trade", 10.01, 71.0]
["2026-09-04T13:53:23.122869+00:00", "trade", 10.01, 139.0]
["2026-09-04T13:53:23.122935+00:00", "trade", 10.01, 73.0]
["2026-09-04T13:53:23.122990+00:00", "trade", 10.01, 55.0]
["2026-09-04T13:53:23.123077+00:00", "trade", 10.01, 39.0]
["2026-09-04T13:53:23.123134+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:53:23.123188+00:00", "trade", 10.01, 68.0]
["2026-09-04T13:53:23.123248+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:23.123326+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:53:23.123925+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.124773+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:23.125013+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:53:23.125013+00:00", "trade", 10.01, 117.0]
["2026-09-04T13:53:23.125015+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125116+00:00", "trade", 10.01, 64.0]
["2026-09-04T13:53:23.125119+00:00", "trade", 10.01, 535.0]
["2026-09-04T13:53:23.125185+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125221+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:23.125225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125265+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125275+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125360+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125368+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:23.125446+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125461+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125666+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125666+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125711+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125711+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.125894+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:23.125992+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.126112+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.126616+00:00", "trade", 10.0089, 54.0]
["2026-09-04T13:53:23.127074+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.127846+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.133891+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.135369+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.135930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.144701+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:53:23.157041+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.161576+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.162178+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.176123+00:00", "trade", 10.005, 80.0]
["2026-09-04T13:53:23.181624+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.181749+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.181774+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.181779+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.182120+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.182436+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.182666+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.182702+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.183107+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.186100+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.186315+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.186861+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.189147+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.194129+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.194134+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.194159+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.194389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.198990+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.199055+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.199065+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.199341+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.200469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.200469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.201546+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.201581+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.201581+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.201932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.201932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.203601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.207175+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.207941+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.208393+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.208954+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.222977+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.288097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.296101+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.317948+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.405571+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.405601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.406323+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.406328+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.407871+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.408362+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.411119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.426095+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:53:23.427197+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.486628+00:00", "trade", 10.0099, 20.0]
["2026-09-04T13:53:23.771778+00:00", "trade", 10.0018, 1.0]
["2026-09-04T13:53:23.773179+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.773214+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.773274+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:23.811831+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:24.557833+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:24.781922+00:00", "trade", 10.008, 20.0]
["2026-09-04T13:53:25.537966+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:25.830085+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:25.841820+00:00", "trade", 10.005, 20.0]
["2026-09-04T13:53:25.859042+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:53:25.959132+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:53:26.470617+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:27.075242+00:00", "trade", 10.0099, 20.0]
["2026-09-04T13:53:28.127005+00:00", "trade", 10.0081, 20.0]
["2026-09-04T13:53:29.266517+00:00", "trade", 10.005, 20.0]
["2026-09-04T13:53:29.331661+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:29.404665+00:00", "trade", 10.005, 900.0]
["2026-09-04T13:53:29.560968+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:29.561805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:29.896881+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:29.994327+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.242271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.242321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.245534+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.251944+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.254119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.255502+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.257362+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.258053+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.259026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.268448+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.319991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.335794+00:00", "trade", 10.0082, 20.0]
["2026-09-04T13:53:30.339657+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.339692+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.340113+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.343174+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:30.343436+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.343777+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.395911+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.432939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.447654+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.450240+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.451964+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.452766+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.513686+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.514167+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.514442+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.604344+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:53:30.607248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.627361+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.663151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:30.670714+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.058405+00:00", "trade", 10.0085, 1.0]
["2026-09-04T13:53:31.461206+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.534120+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.581332+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.626680+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.626730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.628449+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.628474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.628674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.628674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.628684+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.628754+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.629130+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.629571+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.630193+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.631356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.645078+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.685344+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.745812+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.771293+00:00", "trade", 10.005, 20.0]
["2026-09-04T13:53:31.961340+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:31.962202+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:32.009802+00:00", "trade", 10.0217, 67.0]
["2026-09-04T13:53:32.154704+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:32.170396+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:32.198588+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:32.247062+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:32.344205+00:00", "trade", 10.005, 800.0]
["2026-09-04T13:53:33.046791+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:53:33.047708+00:00", "trade", 10.005, 575.0]
["2026-09-04T13:53:33.310895+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.311392+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.312499+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.313181+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.314549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.332792+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.395967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.450908+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.453945+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.505838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.506299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.522127+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.572321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.572321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.576446+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.580746+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.684658+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.888703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.888703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.891926+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.903779+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:33.968477+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:53:34.183418+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.676404+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.679907+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.680835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.681160+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.681466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.687325+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.687786+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.688676+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:34.689460+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.766864+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:34.768623+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:35.009475+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:35.772042+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:35.772483+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:35.938312+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.013936+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.037297+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.060462+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.092796+00:00", "trade", 10.0054, 668.0]
["2026-09-04T13:53:36.095064+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.096091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.506050+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.506947+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.507825+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.508396+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.547960+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:36.567446+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.354235+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.675924+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.723628+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.899806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.918009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.919333+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:37.920169+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.053110+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.148572+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:38.149625+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.150096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.151108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.157177+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.405271+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:53:38.607898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:38.788573+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:53:38.789620+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.150296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.150773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.150775+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:39.151254+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.151319+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.151815+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.151870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.151880+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.151890+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.191469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.288390+00:00", "trade", 10.0148, 100.0]
["2026-09-04T13:53:39.289121+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.390487+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.390517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.390537+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.391083+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.397950+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.397985+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.406224+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.483543+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:39.487355+00:00", "trade", 10.0085, 30.0]
["2026-09-04T13:53:39.538922+00:00", "trade", 10.01, 5142.0]
["2026-09-04T13:53:39.538925+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:53:39.538925+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:39.538937+00:00", "trade", 10.01, 1200.0]
["2026-09-04T13:53:39.539040+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539085+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539090+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:53:39.539125+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539145+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539155+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539160+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539160+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539165+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539170+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539170+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539175+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539210+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539215+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539215+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539220+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539220+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539225+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539238+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:39.539238+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:39.539245+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539256+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539261+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:39.539261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539265+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539311+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539326+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539346+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539361+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539391+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539396+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539456+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539460+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:53:39.539476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539556+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539611+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.539661+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.540634+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.540804+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.540939+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.540980+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.541035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.541300+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.541333+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:53:39.542022+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.543465+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.544593+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.544897+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:53:39.544984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.546674+00:00", "trade", 10.01, 220.0]
["2026-09-04T13:53:39.546683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.546683+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.550808+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.551725+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.598463+00:00", "trade", 10.015, 85.0]
["2026-09-04T13:53:39.618223+00:00", "trade", 10.015, 60.0]
["2026-09-04T13:53:39.717394+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.720170+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.721398+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.721488+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.722425+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.723959+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.723984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.724586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.734389+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.734649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.736699+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.738975+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.739496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.783666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.788773+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:39.790893+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:53:39.848345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.022037+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:53:40.065871+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.068407+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.160792+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.206712+00:00", "trade", 10.015, 30.0]
["2026-09-04T13:53:40.280416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.389189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.396411+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.396707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.430127+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.470367+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.522416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.646019+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.646080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.658790+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.659426+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:40.706633+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:41.138584+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:53:41.179526+00:00", "trade", 10.01, 75.0]
["2026-09-04T13:53:41.677324+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:41.723317+00:00", "trade", 10.01, 1300.0]
["2026-09-04T13:53:41.724568+00:00", "trade", 10.0107, 91.0]
["2026-09-04T13:53:41.727774+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:41.728215+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.064720+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.065201+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.065401+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.208907+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.334330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.500024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.501779+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:42.501782+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:42.501783+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.501815+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:42.501818+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:42.501833+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:42.502099+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502114+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502174+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502189+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502409+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502424+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502464+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502485+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:42.502489+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502543+00:00", "trade", 10.015, 600.0]
["2026-09-04T13:53:42.502800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.502890+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.503036+00:00", "trade", 10.015, 60.0]
["2026-09-04T13:53:42.503066+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.503090+00:00", "trade", 10.015, 60.0]
["2026-09-04T13:53:42.503146+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.503161+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.504023+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.505632+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.507346+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.512408+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.519795+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.559866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.559866+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.561555+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.562031+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.562081+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.563475+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.563479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.563981+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.566181+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.575358+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.576996+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.577518+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.578816+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.579447+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.581646+00:00", "trade", 10.015, 55.0]
["2026-09-04T13:53:42.583492+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.583853+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.584183+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.623447+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.623983+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:42.715084+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:43.155185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:43.157370+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:43.249346+00:00", "trade", 10.01, 99.0]
["2026-09-04T13:53:43.250594+00:00", "trade", 10.0131, 53.0]
["2026-09-04T13:53:43.290553+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:53:43.301655+00:00", "trade", 10.0123, 12.0]
["2026-09-04T13:53:43.312234+00:00", "trade", 10.0101, 99.0]
["2026-09-04T13:53:43.533679+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:43.572652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:43.663904+00:00", "trade", 10.01, 540.0]
["2026-09-04T13:53:44.533161+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:44.533173+00:00", "trade", 10.01, 640.0]
["2026-09-04T13:53:44.533176+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:44.533203+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:53:44.533204+00:00", "trade", 10.01, 2500.0]
["2026-09-04T13:53:44.533204+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:53:44.533207+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:44.533221+00:00", "trade", 10.01, 535.0]
["2026-09-04T13:53:44.533225+00:00", "trade", 10.01, 275.0]
["2026-09-04T13:53:44.533225+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:53:44.533227+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:44.533239+00:00", "trade", 10.01, 61.0]
["2026-09-04T13:53:44.533239+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:53:44.533239+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:44.533239+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:53:44.533239+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:44.533354+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533394+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533399+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533409+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533414+00:00", "trade", 10.01, 900.0]
["2026-09-04T13:53:44.533414+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:53:44.533414+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533414+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533414+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533417+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:44.533420+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:53:44.533464+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533479+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533489+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:53:44.533519+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533529+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533529+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533534+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533534+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533544+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533554+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533559+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533559+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533559+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533579+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533609+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533624+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533659+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533684+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533740+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533790+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533810+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533825+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533885+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533905+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.533910+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534131+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534191+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534246+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534298+00:00", "trade", 10.01, 40.0]
["2026-09-04T13:53:44.534321+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534427+00:00", "trade", 10.0101, 75.0]
["2026-09-04T13:53:44.534487+00:00", "trade", 10.01, 130.0]
["2026-09-04T13:53:44.534550+00:00", "trade", 10.01, 54.0]
["2026-09-04T13:53:44.534647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534668+00:00", "trade", 10.01, 82.0]
["2026-09-04T13:53:44.534727+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.534752+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.535168+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.537679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.538285+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.540280+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.545896+00:00", "trade", 10.005, 70.0]
["2026-09-04T13:53:44.546714+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:44.547150+00:00", "trade", 10.0097, 51.0]
["2026-09-04T13:53:44.547222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.548951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.565114+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.565575+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.599460+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:53:44.611043+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.611785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.612953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.613299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.613299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.638990+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.695008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.695008+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.696737+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.713888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.752780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:44.788242+00:00", "trade", 10.005, 50.0]
["2026-09-04T13:53:45.212697+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.237181+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.238819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.238854+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.304225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.396103+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.413976+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.416567+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.439401+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.502681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.503117+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.534271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.598068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.598068+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.612176+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.615032+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.615065+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.615179+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.615315+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.616430+00:00", "trade", 10.005, 53.0]
["2026-09-04T13:53:45.618114+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.619501+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.620040+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.620301+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.627738+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.637847+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.638377+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:45.701689+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.701699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.701754+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.702506+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.702942+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.703463+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.721641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:45.830505+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.016577+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.640844+00:00", "trade", 10.005, 25.0]
["2026-09-04T13:53:46.640871+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:53:46.709007+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.709508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.722208+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.911849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.939058+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.978913+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.979800+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.980517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.980557+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:46.981158+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.065268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.065509+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.066220+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067082+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067117+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067198+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067368+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:47.067368+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:47.067431+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:47.067437+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:47.067619+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067630+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:47.067659+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067669+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.067924+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.068090+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:47.068631+00:00", "trade", 10.0049, 58.0]
["2026-09-04T13:53:47.068716+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.069335+00:00", "trade", 10.005, 60.0]
["2026-09-04T13:53:47.071408+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.071413+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:53:47.071413+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:53:47.071413+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.071437+00:00", "trade", 10.01, 1240.0]
["2026-09-04T13:53:47.071438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.071438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.071443+00:00", "trade", 10.01, 260.0]
["2026-09-04T13:53:47.071443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072029+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072119+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072149+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072184+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072225+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:47.072245+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072510+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072691+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072694+00:00", "trade", 10.01, 97.0]
["2026-09-04T13:53:47.072731+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.072991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.073467+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.108142+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:47.109399+00:00", "trade", 10.006, 63.0]
["2026-09-04T13:53:47.129225+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.129481+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.129596+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.129606+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.129616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.129872+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.129872+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.130759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.131440+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.131540+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.131806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.131976+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.132012+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.132523+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.132558+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.146466+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.147058+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.147288+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.147528+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.147533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.147759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.148666+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.149656+00:00", "trade", 10.005, 55.0]
["2026-09-04T13:53:47.149869+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.149904+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.150340+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.150861+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.150866+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.151413+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.177314+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.177319+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.177946+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.178372+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.197482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.220878+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.455315+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.528312+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:53:47.688669+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:47.908352+00:00", "trade", 10.0031, 50.0]
["2026-09-04T13:53:47.908716+00:00", "trade", 10.0031, 1.0]
["2026-09-04T13:53:48.165226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.228687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.229183+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.301069+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.301465+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.331155+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.523743+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.682194+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.687236+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.788381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:48.922991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.027409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.031494+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.035649+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.077453+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.186838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.272263+00:00", "trade", 10.005, 1190.0]
["2026-09-04T13:53:49.273223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.273263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.273526+00:00", "trade", 10.0049, 70.0]
["2026-09-04T13:53:49.273679+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.273920+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.274155+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.341159+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.675233+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.778764+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.781094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.803021+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:49.904031+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.039433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.162756+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.329447+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.329482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.381997+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.725212+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.734063+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.734539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.808089+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.808791+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.810660+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.825400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.825400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.828096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.828096+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.828106+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.834822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.854700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.886600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.886600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.906373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.906418+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.932279+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.980067+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:50.981792+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.000686+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.002877+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.003513+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.013687+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.014269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.014299+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.017912+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.083613+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.083654+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.163984+00:00", "trade", 10.0032, 1.0]
["2026-09-04T13:53:51.166079+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.166836+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.241935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.242526+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.367623+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.706278+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.707495+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:51.708187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.169102+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.222694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.266433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.422469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.438006+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.508027+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.715199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.715234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.905421+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.907442+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.907448+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.907496+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.907613+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.908861+00:00", "trade", 10.005, 60.0]
["2026-09-04T13:53:52.909205+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.912434+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.913465+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.913486+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.913576+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.914833+00:00", "trade", 10.005, 60.0]
["2026-09-04T13:53:52.918731+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:52.968671+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.968812+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.968987+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.969573+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.970486+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.971433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.971433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.971438+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.971443+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.973468+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.974480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.974505+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.974686+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.975267+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.975457+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.975613+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.975623+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.975944+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.976510+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.976710+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.980860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.989471+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.989917+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.990874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.990939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.991140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.992874+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.995244+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:52.998567+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.003389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.003549+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.003584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.009428+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.010095+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.045935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.046411+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.048090+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.050430+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.052831+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.053608+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.054129+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.071786+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.089157+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.089203+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.143266+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.346584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.619101+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:53.619683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.035009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.100066+00:00", "trade", 10.0031, 500.0]
["2026-09-04T13:53:54.100427+00:00", "trade", 10.0031, 1.0]
["2026-09-04T13:53:54.101773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.101783+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.101793+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.163525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.178339+00:00", "trade", 10.005, 37.0]
["2026-09-04T13:53:54.422179+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.500981+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.502059+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.554373+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.591719+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:53:54.591800+00:00", "trade", 10.01, 146.0]
["2026-09-04T13:53:54.593040+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.593183+00:00", "trade", 10.0058, 62.0]
["2026-09-04T13:53:54.611990+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.612566+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.671386+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.671421+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.672383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.697719+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.698711+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.740500+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:54.740641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.022731+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.023718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.024780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.046447+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.047444+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.078603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.079586+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.104440+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:53:55.165049+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.166051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.224896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.225853+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226164+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226289+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226324+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226364+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226700+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.226906+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.297533+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.297534+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:53:55.298120+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.298410+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.298800+00:00", "trade", 10.0086, 52.0]
["2026-09-04T13:53:55.320433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.355882+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.355882+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.356128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.356128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.356133+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.356559+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.357671+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.358187+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.358729+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.375669+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.395967+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.567289+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.567304+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.567785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.671226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.759681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.860200+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:55.899474+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:53:56.137930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.139097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.141268+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.216842+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.240609+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.242488+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.314935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.317276+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.478203+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.478213+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.480108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.525170+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.557115+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.572440+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:53:56.573471+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:56.574722+00:00", "trade", 10.005, 55.0]
["2026-09-04T13:53:56.600554+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.663493+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:53:56.664255+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.721762+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.722388+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.739128+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.739819+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.739855+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.740882+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.741754+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.750024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.776487+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.777935+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.841526+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.842203+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.842599+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.842939+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.845360+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.894226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.894532+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.894878+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:56.897223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:57.109603+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:57.260176+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:57.356243+00:00", "trade", 10.0083, 1.0]
["2026-09-04T13:53:57.356595+00:00", "trade", 10.0083, 1.0]
["2026-09-04T13:53:57.460350+00:00", "trade", 10.0033, 100.0]
["2026-09-04T13:53:57.701273+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:57.709849+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:57.829368+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:57.912951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.006133+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.006263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.082539+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.083085+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.203090+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.528262+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:53:58.528271+00:00", "trade", 10.005, 25.0]
["2026-09-04T13:53:58.528418+00:00", "trade", 10.005, 25.0]
["2026-09-04T13:53:58.530298+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.803857+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.804609+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.807346+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.807807+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.818086+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:58.935490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.021540+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.021730+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.022081+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.022126+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.025684+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.079477+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.081116+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.081151+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.083091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.118964+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:53:59.119364+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:53:59.120272+00:00", "trade", 10.005, 69.0]
["2026-09-04T13:53:59.120359+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:53:59.121607+00:00", "trade", 10.005, 65.0]
["2026-09-04T13:53:59.141339+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.143594+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.143645+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.176828+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.177199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.177199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.178638+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.193924+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.196244+00:00", "trade", 10.005, 37.0]
["2026-09-04T13:53:59.196640+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.196651+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.196946+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.196951+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.197152+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.197252+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.250824+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.280810+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.320064+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:53:59.320064+00:00", "trade", 10.005, 800.0]
["2026-09-04T13:53:59.320376+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:53:59.321111+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.321321+00:00", "trade", 10.005, 67.0]
["2026-09-04T13:53:59.324940+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378016+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378026+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378071+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378848+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378873+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.378883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.379770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.380292+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.420943+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.751270+00:00", "trade", 10.005, 2.0]
["2026-09-04T13:53:59.994355+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:53:59.994822+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.096192+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.536007+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.536488+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.576081+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:54:00.577857+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.723202+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.745545+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.746427+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.861706+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.861741+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.862307+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:00.862753+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.045488+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052506+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052509+00:00", "trade", 10.0, 2200.0]
["2026-09-04T13:54:01.052515+00:00", "trade", 10.0, 3100.0]
["2026-09-04T13:54:01.052518+00:00", "trade", 10.0, 152.0]
["2026-09-04T13:54:01.052521+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052525+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052525+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052530+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:54:01.052530+00:00", "trade", 10.005, 12.0]
["2026-09-04T13:54:01.052530+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052534+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052551+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052554+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052561+00:00", "trade", 10.0, 248.0]
["2026-09-04T13:54:01.052567+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052569+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:54:01.052581+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:54:01.052605+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:54:01.052605+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052605+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052605+00:00", "trade", 10.0, 75.0]
["2026-09-04T13:54:01.052605+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052620+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:54:01.052623+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052629+00:00", "trade", 10.0, 1059.0]
["2026-09-04T13:54:01.052633+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052636+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052638+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052660+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052671+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:54:01.052678+00:00", "trade", 10.0, 3000.0]
["2026-09-04T13:54:01.052684+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052684+00:00", "trade", 10.0, 156.0]
["2026-09-04T13:54:01.052687+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:54:01.052691+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:54:01.052691+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052693+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:54:01.052696+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052696+00:00", "trade", 10.0, 157.0]
["2026-09-04T13:54:01.052702+00:00", "trade", 10.0, 4000.0]
["2026-09-04T13:54:01.052702+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052702+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052702+00:00", "trade", 10.0, 221.0]
["2026-09-04T13:54:01.052747+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052750+00:00", "trade", 10.0, 799.0]
["2026-09-04T13:54:01.052754+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052754+00:00", "trade", 10.0, 90.0]
["2026-09-04T13:54:01.052754+00:00", "trade", 10.0, 2300.0]
["2026-09-04T13:54:01.052756+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052759+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:54:01.052763+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:54:01.052763+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:54:01.052768+00:00", "trade", 10.0, 140.0]
["2026-09-04T13:54:01.052768+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052771+00:00", "trade", 10.0, 370.0]
["2026-09-04T13:54:01.052771+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052774+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052774+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052780+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052781+00:00", "trade", 10.005, 1.0]
["2026-09-04T13:54:01.052781+00:00", "trade", 10.005, 599.0]
["2026-09-04T13:54:01.052783+00:00", "trade", 10.0, 3200.0]
["2026-09-04T13:54:01.052783+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:54:01.052785+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052786+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052789+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:54:01.052790+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052795+00:00", "trade", 10.0, 770.0]
["2026-09-04T13:54:01.052795+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:01.052799+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:54:01.052799+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:54:01.052800+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052800+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052804+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052804+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052804+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:01.052811+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052811+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052811+00:00", "trade", 10.0, 230.0]
["2026-09-04T13:54:01.052811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052816+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.052816+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052816+00:00", "trade", 10.0, 330.0]
["2026-09-04T13:54:01.052819+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:01.052819+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.052819+00:00", "trade", 10.0, 38.0]
["2026-09-04T13:54:01.052820+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052825+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052830+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052830+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052840+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052849+00:00", "trade", 10.0, 3392.0]
["2026-09-04T13:54:01.052850+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052860+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052861+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.052865+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052865+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052870+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.052870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.052930+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.052945+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.052984+00:00", "trade", 10.0, 98.0]
["2026-09-04T13:54:01.053047+00:00", "trade", 10.0, 2106.0]
["2026-09-04T13:54:01.053070+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053090+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:54:01.053106+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053114+00:00", "trade", 10.0, 1299.0]
["2026-09-04T13:54:01.053132+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:54:01.053168+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:54:01.053191+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053191+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053196+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053211+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053216+00:00", "trade", 10.0, 800.0]
["2026-09-04T13:54:01.053216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053216+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.053221+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053225+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:54:01.053241+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053255+00:00", "trade", 10.0, 62.0]
["2026-09-04T13:54:01.053256+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053311+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053426+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053426+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053426+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053431+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053431+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053431+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053431+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053436+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053436+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053436+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053465+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.053469+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:54:01.053489+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:54:01.053544+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:54:01.053577+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053697+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.053822+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053862+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.053902+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.054052+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:54:01.054088+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.054343+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.054425+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:54:01.054459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.054479+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:01.054559+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.054594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.054749+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.055670+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:01.055673+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:01.055955+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:01.056178+00:00", "trade", 9.995, 350.0]
["2026-09-04T13:54:01.056184+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:54:01.056217+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:01.056223+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:01.056241+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:01.056363+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.056449+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:01.057564+00:00", "trade", 9.995, 5.0]
["2026-09-04T13:54:01.059521+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.060541+00:00", "trade", 9.995, 3517.0]
["2026-09-04T13:54:01.061325+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.063224+00:00", "trade", 10.0, 149.0]
["2026-09-04T13:54:01.063317+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.063410+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:01.063521+00:00", "trade", 10.0, 700.0]
["2026-09-04T13:54:01.063612+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:54:01.063693+00:00", "trade", 10.0, 451.0]
["2026-09-04T13:54:01.065178+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.065181+00:00", "trade", 10.0, 4900.0]
["2026-09-04T13:54:01.065184+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:54:01.065184+00:00", "trade", 10.0, 697.0]
["2026-09-04T13:54:01.065187+00:00", "trade", 10.0, 2980.0]
["2026-09-04T13:54:01.065191+00:00", "trade", 10.0, 224.0]
["2026-09-04T13:54:01.065191+00:00", "trade", 10.0, 92.0]
["2026-09-04T13:54:01.065202+00:00", "trade", 10.0, 5000.0]
["2026-09-04T13:54:01.065206+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065209+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065209+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.065211+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:54:01.065214+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:54:01.065218+00:00", "trade", 10.0, 3700.0]
["2026-09-04T13:54:01.065221+00:00", "trade", 10.0, 305.0]
["2026-09-04T13:54:01.065226+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:54:01.065226+00:00", "trade", 10.0, 102.0]
["2026-09-04T13:54:01.065232+00:00", "trade", 10.0, 1140.0]
["2026-09-04T13:54:01.065235+00:00", "trade", 10.0, 158.0]
["2026-09-04T13:54:01.065241+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065253+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:54:01.065271+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065275+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065290+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065329+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065416+00:00", "trade", 10.0, 3361.0]
["2026-09-04T13:54:01.065490+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065495+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065580+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065587+00:00", "trade", 10.0, 482.0]
["2026-09-04T13:54:01.065593+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:54:01.065593+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:54:01.065599+00:00", "trade", 10.0, 1961.0]
["2026-09-04T13:54:01.065599+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:01.065602+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065771+00:00", "trade", 10.0, 133.0]
["2026-09-04T13:54:01.065786+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065801+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065806+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065816+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065841+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065841+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065846+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065852+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065857+00:00", "trade", 10.0, 782.0]
["2026-09-04T13:54:01.065857+00:00", "trade", 10.0, 2231.0]
["2026-09-04T13:54:01.065861+00:00", "trade", 10.0, 4900.0]
["2026-09-04T13:54:01.065861+00:00", "trade", 10.0, 3600.0]
["2026-09-04T13:54:01.065861+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065861+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065881+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065886+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065901+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065936+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.065966+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.065966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.066001+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:01.066031+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066036+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066127+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066150+00:00", "trade", 10.0, 239.0]
["2026-09-04T13:54:01.066182+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066212+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066227+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066237+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066237+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066242+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066247+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066247+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066257+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066262+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066277+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066307+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066317+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066322+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066336+00:00", "trade", 10.0, 1667.0]
["2026-09-04T13:54:01.066351+00:00", "trade", 10.0, 1200.0]
["2026-09-04T13:54:01.066360+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.066366+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.066381+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.066387+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.066399+00:00", "trade", 10.0, 3600.0]
["2026-09-04T13:54:01.066495+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:54:01.066592+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066592+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066595+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.066595+00:00", "trade", 10.0, 170.0]
["2026-09-04T13:54:01.066598+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066601+00:00", "trade", 10.0, 471.0]
["2026-09-04T13:54:01.066601+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:01.066603+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066603+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066603+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066604+00:00", "trade", 10.0, 1567.0]
["2026-09-04T13:54:01.066604+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:01.066607+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:54:01.066607+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066628+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066633+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066638+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066643+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066643+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066653+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:01.066663+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066664+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:01.066673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066673+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066770+00:00", "trade", 10.0, 34.0]
["2026-09-04T13:54:01.066823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066888+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066907+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:54:01.066918+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.066958+00:00", "trade", 10.0, 134.0]
["2026-09-04T13:54:01.067019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.067019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.067019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.067034+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.067259+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.067548+00:00", "trade", 10.0, 1800.0]
["2026-09-04T13:54:01.067660+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.067820+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068417+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068642+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068657+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068733+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068863+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068898+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.068994+00:00", "trade", 10.0, 771.0]
["2026-09-04T13:54:01.069566+00:00", "trade", 10.0, 623.0]
["2026-09-04T13:54:01.069890+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:54:01.070200+00:00", "trade", 10.0, 530.0]
["2026-09-04T13:54:01.070592+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.070690+00:00", "trade", 10.0, 770.0]
["2026-09-04T13:54:01.071098+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.071433+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:54:01.072436+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.072865+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:01.073729+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.075408+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.077604+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.084956+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:54:01.085578+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.085648+00:00", "trade", 10.005, 131.0]
["2026-09-04T13:54:01.086712+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:54:01.112251+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.112817+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.113409+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.116817+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.117393+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.126821+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.128079+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.129773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.132083+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.166851+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.167773+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.215140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.218027+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.218368+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.231820+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.521694+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:01.584536+00:00", "trade", 10.0064, 1000.0]
["2026-09-04T13:54:01.942518+00:00", "trade", 10.005, 50.0]
["2026-09-04T13:54:02.184208+00:00", "trade", 10.005, 3.0]
["2026-09-04T13:54:02.370543+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:54:02.649037+00:00", "trade", 10.0028, 1.0]
["2026-09-04T13:54:03.199504+00:00", "trade", 10.0063, 1.0]
["2026-09-04T13:54:03.279208+00:00", "trade", 10.0099, 100.0]
["2026-09-04T13:54:03.309593+00:00", "trade", 10.0063, 1.0]
["2026-09-04T13:54:03.360932+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:04.431631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:04.445848+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:04.445895+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:04.445947+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:54:04.445947+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:04.446233+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:04.446236+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:04.446239+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:04.446242+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:04.446351+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:04.446356+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:54:04.446366+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446371+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446381+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446401+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446401+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446404+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:04.446404+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:04.446406+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446407+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:54:04.446411+00:00", "trade", 10.0, 1600.0]
["2026-09-04T13:54:04.446416+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446436+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446441+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446451+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446461+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446476+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446486+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446496+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446506+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446506+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446512+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446512+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446512+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446516+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446516+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446516+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446521+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446521+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446521+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446526+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446526+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446531+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446536+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:54:04.446546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446567+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446642+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446662+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446672+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446747+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446752+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.446782+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.447103+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.447108+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.447549+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.448631+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.448771+00:00", "trade", 9.995, 5.0]
["2026-09-04T13:54:04.449637+00:00", "trade", 9.995, 4295.0]
["2026-09-04T13:54:04.449834+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.449879+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.450421+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.450476+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.450494+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.451095+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.451164+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.451170+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.451228+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.451261+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.451276+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.451282+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.451306+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.451423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.452027+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.452054+00:00", "trade", 9.995, 550.0]
["2026-09-04T13:54:04.452872+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.453453+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.453549+00:00", "trade", 9.995, 750.0]
["2026-09-04T13:54:04.453639+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:54:04.453892+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:54:04.453898+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:54:04.454280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.454463+00:00", "trade", 9.995, 1000.0]
["2026-09-04T13:54:04.455016+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.455218+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.456433+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.458872+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:54:04.458872+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:54:04.458878+00:00", "trade", 9.995, 188.0]
["2026-09-04T13:54:04.459479+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.459482+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.459627+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.459696+00:00", "trade", 9.995, 4100.0]
["2026-09-04T13:54:04.459733+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.459733+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.460068+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.460349+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.460525+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.461013+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:54:04.461611+00:00", "trade", 9.9935, 4.0]
["2026-09-04T13:54:04.464736+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.464856+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.464859+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.464865+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.464865+00:00", "trade", 9.99, 55.0]
["2026-09-04T13:54:04.464868+00:00", "trade", 9.99, 1500.0]
["2026-09-04T13:54:04.464868+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:54:04.464872+00:00", "trade", 9.99, 8298.0]
["2026-09-04T13:54:04.464872+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:54:04.464878+00:00", "trade", 9.99, 90.0]
["2026-09-04T13:54:04.464878+00:00", "trade", 9.99, 1100.0]
["2026-09-04T13:54:04.464878+00:00", "trade", 9.99, 2300.0]
["2026-09-04T13:54:04.464880+00:00", "trade", 9.99, 68.0]
["2026-09-04T13:54:04.464880+00:00", "trade", 9.99, 2700.0]
["2026-09-04T13:54:04.464883+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.464883+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:54:04.464883+00:00", "trade", 9.99, 2700.0]
["2026-09-04T13:54:04.464883+00:00", "trade", 9.99, 5400.0]
["2026-09-04T13:54:04.464887+00:00", "trade", 9.99, 4000.0]
["2026-09-04T13:54:04.464887+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.464887+00:00", "trade", 9.99, 2000.0]
["2026-09-04T13:54:04.465146+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465151+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.465151+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.465151+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.465151+00:00", "trade", 9.99, 3100.0]
["2026-09-04T13:54:04.465157+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:54:04.465157+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.465157+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:54:04.465160+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.465163+00:00", "trade", 9.99, 140.0]
["2026-09-04T13:54:04.465163+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.465166+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.465170+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:54:04.465170+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:54:04.465175+00:00", "trade", 9.99, 4200.0]
["2026-09-04T13:54:04.465178+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.465184+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465190+00:00", "trade", 9.99, 2100.0]
["2026-09-04T13:54:04.465236+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465241+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465256+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465307+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.465336+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465356+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465358+00:00", "trade", 9.99, 6500.0]
["2026-09-04T13:54:04.465358+00:00", "trade", 9.99, 748.0]
["2026-09-04T13:54:04.465361+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465364+00:00", "trade", 9.99, 1600.0]
["2026-09-04T13:54:04.465364+00:00", "trade", 9.99, 853.0]
["2026-09-04T13:54:04.465367+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465367+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465367+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465368+00:00", "trade", 9.99, 4100.0]
["2026-09-04T13:54:04.465371+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465371+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465371+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465372+00:00", "trade", 9.99, 4100.0]
["2026-09-04T13:54:04.465372+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:54:04.465376+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465376+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465377+00:00", "trade", 9.99, 4100.0]
["2026-09-04T13:54:04.465377+00:00", "trade", 9.99, 8200.0]
["2026-09-04T13:54:04.465382+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.465382+00:00", "trade", 9.99, 1600.0]
["2026-09-04T13:54:04.465382+00:00", "trade", 9.99, 1600.0]
["2026-09-04T13:54:04.465385+00:00", "trade", 9.99, 1000.0]
["2026-09-04T13:54:04.465385+00:00", "trade", 9.99, 1700.0]
["2026-09-04T13:54:04.465388+00:00", "trade", 9.99, 2999.0]
["2026-09-04T13:54:04.465396+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465401+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465421+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:04.465426+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465434+00:00", "trade", 9.99, 1101.0]
["2026-09-04T13:54:04.465436+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.465436+00:00", "trade", 9.99, 1600.0]
["2026-09-04T13:54:04.465456+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465529+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.465541+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465546+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465557+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465562+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465571+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465571+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465571+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465577+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465578+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465581+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:54:04.465587+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465590+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:54:04.465608+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465608+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465642+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465659+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.465665+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465671+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.465680+00:00", "trade", 9.99, 1600.0]
["2026-09-04T13:54:04.465680+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.465695+00:00", "trade", 9.99, 252.0]
["2026-09-04T13:54:04.465695+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:54:04.465712+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:04.465716+00:00", "trade", 9.99, 400.0]
["2026-09-04T13:54:04.465716+00:00", "trade", 9.99, 500.0]
["2026-09-04T13:54:04.465717+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.465800+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465800+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.465815+00:00", "trade", 9.99, 61.0]
["2026-09-04T13:54:04.465950+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:04.465959+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:04.466023+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:54:04.466028+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466033+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466033+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466038+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466038+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466038+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466038+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466043+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466043+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466043+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466058+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466073+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466323+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466368+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466378+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466388+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466423+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466477+00:00", "trade", 9.99, 800.0]
["2026-09-04T13:54:04.466484+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466504+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466504+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466514+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466594+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466687+00:00", "trade", 9.99, 2600.0]
["2026-09-04T13:54:04.466735+00:00", "trade", 9.99, 29.0]
["2026-09-04T13:54:04.466819+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466835+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466865+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466950+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.466985+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.466985+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.467009+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.467232+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.467336+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.467376+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.467406+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:04.467923+00:00", "trade", 9.985, 100.0]
["2026-09-04T13:54:04.468404+00:00", "trade", 9.985, 200.0]
["2026-09-04T13:54:04.468985+00:00", "trade", 9.98, 168.0]
["2026-09-04T13:54:04.468985+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.469054+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:54:04.469066+00:00", "trade", 9.98, 48.0]
["2026-09-04T13:54:04.469105+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:54:04.469123+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:54:04.469258+00:00", "trade", 9.98, 13.0]
["2026-09-04T13:54:04.469401+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.469469+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.469580+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.469641+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.469686+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.469703+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.469733+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.470004+00:00", "trade", 9.98, 87.0]
["2026-09-04T13:54:04.470344+00:00", "trade", 9.99, 15.0]
["2026-09-04T13:54:04.470894+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.471628+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.472154+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:54:04.472196+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:54:04.481428+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.481509+00:00", "trade", 9.985, 1800.0]
["2026-09-04T13:54:04.481615+00:00", "trade", 9.985, 1500.0]
["2026-09-04T13:54:04.498485+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.502289+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:54:04.514396+00:00", "trade", 9.985, 400.0]
["2026-09-04T13:54:04.524782+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.524822+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.525063+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.525254+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.525348+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.525459+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.525589+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.525644+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.527794+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.527829+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.528469+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.531734+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.531744+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.531749+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.545827+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.549160+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.560303+00:00", "trade", 9.985, 1200.0]
["2026-09-04T13:54:04.560572+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.561803+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.561872+00:00", "trade", 9.985, 500.0]
["2026-09-04T13:54:04.562326+00:00", "trade", 9.985, 1200.0]
["2026-09-04T13:54:04.563247+00:00", "trade", 9.985, 750.0]
["2026-09-04T13:54:04.563265+00:00", "trade", 9.985, 750.0]
["2026-09-04T13:54:04.563301+00:00", "trade", 9.985, 200.0]
["2026-09-04T13:54:04.564792+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.566687+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.596182+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.601269+00:00", "trade", 9.985, 736.0]
["2026-09-04T13:54:04.602252+00:00", "trade", 9.985, 1700.0]
["2026-09-04T13:54:04.606987+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.609466+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:04.609503+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.610050+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.610115+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.611303+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.682096+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.735493+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.774981+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.775037+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.776325+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.794322+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.833245+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.847208+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.853719+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:04.854330+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:05.176093+00:00", "trade", 9.985, 4153.0]
["2026-09-04T13:54:05.347010+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:05.550309+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:05.556794+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:05.698686+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:05.946840+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:05.947763+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.006673+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.007289+00:00", "trade", 9.99, 820.0]
["2026-09-04T13:54:06.007887+00:00", "trade", 9.99, 1620.0]
["2026-09-04T13:54:06.008943+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.027868+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.027958+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.037776+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.046848+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.060455+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.066414+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.067823+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.067863+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.068043+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.068404+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.078007+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.086427+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.122743+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.122873+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.185056+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.224094+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.243054+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.266460+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.266485+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.267467+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.332010+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.332983+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.333985+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.364021+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.364091+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.370081+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.371073+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.492466+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.492582+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.492882+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.492998+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493023+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493088+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:06.493374+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.493419+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.493439+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.493444+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:54:06.493449+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:06.493459+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:06.493499+00:00", "quote", 9.99, 9.99]
["2026-09-04T13:54:06.493504+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493505+00:00", "trade", 9.99, 2500.0]
["2026-09-04T13:54:06.493544+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493584+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493634+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493644+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493667+00:00", "trade", 9.99, 1700.0]
["2026-09-04T13:54:06.493820+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493940+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493965+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.493995+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.494025+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.494120+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.494145+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.494401+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.494606+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.494606+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.498541+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.516303+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.524337+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.524347+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.590424+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:06.741489+00:00", "trade", 9.9901, 25.0]
["2026-09-04T13:54:06.793801+00:00", "trade", 9.9901, 25.0]
["2026-09-04T13:54:07.158764+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:07.166713+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:07.512012+00:00", "trade", 9.995, 800.0]
["2026-09-04T13:54:10.170976+00:00", "trade", 9.9901, 1200.0]
["2026-09-04T13:54:10.172272+00:00", "trade", 9.9901, 60.0]
["2026-09-04T13:54:10.185335+00:00", "trade", 9.995, 700.0]
["2026-09-04T13:54:10.218874+00:00", "trade", 9.995, 1200.0]
["2026-09-04T13:54:10.220170+00:00", "trade", 9.995, 95.0]
["2026-09-04T13:54:11.565171+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:11.602294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:11.988011+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.095178+00:00", "trade", 9.9978, 94.0]
["2026-09-04T13:54:12.099752+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:12.127469+00:00", "trade", 9.995, 691.0]
["2026-09-04T13:54:12.128762+00:00", "trade", 9.995, 65.0]
["2026-09-04T13:54:12.129381+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.130735+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.160691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.160696+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.162440+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.176052+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.176313+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.176549+00:00", "trade", 9.995, 3700.0]
["2026-09-04T13:54:12.176564+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.176564+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.176574+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.176894+00:00", "trade", 9.995, 3500.0]
["2026-09-04T13:54:12.177656+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.177830+00:00", "trade", 9.995, 185.0]
["2026-09-04T13:54:12.178169+00:00", "trade", 9.995, 175.0]
["2026-09-04T13:54:12.178228+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.178548+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.178869+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.179014+00:00", "trade", 9.995, 1700.0]
["2026-09-04T13:54:12.179310+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.180292+00:00", "trade", 9.995, 85.0]
["2026-09-04T13:54:12.180443+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.180566+00:00", "trade", 9.995, 1700.0]
["2026-09-04T13:54:12.180643+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.181109+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.181290+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.181570+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.181841+00:00", "trade", 9.995, 85.0]
["2026-09-04T13:54:12.182513+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.183700+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:12.183763+00:00", "trade", 9.995, 1600.0]
["2026-09-04T13:54:12.184573+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.185044+00:00", "trade", 9.995, 85.0]
["2026-09-04T13:54:12.185750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.186191+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.187214+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.188337+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.188853+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.188873+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.190472+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.228482+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.235368+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.238691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.239924+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.263054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.263089+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.263610+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.263645+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.264071+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.313985+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.339816+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.428527+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.498589+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.499255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.841959+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:12.845468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:13.240344+00:00", "trade", 10.0104, 500.0]
["2026-09-04T13:54:13.269916+00:00", "trade", 10.0104, 1400.0]
["2026-09-04T13:54:13.544523+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:13.718870+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:54:13.770737+00:00", "trade", 9.995, 55.0]
["2026-09-04T13:54:14.209067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.209553+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.209633+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.273680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.344609+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.344644+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.345125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.345270+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.347165+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.347165+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.347360+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.347746+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.348237+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.362992+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.363233+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.364882+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.476452+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.476477+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:14.523188+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.122770+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:15.396036+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.995611+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.997300+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.997340+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.997866+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.998106+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.998447+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.999670+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:15.999951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.000186+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.010155+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.011142+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.011764+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.011784+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.011799+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.012315+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.012350+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.013278+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.015743+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.017367+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.018435+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.029030+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.032323+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.034067+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.056811+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.068263+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.086025+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.086271+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.107131+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.184489+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.227712+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.236287+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.236287+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.236297+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.238036+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.645605+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.645614+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.903668+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.913125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:16.913686+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.299250+00:00", "trade", 9.9986, 10.0]
["2026-09-04T13:54:17.487700+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.487740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.488452+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.796205+00:00", "trade", 9.995, 82.0]
["2026-09-04T13:54:17.813084+00:00", "trade", 9.995, 700.0]
["2026-09-04T13:54:17.936125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.937594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.937629+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:17.987739+00:00", "trade", 9.9901, 50.0]
["2026-09-04T13:54:17.989053+00:00", "trade", 9.9948, 50.0]
["2026-09-04T13:54:18.301089+00:00", "trade", 9.995, 6.0]
["2026-09-04T13:54:18.424352+00:00", "trade", 9.995, 2.0]
["2026-09-04T13:54:18.428252+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:54:18.431497+00:00", "trade", 9.9935, 1.0]
["2026-09-04T13:54:18.490788+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.752189+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.752795+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.881075+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.882759+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.883611+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.900877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.903533+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.903774+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.903784+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.905412+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:18.981438+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.839862+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.902035+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.903779+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.903819+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.903854+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.904300+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.904310+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.920088+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.922333+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:19.923416+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.146912+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.300602+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:54:20.304710+00:00", "trade", 9.995, 1700.0]
["2026-09-04T13:54:20.306006+00:00", "trade", 9.9952, 89.0]
["2026-09-04T13:54:20.313322+00:00", "trade", 9.995, 1700.0]
["2026-09-04T13:54:20.314600+00:00", "trade", 9.995, 85.0]
["2026-09-04T13:54:20.395863+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.499025+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:20.620890+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:20.654152+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.654192+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.655159+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.656758+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.656768+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.656818+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.656833+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.657038+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.657064+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.657099+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.675162+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.675377+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.676700+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.676740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.793052+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.793062+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.793397+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.794260+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.794675+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.794981+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.795182+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.795332+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.795683+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.795683+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.797046+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.800113+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.800569+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.812738+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.813280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.813610+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.821088+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.821740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.822141+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.835232+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.836951+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.879236+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.883692+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.923637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.923637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.926188+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.944712+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:20.982026+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.006135+00:00", "trade", 9.9901, 108.0]
["2026-09-04T13:54:21.032400+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.033097+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.151293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.225118+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.226842+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.226877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.226917+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.227423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.227459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.286659+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.286835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.287110+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.529546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.529581+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.717011+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.718660+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.721592+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.736778+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.737004+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.737756+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.836154+00:00", "trade", 9.995, 700.0]
["2026-09-04T13:54:21.836706+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.837438+00:00", "trade", 9.9946, 65.0]
["2026-09-04T13:54:21.840049+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:21.866045+00:00", "trade", 9.995, 800.0]
["2026-09-04T13:54:21.903196+00:00", "trade", 9.995, 718.0]
["2026-09-04T13:54:21.904477+00:00", "trade", 9.995, 76.0]
["2026-09-04T13:54:21.923599+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:22.037803+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.271093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.666858+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.666898+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.689797+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.690614+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.717335+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:22.774022+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.774057+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:22.779996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.089998+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.091657+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.109845+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.110326+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.110827+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.242089+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.249522+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.260307+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.451201+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.452890+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.453191+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.779009+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:23.779280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.066736+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:54:24.067354+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.067811+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.104468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.104498+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.175913+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:54:24.175943+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:54:24.176025+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:54:24.176094+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:54:24.237288+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.238832+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.238872+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.238912+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.239448+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.254910+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.254910+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.257491+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.257496+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.257506+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.257506+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.257511+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.451612+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.452444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.476543+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:54:24.477825+00:00", "trade", 9.9943, 51.0]
["2026-09-04T13:54:24.518286+00:00", "trade", 9.99, 10000.0]
["2026-09-04T13:54:24.519570+00:00", "trade", 9.99, 349.0]
["2026-09-04T13:54:24.536118+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.537055+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.537687+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.599412+00:00", "trade", 9.995, 418.0]
["2026-09-04T13:54:24.621270+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.621776+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.623190+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.734168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.835031+00:00", "trade", 9.995, 20.0]
["2026-09-04T13:54:24.880291+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.882070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.882120+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.883678+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:54:24.883681+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:54:24.883681+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:54:24.883855+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:54:24.884761+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.884886+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.898594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.930373+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:54:24.945250+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.945491+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.947089+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.949615+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.959168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.968966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.971257+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.971292+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:24.971808+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.020767+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:54:25.179367+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.179376+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:25.179456+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.179572+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.180093+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.180213+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.201744+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.233690+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.233725+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.240972+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.240992+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.244461+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.249347+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.251081+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.251116+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.259075+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.260028+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.260243+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.260629+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.260654+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.260674+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.260875+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.261205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.261492+00:00", "trade", 10.0, 420.0]
["2026-09-04T13:54:25.261521+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.261633+00:00", "trade", 10.0, 380.0]
["2026-09-04T13:54:25.261641+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.261962+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.262148+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.262168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.262704+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.275986+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.278537+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.279102+00:00", "trade", 10.0, 13.0]
["2026-09-04T13:54:25.280842+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.280867+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.282185+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.282200+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.282205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.296540+00:00", "trade", 10.0, 407.0]
["2026-09-04T13:54:25.297244+00:00", "trade", 10.0, 693.0]
["2026-09-04T13:54:25.297614+00:00", "trade", 10.0, 295.0]
["2026-09-04T13:54:25.298161+00:00", "trade", 10.0, 158.0]
["2026-09-04T13:54:25.303327+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.306022+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.307450+00:00", "trade", 10.0, 13.0]
["2026-09-04T13:54:25.308416+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:54:25.310118+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.312815+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.316646+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:54:25.320256+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.320286+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.320326+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.320561+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.321163+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.321198+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.322663+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.322808+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:54:25.323203+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.323228+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.323263+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.323268+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.323694+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.324260+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.328212+00:00", "trade", 10.0, 293.0]
["2026-09-04T13:54:25.330804+00:00", "trade", 10.0, 76.0]
["2026-09-04T13:54:25.332752+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:25.348167+00:00", "trade", 10.0, 247.0]
["2026-09-04T13:54:25.396206+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.396216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.434041+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.434216+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.451518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.584734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.611738+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.786122+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:25.903093+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:54:25.940207+00:00", "trade", 9.995, 20.0]
["2026-09-04T13:54:26.012472+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:26.013307+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.013312+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.029886+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.031300+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.031335+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.031340+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.031866+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.032432+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.034838+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.034843+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.048781+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.048806+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.048846+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.049468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.049468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.052124+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.052129+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.052179+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.075284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.075505+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.075750+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.075785+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.092685+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.092726+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.154933+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.155251+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:54:26.155393+00:00", "trade", 10.0, 645.0]
["2026-09-04T13:54:26.156015+00:00", "trade", 10.0, 1826.0]
["2026-09-04T13:54:26.158291+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.167413+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.218334+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.218384+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.218419+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.228994+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.228994+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284050+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284065+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284086+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:26.284089+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:26.284372+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:26.284386+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284393+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:26.284430+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:26.284471+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284526+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284551+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284561+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284561+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284625+00:00", "trade", 9.995, 4100.0]
["2026-09-04T13:54:26.284626+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284626+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284629+00:00", "trade", 9.995, 1501.0]
["2026-09-04T13:54:26.284632+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284634+00:00", "trade", 9.995, 1700.0]
["2026-09-04T13:54:26.284634+00:00", "trade", 9.995, 2572.0]
["2026-09-04T13:54:26.284634+00:00", "trade", 9.995, 4100.0]
["2026-09-04T13:54:26.284637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284637+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284638+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:26.284638+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:54:26.284643+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:54:26.284643+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:54:26.284643+00:00", "trade", 9.99, 1500.0]
["2026-09-04T13:54:26.284646+00:00", "trade", 9.99, 1000.0]
["2026-09-04T13:54:26.284646+00:00", "trade", 9.99, 700.0]
["2026-09-04T13:54:26.284649+00:00", "trade", 9.99, 517.0]
["2026-09-04T13:54:26.284667+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284677+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284677+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284682+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284717+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284722+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284772+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284802+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.284946+00:00", "trade", 9.995, 700.0]
["2026-09-04T13:54:26.285115+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:26.285168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.285654+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.286255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.288009+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.294725+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.294756+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.295337+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.338309+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.338359+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.338835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.338870+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.345807+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.346278+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.346328+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.346368+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.361153+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.361173+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.361178+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.361213+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.361740+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.363043+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.364100+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.364747+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.364782+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.367664+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.368320+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.372015+00:00", "trade", 10.0, 754.0]
["2026-09-04T13:54:26.372059+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.375673+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.375703+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.375728+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.375738+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.378494+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.378530+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.379597+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.396838+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.398512+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.398527+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.398562+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.399437+00:00", "trade", 10.0, 661.0]
["2026-09-04T13:54:26.413748+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.413778+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.468478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.487513+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.487549+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.488230+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.490059+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.534690+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.535076+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.587802+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.589511+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.589531+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.589571+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.609739+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.609774+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.610330+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.613508+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.681885+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.681900+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.681935+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.685534+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.700098+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.700765+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.799810+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:26.799815+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.018384+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.019116+00:00", "trade", 9.995, 93.0]
["2026-09-04T13:54:27.143441+00:00", "trade", 9.9933, 20.0]
["2026-09-04T13:54:27.209133+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.291138+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.322001+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.334896+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.386905+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.387461+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.393851+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.393856+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.432779+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.434829+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.624610+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.624655+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.624715+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.659036+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.659392+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.752233+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.752273+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.752358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.868021+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:27.900315+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.902019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.902059+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.902094+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.920282+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:27.920853+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.011985+00:00", "trade", 9.9987, 500.0]
["2026-09-04T13:54:28.060310+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.145412+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.145452+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.146023+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.163625+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.271777+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.320015+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:28.320103+00:00", "trade", 9.995, 500.0]
["2026-09-04T13:54:28.320994+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.321284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.340610+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.342370+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.342375+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.342415+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.343252+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.347918+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.348143+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.371206+00:00", "trade", 9.9901, 20.0]
["2026-09-04T13:54:28.382034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.382034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.382034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.382039+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.383693+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.384329+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.384369+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.399976+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.399981+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.400222+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.401029+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.401054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.401089+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.401615+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.402061+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.419227+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.480382+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.481260+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.481751+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.557551+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.579373+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.981635+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:54:28.981635+00:00", "trade", 10.0, 60.0]
["2026-09-04T13:54:28.981641+00:00", "trade", 10.0, 80.0]
["2026-09-04T13:54:28.982059+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.982089+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.982370+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.982651+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.982651+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.983091+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.983132+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.983252+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.983533+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.984009+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.984054+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.984209+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.987412+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.992789+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:54:28.994133+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:28.994614+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.041265+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.043335+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.043896+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.044332+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.044828+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.044848+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.045304+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.045349+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.046913+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.053704+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.060651+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.061403+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.061748+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.061753+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.061758+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.062475+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.062575+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.079004+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.079601+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.105638+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.162708+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.176015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.263107+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.307136+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.307262+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.328572+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.535018+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.544074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.576292+00:00", "trade", 9.9901, 20.0]
["2026-09-04T13:54:29.595050+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.595667+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.595692+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.649074+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.655138+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.656576+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.656647+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.656652+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:29.657318+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.674835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.732366+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.732587+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.734085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.734096+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.734176+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.734376+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:29.799677+00:00", "trade", 9.9999, 8.0]
["2026-09-04T13:54:29.994379+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.340391+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.342476+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.342691+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.343127+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.396459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.435031+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.435300+00:00", "trade", 9.995, 1800.0]
["2026-09-04T13:54:30.435366+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.435602+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.435682+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.436284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.436284+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.436444+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.439807+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.439852+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.518885+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.551577+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.551583+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.551607+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.552219+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.553352+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.553407+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.553442+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.570883+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.570903+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.571580+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:30.649472+00:00", "trade", 9.9935, 20.0]
["2026-09-04T13:54:31.190876+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.214623+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.233583+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.233593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.233643+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.234384+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.351387+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.351944+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.432224+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.433973+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.434560+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.569931+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.569937+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:31.570568+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.570593+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.629719+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.702882+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.860356+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.907734+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.909388+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.909408+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.909443+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.909478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:31.927571+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.021782+00:00", "trade", 9.9961, 67.0]
["2026-09-04T13:54:32.025805+00:00", "trade", 9.995, 20.0]
["2026-09-04T13:54:32.132363+00:00", "trade", 9.9935, 25.0]
["2026-09-04T13:54:32.270240+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.553518+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.557773+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.558254+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.570448+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.570453+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:32.570478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.571145+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.630340+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.646504+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.649987+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.733906+00:00", "trade", 9.99, 5758.0]
["2026-09-04T13:54:32.734385+00:00", "trade", 9.99, 4817.0]
["2026-09-04T13:54:32.734860+00:00", "trade", 9.99, 766.0]
["2026-09-04T13:54:32.735281+00:00", "trade", 9.99, 7959.0]
["2026-09-04T13:54:32.750903+00:00", "trade", 9.995, 700.0]
["2026-09-04T13:54:32.814533+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.814538+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.816212+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.816237+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.816252+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.816267+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.816292+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.816823+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.834375+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:32.853576+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:54:32.853666+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:32.853876+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:54:33.113493+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:33.290595+00:00", "trade", 9.9901, 20.0]
["2026-09-04T13:54:33.380505+00:00", "trade", 9.995, 400.0]
["2026-09-04T13:54:33.869675+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:33.883272+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:33.901786+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.165499+00:00", "trade", 9.9999, 20.0]
["2026-09-04T13:54:34.686575+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.690098+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.691777+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.691817+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.691857+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.692293+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.692374+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.705174+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.705184+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.710146+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.710397+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.710401+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.731015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:34.894909+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:34.894912+00:00", "trade", 9.995, 1700.0]
["2026-09-04T13:54:34.894912+00:00", "trade", 9.995, 700.0]
["2026-09-04T13:54:35.119538+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.119594+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.119889+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.120045+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.120060+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.120305+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.121278+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.455727+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.488550+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.488565+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.557754+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.728791+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.865128+00:00", "trade", 9.995, 5.0]
["2026-09-04T13:54:35.865804+00:00", "trade", 9.995, 200.0]
["2026-09-04T13:54:35.966297+00:00", "trade", 9.995, 868.0]
["2026-09-04T13:54:35.968871+00:00", "trade", 9.995, 988.0]
["2026-09-04T13:54:35.972850+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.973462+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:35.973923+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.363423+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.371823+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.372274+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.450139+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.450139+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.466994+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.746663+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:36.773983+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.095160+00:00", "trade", 9.9985, 50.0]
["2026-09-04T13:54:37.154203+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:54:37.489087+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.490004+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.491874+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.491874+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.509044+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.510673+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.514025+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:37.514101+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.514254+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:37.514357+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.514703+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.514943+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.514964+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:37.515199+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.515209+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.515622+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:37.542193+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.572355+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.574680+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.574715+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.575262+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.575778+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.575813+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.576314+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.576349+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.578484+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.579016+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.590122+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.590122+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.592212+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.594066+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:37.838259+00:00", "trade", 9.9967, 10.0]
["2026-09-04T13:54:37.849829+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.098866+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.145572+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.152484+00:00", "trade", 9.9957, 24.0]
["2026-09-04T13:54:38.194468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.194713+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:38.255728+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.302138+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.302149+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.303221+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.303336+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.304238+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.304614+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.304840+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.306248+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.306943+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:38.307000+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:38.307283+00:00", "trade", 9.99, 13.0]
["2026-09-04T13:54:38.307877+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.307892+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.309932+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.310629+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.314368+00:00", "trade", 9.99, 13.0]
["2026-09-04T13:54:38.314587+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:38.321483+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:38.326276+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.360863+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.365915+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.366206+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.366842+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.367384+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.380034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.381712+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.382224+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.410205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.411774+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.442106+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:38.603968+00:00", "trade", 9.993, 1.0]
["2026-09-04T13:54:39.356382+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:54:39.565043+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.998449+00:00", "trade", 9.99, 1300.0]
["2026-09-04T13:54:39.999009+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.999019+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.999049+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.999075+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.999125+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.999423+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:39.999435+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:39.999435+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:54:39.999519+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:39.999616+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:39.999739+00:00", "trade", 9.99, 65.0]
["2026-09-04T13:54:40.000852+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:54:40.012083+00:00", "trade", 9.99, 195.0]
["2026-09-04T13:54:40.012812+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.013259+00:00", "trade", 9.99, 605.0]
["2026-09-04T13:54:40.014537+00:00", "trade", 9.99, 75.0]
["2026-09-04T13:54:40.060280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.066550+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.070544+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.127570+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.171113+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.389907+00:00", "trade", 9.9972, 173.0]
["2026-09-04T13:54:40.796719+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.798228+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.799295+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.816922+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.912815+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.912835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.912835+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.912845+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.914609+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.914659+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.915241+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.931890+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.933188+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:40.988991+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:41.275282+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:54:41.275309+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:54:41.991197+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:42.023919+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:42.193399+00:00", "trade", 9.9966, 350.0]
["2026-09-04T13:54:42.934848+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:42.934858+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.129085+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.129882+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.129882+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.130824+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.131992+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.133029+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.134728+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.135094+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.170187+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.170222+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.172844+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:43.269222+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.038746+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.038776+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.039542+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.041647+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.142913+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.144412+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.144863+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.192586+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.700452+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:44.811371+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:45.395975+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:45.413506+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.247593+00:00", "trade", 9.9984, 12.0]
["2026-09-04T13:54:46.647347+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.647798+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.649938+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.672522+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.672958+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.737616+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.739391+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.739731+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.753850+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.754391+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.759358+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.777441+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.953254+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:46.953690+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.103982+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.104418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.206656+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.282280+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.416810+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.487297+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.489006+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.506353+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.506413+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.506448+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.506899+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.507415+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.509630+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.524390+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.525172+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:47.525172+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:48.045053+00:00", "trade", 9.9999, 152.0]
["2026-09-04T13:54:48.845584+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.029484+00:00", "trade", 9.995, 2500.0]
["2026-09-04T13:54:49.030993+00:00", "trade", 9.9956, 160.0]
["2026-09-04T13:54:49.063436+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.111370+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.112403+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.113215+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.113966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.167047+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.167513+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.267792+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.268283+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.268343+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.395625+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:49.491017+00:00", "trade", 9.995, 600.0]
["2026-09-04T13:54:49.492169+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:54:49.995802+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:54:50.084261+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.084531+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:50.086353+00:00", "trade", 9.9949, 51.0]
["2026-09-04T13:54:50.161169+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.162878+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.488988+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.490787+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.491058+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.491058+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.491083+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.510108+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.514919+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.515034+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.564002+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:50.566111+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.583978+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:50.647980+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:51.449831+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:51.450136+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:51.450592+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.297679+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.300070+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.318817+00:00", "trade", 9.9933, 100.0]
["2026-09-04T13:54:52.647766+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.808818+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.808848+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.809194+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.809329+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.897163+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:52.897198+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.210111+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.223263+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.225192+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.225804+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.225922+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:53.225994+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.226721+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.226781+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.250512+00:00", "trade", 9.995, 5.0]
["2026-09-04T13:54:53.570057+00:00", "trade", 9.995, 4000.0]
["2026-09-04T13:54:53.571341+00:00", "trade", 9.995, 220.0]
["2026-09-04T13:54:53.683571+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.683812+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.685255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.685310+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.685345+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.686248+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.686583+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.688057+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.688859+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.688879+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.697615+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.780154+00:00", "trade", 9.995, 40.0]
["2026-09-04T13:54:53.912297+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:54:53.912300+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:54:53.912861+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.913352+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.913352+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.915873+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.920669+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.920885+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.920890+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.933485+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.934031+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.934908+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:53.938021+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.179926+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.180928+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.182962+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:55.183489+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.199176+00:00", "trade", 9.995, 1100.0]
["2026-09-04T13:54:55.200458+00:00", "trade", 9.9966, 92.0]
["2026-09-04T13:54:55.257234+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.267619+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.269158+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.404113+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.693205+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.782768+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.790677+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.867028+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:55.867349+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.038236+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:54:56.220503+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.220979+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.221144+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.221585+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.474737+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.494599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.691271+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.691998+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.692489+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:56.771822+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:57.396366+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:57.396837+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:57.472567+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:57.610063+00:00", "trade", 9.9914, 8.0]
["2026-09-04T13:54:57.648770+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:57.852941+00:00", "trade", 9.9935, 5.0]
["2026-09-04T13:54:58.061621+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.063165+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.063215+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.063245+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.063716+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.063816+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.064137+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.064683+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.065681+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.068382+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.072385+00:00", "trade", 9.9999, 29.0]
["2026-09-04T13:54:58.072397+00:00", "trade", 10.0, 29.0]
["2026-09-04T13:54:58.072418+00:00", "trade", 9.9999, 71.0]
["2026-09-04T13:54:58.072427+00:00", "trade", 10.0, 71.0]
["2026-09-04T13:54:58.075489+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.210294+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.210535+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.212134+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.368475+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:58.612801+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:54:58.614097+00:00", "trade", 9.9997, 116.0]
["2026-09-04T13:54:58.683583+00:00", "trade", 9.995, 7.0]
["2026-09-04T13:54:58.685761+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:54:58.835209+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:54:59.118134+00:00", "trade", 10.0, 593.0]
["2026-09-04T13:54:59.118756+00:00", "trade", 10.0, 1943.0]
["2026-09-04T13:54:59.120037+00:00", "trade", 10.0, 127.0]
["2026-09-04T13:54:59.891691+00:00", "trade", 9.9936, 1.0]
["2026-09-04T13:54:59.892061+00:00", "trade", 9.9936, 1.0]
["2026-09-04T13:54:59.936429+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:54:59.994407+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:00.037700+00:00", "trade", 10.0091, 745.0]
["2026-09-04T13:55:00.103361+00:00", "trade", 9.9934, 3.0]
["2026-09-04T13:55:00.208175+00:00", "trade", 9.9932, 500.0]
["2026-09-04T13:55:00.236496+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:55:01.005429+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:55:01.005675+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.005715+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.006533+00:00", "trade", 10.0089, 159.0]
["2026-09-04T13:55:01.006590+00:00", "trade", 10.009, 424.0]
["2026-09-04T13:55:01.006647+00:00", "trade", 10.009, 98.0]
["2026-09-04T13:55:01.006752+00:00", "trade", 10.009, 355.0]
["2026-09-04T13:55:01.006764+00:00", "trade", 10.0091, 453.0]
["2026-09-04T13:55:01.006806+00:00", "trade", 10.0089, 165.0]
["2026-09-04T13:55:01.006830+00:00", "trade", 10.0089, 337.0]
["2026-09-04T13:55:01.010180+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.192999+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.598012+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.655478+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.656952+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.656987+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.675045+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.695072+00:00", "trade", 9.995, 300.0]
["2026-09-04T13:55:01.723314+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.723314+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.723981+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.724998+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.725795+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.826800+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.827176+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.916017+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:01.933879+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:02.912024+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:02.912268+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:02.912314+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:02.916799+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:03.017890+00:00", "trade", 9.995, 35.0]
["2026-09-04T13:55:03.045177+00:00", "trade", 9.995, 22.0]
["2026-09-04T13:55:03.199767+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:03.436810+00:00", "trade", 10.0, 87.0]
["2026-09-04T13:55:03.436906+00:00", "trade", 10.0, 13.0]
["2026-09-04T13:55:03.438091+00:00", "trade", 9.9951, 53.0]
["2026-09-04T13:55:03.455990+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:03.456366+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.065719+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.066230+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.572898+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.574475+00:00", "trade", 10.0, 350.0]
["2026-09-04T13:55:04.639692+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.640118+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.640178+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.641341+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.641376+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.641917+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.641937+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.641947+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.642083+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.642559+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.643471+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.643501+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.643541+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.644243+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.644869+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.668425+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.668425+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.668435+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.670966+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.671051+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.671058+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:04.724669+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.814768+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.815585+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.873051+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.904837+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:04.904872+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.300988+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.302456+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.302486+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.302526+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.454693+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:55:05.454726+00:00", "trade", 9.995, 10.0]
["2026-09-04T13:55:05.642486+00:00", "trade", 9.995, 192.0]
["2026-09-04T13:55:05.659735+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.666015+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.736592+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:55:05.738312+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.738758+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.754841+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:05.858713+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:06.007546+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:06.306988+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:06.563586+00:00", "trade", 9.9999, 5.0]
["2026-09-04T13:55:06.792355+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:06.909459+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:06.909489+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:07.416917+00:00", "trade", 9.9999, 2000.0]
["2026-09-04T13:55:07.418201+00:00", "trade", 9.9995, 140.0]
["2026-09-04T13:55:07.942488+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:08.136199+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:55:08.277405+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:08.277418+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:08.277599+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:08.278831+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:08.730398+00:00", "trade", 9.9935, 15.0]
["2026-09-04T13:55:08.730410+00:00", "trade", 9.9935, 1.0]
["2026-09-04T13:55:09.020884+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:09.144849+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:09.505414+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:55:10.351455+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:10.396051+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:10.399212+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:10.399233+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:10.399399+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:10.501356+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:10.770327+00:00", "trade", 10.0089, 200.0]
["2026-09-04T13:55:10.987407+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:55:11.186168+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.255051+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.319705+00:00", "trade", 9.996, 5000.0]
["2026-09-04T13:55:11.320992+00:00", "trade", 9.9961, 264.0]
["2026-09-04T13:55:11.342459+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.343020+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.343040+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.343576+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.343582+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.343747+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.567634+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.652310+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.652340+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.654044+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.654084+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.654104+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.654620+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.654655+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.654996+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.655453+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.655555+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.655558+00:00", "trade", 10.0, 4351.0]
["2026-09-04T13:55:11.655561+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:55:11.655561+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:55:11.655564+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.655564+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:55:11.655567+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.655573+00:00", "trade", 10.0, 3317.0]
["2026-09-04T13:55:11.655576+00:00", "trade", 10.0, 600.0]
["2026-09-04T13:55:11.655579+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:55:11.655579+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:55:11.655604+00:00", "trade", 10.0, 1300.0]
["2026-09-04T13:55:11.655606+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.655728+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:55:11.655823+00:00", "trade", 10.0, 210.0]
["2026-09-04T13:55:11.655840+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:55:11.655844+00:00", "trade", 10.0, 202.0]
["2026-09-04T13:55:11.655847+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:55:11.655847+00:00", "trade", 10.0, 981.0]
["2026-09-04T13:55:11.655856+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:55:11.655856+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.655859+00:00", "trade", 10.0, 72.0]
["2026-09-04T13:55:11.655863+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.655878+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.655894+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.655949+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.655999+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656003+00:00", "trade", 10.0, 900.0]
["2026-09-04T13:55:11.656029+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656034+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:11.656039+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:55:11.656039+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:55:11.656165+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656165+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656169+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656169+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656169+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656175+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656175+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656180+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656180+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656180+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656185+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656185+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656185+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656185+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656189+00:00", "quote", 10.0, 10.0]
["2026-09-04T13:55:11.656199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656395+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656395+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656400+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656480+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656490+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:11.656670+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.656675+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.657051+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.657139+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:11.657227+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.660735+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.661146+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.661271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.662201+00:00", "trade", 10.0, 1100.0]
["2026-09-04T13:55:11.662913+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:55:11.663056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.671345+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.671450+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.674663+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.686196+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.686196+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.686451+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.686451+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.686481+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.687078+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.717014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.717269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.717816+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.717851+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.725389+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.733142+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.733182+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.733568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.734811+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.735568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.735578+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.735759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.735759+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.735763+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.735768+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.736334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.736370+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.738570+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.738595+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.742163+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.742174+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.742178+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.742464+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.742805+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.752744+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.755420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.756117+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.783532+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.786013+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.790022+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.803469+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.805208+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.805729+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.805769+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.805965+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.806291+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.806326+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.853383+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.855838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.855838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.856806+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.866328+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.866338+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.876648+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.881339+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.889977+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:55:11.889980+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.889986+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:55:11.890259+00:00", "trade", 10.005, 1100.0]
["2026-09-04T13:55:11.890386+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.890451+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.890476+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.892009+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.892115+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.898075+00:00", "trade", 10.005, 1100.0]
["2026-09-04T13:55:11.898258+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898258+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:55:11.898264+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:55:11.898264+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898493+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:55:11.898505+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898508+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898735+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.898770+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.898836+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898854+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898860+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:11.898863+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:55:11.899077+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.899106+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.913369+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:11.922294+00:00", "trade", 10.005, 400.0]
["2026-09-04T13:55:11.922472+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:55:11.923145+00:00", "trade", 10.005, 800.0]
["2026-09-04T13:55:11.924448+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:55:11.930390+00:00", "trade", 10.005, 4164.0]
["2026-09-04T13:55:11.943874+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:55:11.962235+00:00", "trade", 10.005, 77.0]
["2026-09-04T13:55:11.990337+00:00", "trade", 10.01, 1523.0]
["2026-09-04T13:55:11.990353+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.990804+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:11.991104+00:00", "trade", 10.01, 2800.0]
["2026-09-04T13:55:11.991161+00:00", "trade", 10.01, 639.0]
["2026-09-04T13:55:12.046050+00:00", "trade", 10.01, 716.0]
["2026-09-04T13:55:12.046050+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.046050+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.046053+00:00", "trade", 10.01, 384.0]
["2026-09-04T13:55:12.106632+00:00", "trade", 9.997, 94.0]
["2026-09-04T13:55:12.127835+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.127836+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:12.127870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.149601+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.149666+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.259472+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.259838+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.316262+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.339091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.339287+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.361269+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.364071+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.397741+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.731108+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.731253+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:12.731529+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:12.731534+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:12.731535+00:00", "trade", 10.01, 54.0]
["2026-09-04T13:55:12.731544+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:12.731554+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:12.731574+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.731579+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.731589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.731594+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.731609+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.731649+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732088+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:55:12.732100+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:55:12.732230+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732240+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732241+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:55:12.732295+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732366+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732371+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732371+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732376+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732421+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732426+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732431+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732461+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732481+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732641+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.732812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.733674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.733706+00:00", "trade", 10.01, 15.0]
["2026-09-04T13:55:12.734471+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.736315+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.736546+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.736776+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.740169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.745211+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.745232+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:12.746153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.760828+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.767589+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.792508+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.800698+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.800728+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.801299+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.808927+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.810837+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.811138+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.814511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.814521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.814526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.817989+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.819332+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.866765+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.894160+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.903602+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.911441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.925650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.926953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.927730+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.927945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.929544+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.930617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.930627+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.931398+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.931403+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:12.987216+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.050847+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.102261+00:00", "trade", 10.0123, 4.0]
["2026-09-04T13:55:13.105652+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.109406+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.109552+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.109605+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:55:13.127193+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.138434+00:00", "trade", 10.0115, 20.0]
["2026-09-04T13:55:13.145412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.175378+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.175458+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.175463+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.200538+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.420275+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.491604+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.682219+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:13.682473+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.682518+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.682593+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.682904+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.683019+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.686562+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.748695+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:13.999912+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.000007+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.063082+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.063202+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.063212+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.356313+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.356343+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.384044+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.391923+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.444954+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.446698+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.502486+00:00", "trade", 10.0101, 20.0]
["2026-09-04T13:55:14.668069+00:00", "trade", 10.02, 250.0]
["2026-09-04T13:55:14.677734+00:00", "trade", 10.015, 300.0]
["2026-09-04T13:55:14.691539+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:14.691564+00:00", "trade", 10.01, 1500.0]
["2026-09-04T13:55:14.691564+00:00", "trade", 10.01, 250.0]
["2026-09-04T13:55:14.691567+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691570+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:55:14.691570+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691570+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691591+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691594+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691603+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691603+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691657+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691725+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:14.691750+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691790+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691790+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691793+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:55:14.691795+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:55:14.691795+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691798+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:55:14.691804+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691804+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.691825+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691865+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691876+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691876+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691881+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691881+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691885+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691885+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691890+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691890+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691905+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691905+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691950+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.691994+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:14.691996+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.692069+00:00", "trade", 10.01, 613.0]
["2026-09-04T13:55:14.692116+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.692131+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.692138+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:14.692166+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:14.692226+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.692267+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.692288+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.692326+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.692339+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:14.692341+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.692343+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:14.692430+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:14.692442+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:14.692482+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.692527+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.692582+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.692815+00:00", "trade", 10.01, 40.0]
["2026-09-04T13:55:14.693183+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.696832+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.698847+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.709964+00:00", "trade", 10.005, 1200.0]
["2026-09-04T13:55:14.725726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.725726+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.725751+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.726713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.728738+00:00", "trade", 10.01, 400.0]
["2026-09-04T13:55:14.729003+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.751677+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.752058+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.753296+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.753336+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.753517+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.754223+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.755010+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.755536+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.768953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.768953+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.768963+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.769640+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.769640+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.770637+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.770878+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.770878+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.770923+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.770933+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.770938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.771359+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.771359+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.774216+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.774271+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.774782+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.775684+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.776807+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.776817+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.777799+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.783884+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.791858+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.814036+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.820406+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.828019+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.835927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.835927+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.839005+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.859634+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.859674+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.869277+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.874284+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.876870+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.879140+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.879651+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.881987+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.883105+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.890938+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.896722+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.897634+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.902561+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.932736+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:55:14.951091+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.966342+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.968908+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.970883+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.983222+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.985804+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:14.988896+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:15.019120+00:00", "trade", 10.005, 1700.0]
["2026-09-04T13:55:15.030396+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:55:15.060847+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:15.080012+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:15.080877+00:00", "trade", 10.005, 200.0]
["2026-09-04T13:55:15.089014+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:15.101374+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:15.174929+00:00", "trade", 10.005, 5.0]
["2026-09-04T13:55:15.175145+00:00", "trade", 10.005, 5.0]
["2026-09-04T13:55:15.797444+00:00", "trade", 10.0033, 20.0]
["2026-09-04T13:55:15.824481+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:16.454772+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:55:16.455365+00:00", "trade", 10.005, 700.0]
["2026-09-04T13:55:16.462946+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:16.481972+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:16.502529+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:16.510495+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:17.158775+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:17.161652+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:17.214127+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:17.214770+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:17.273398+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:17.334145+00:00", "trade", 10.005, 20.0]
["2026-09-04T13:55:17.334151+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:55:17.711639+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:17.747709+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:18.026697+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:18.747189+00:00", "trade", 10.0032, 20.0]
["2026-09-04T13:55:18.894363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:18.916907+00:00", "trade", 10.005, 49.0]
["2026-09-04T13:55:19.098130+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:55:19.098132+00:00", "trade", 10.005, 600.0]
["2026-09-04T13:55:19.099094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.100120+00:00", "trade", 10.005, 63.0]
["2026-09-04T13:55:19.108943+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:19.120057+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:19.131289+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:19.178447+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:19.178450+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:55:19.178453+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:55:19.178699+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.178704+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.178704+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.178708+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.178739+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.179270+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.179646+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.188808+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.238425+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.239713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.239814+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.239984+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.240606+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.240956+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.240971+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.243548+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.246199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.246334+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.256408+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.257045+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.295551+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.300879+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.494093+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.511614+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.530504+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.590236+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.710712+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.711930+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.748000+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:55:19.748703+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.749287+00:00", "trade", 10.0014, 55.0]
["2026-09-04T13:55:19.763433+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.763678+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.763683+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.765122+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.783290+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.783545+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.794221+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:19.862102+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:20.203913+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:55:20.204160+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:20.204195+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:20.396096+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:20.399182+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:20.410561+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:20.421829+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:20.442611+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:20.696002+00:00", "trade", 10.0038, 20.0]
["2026-09-04T13:55:20.703190+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.222589+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.223631+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.259489+00:00", "trade", 10.003, 20.0]
["2026-09-04T13:55:21.352639+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.359543+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.364592+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.369566+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.370847+00:00", "trade", 10.004, 52.0]
["2026-09-04T13:55:21.375093+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.380536+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.385769+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.388075+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.390772+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.396735+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.402103+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:21.551655+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.551701+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.551701+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.554367+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.557239+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.587591+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.587616+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.587641+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.588147+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:21.669776+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.168834+00:00", "trade", 10.005, 760.0]
["2026-09-04T13:55:22.170116+00:00", "trade", 10.005, 73.0]
["2026-09-04T13:55:22.408504+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:22.414196+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:22.419141+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.419567+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:22.421074+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:55:22.506479+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.506489+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.507045+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.507426+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.508107+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.508248+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.508403+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.509090+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.512718+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.513209+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.565308+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.581201+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:55:22.581213+00:00", "trade", 10.005, 20.0]
["2026-09-04T13:55:22.618034+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.665521+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.668889+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.672889+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.687193+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.743381+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.744003+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:22.823426+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.079229+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.509376+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.509772+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.731391+00:00", "trade", 10.01, 405.0]
["2026-09-04T13:55:23.811556+00:00", "trade", 10.0001, 20.0]
["2026-09-04T13:55:23.843024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.843024+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.843028+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:23.971864+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.026474+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.031812+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.032263+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.036097+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.037681+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.063302+00:00", "trade", 10.0034, 307.0]
["2026-09-04T13:55:24.063666+00:00", "trade", 10.0034, 1.0]
["2026-09-04T13:55:24.064586+00:00", "trade", 10.0061, 59.0]
["2026-09-04T13:55:24.136769+00:00", "trade", 10.01, 1600.0]
["2026-09-04T13:55:24.137212+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.137363+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.137608+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.137611+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:24.138053+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:55:24.138164+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.138435+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.138438+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:55:24.138498+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:55:24.139782+00:00", "trade", 10.0055, 55.0]
["2026-09-04T13:55:24.160844+00:00", "trade", 10.0033, 500.0]
["2026-09-04T13:55:24.231276+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.236729+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:24.322397+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.041420+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.138646+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.138650+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:25.208056+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.260155+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.269752+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.271141+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.277676+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.279972+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.289089+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.289091+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:25.469788+00:00", "trade", 10.0033, 20.0]
["2026-09-04T13:55:25.536115+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.536366+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.536626+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.564798+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:25.658970+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:55:26.138213+00:00", "trade", 10.0086, 10.0]
["2026-09-04T13:55:26.139970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.139970+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.165525+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.218351+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.566919+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.566920+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:55:26.567490+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.567991+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.568183+00:00", "trade", 10.01, 2600.0]
["2026-09-04T13:55:26.568237+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:55:26.568558+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.568568+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.568826+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:26.568830+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:26.569467+00:00", "trade", 10.0089, 170.0]
["2026-09-04T13:55:26.572317+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.604002+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.648498+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.648508+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.649379+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:26.649575+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.649585+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.649610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.649610+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.650106+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.650648+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.650713+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.650823+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.651094+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.651099+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.651199+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.651224+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.651234+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.651630+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.652166+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.652668+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.655600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.655600+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.655945+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.662035+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.662671+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.676657+00:00", "trade", 10.01, 300.0]
["2026-09-04T13:55:26.676685+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.677938+00:00", "trade", 10.01, 60.0]
["2026-09-04T13:55:26.696472+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.699148+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.702927+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:26.703192+00:00", "trade", 10.01, 593.0]
["2026-09-04T13:55:26.704686+00:00", "trade", 10.01, 407.0]
["2026-09-04T13:55:26.705760+00:00", "trade", 10.01, 592.0]
["2026-09-04T13:55:26.705904+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.705967+00:00", "trade", 10.01, 55.0]
["2026-09-04T13:55:26.715156+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.715160+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:55:26.715627+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:55:26.715647+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:55:26.715648+00:00", "trade", 10.01, 2744.0]
["2026-09-04T13:55:26.715651+00:00", "trade", 10.01, 950.0]
["2026-09-04T13:55:26.715654+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:55:26.715654+00:00", "trade", 10.01, 3600.0]
["2026-09-04T13:55:26.715704+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:55:26.715704+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:55:26.715707+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:55:26.715722+00:00", "trade", 10.01, 2600.0]
["2026-09-04T13:55:26.715773+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:26.715813+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:26.715853+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:26.715858+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:26.715868+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:55:26.716018+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716063+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716148+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716168+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716219+00:00", "trade", 10.005, 528.0]
["2026-09-04T13:55:26.716219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716219+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716224+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716234+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716234+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716239+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716264+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716274+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716374+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716424+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716438+00:00", "trade", 10.01, 2600.0]
["2026-09-04T13:55:26.716484+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716591+00:00", "trade", 10.01, 1700.0]
["2026-09-04T13:55:26.716718+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:55:26.716800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.716988+00:00", "trade", 10.01, 182.0]
["2026-09-04T13:55:26.717046+00:00", "trade", 10.01, 73.0]
["2026-09-04T13:55:26.717112+00:00", "trade", 10.01, 180.0]
["2026-09-04T13:55:26.717172+00:00", "trade", 10.01, 132.0]
["2026-09-04T13:55:26.717716+00:00", "trade", 10.0088, 111.0]
["2026-09-04T13:55:26.718781+00:00", "trade", 10.01, 1170.0]
["2026-09-04T13:55:26.719035+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.719261+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.719937+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.722353+00:00", "trade", 10.005, 500.0]
["2026-09-04T13:55:26.722991+00:00", "trade", 10.005, 300.0]
["2026-09-04T13:55:26.724969+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:55:26.726431+00:00", "trade", 10.01, 15.0]
["2026-09-04T13:55:26.727995+00:00", "trade", 10.01, 2600.0]
["2026-09-04T13:55:26.735729+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:55:26.737945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.748305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.748305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.748330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.748706+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.775454+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.775504+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.775645+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.775655+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.775665+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.775755+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.777203+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.777324+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.781524+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.781554+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.782050+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.783293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.783328+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.784010+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.786280+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.798298+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.800494+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.801727+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.806613+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.962092+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:55:26.962293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.967372+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:55:26.975134+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:55:26.985854+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:26.988591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:27.037207+00:00", "trade", 10.015, 1501.0]
["2026-09-04T13:55:27.071412+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:27.085957+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:27.559812+00:00", "trade", 10.015, 1700.0]
["2026-09-04T13:55:27.837471+00:00", "trade", 10.015, 1200.0]
["2026-09-04T13:55:28.040949+00:00", "trade", 10.0199, 200.0]
["2026-09-04T13:55:28.052753+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:55:28.077818+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.099399+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.199517+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.537565+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.646056+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:55:28.646098+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:55:28.749754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.809897+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.827188+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.827539+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.828386+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.828932+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.830215+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.832621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.834390+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.834430+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.834485+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.834490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.835157+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.851441+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.851476+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.878881+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.881292+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.882304+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.887015+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.938984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:28.995237+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.138803+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.203903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.428918+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.429338+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.467349+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.531481+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.932749+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:29.994416+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.096198+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.186922+00:00", "trade", 10.018, 1.0]
["2026-09-04T13:55:30.264170+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:30.264172+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.264738+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.265154+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.265184+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.265525+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.265526+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:55:30.265775+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.266888+00:00", "trade", 10.015, 400.0]
["2026-09-04T13:55:30.267174+00:00", "trade", 10.015, 7000.0]
["2026-09-04T13:55:30.267364+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.267484+00:00", "trade", 10.015, 7000.0]
["2026-09-04T13:55:30.267570+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.267754+00:00", "trade", 10.015, 7000.0]
["2026-09-04T13:55:30.267778+00:00", "trade", 10.015, 4622.0]
["2026-09-04T13:55:30.269594+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.270086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.270532+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.341649+00:00", "trade", 10.015, 3100.0]
["2026-09-04T13:55:30.348646+00:00", "trade", 10.02, 800.0]
["2026-09-04T13:55:30.348646+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:55:30.348677+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.348823+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.349118+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.349158+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.349194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.394316+00:00", "trade", 10.02, 796.0]
["2026-09-04T13:55:30.394328+00:00", "trade", 10.02, 904.0]
["2026-09-04T13:55:30.394336+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.394496+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.394501+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.394506+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.394812+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.395093+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.432050+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.432080+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.479237+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.479799+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.481180+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:55:30.481197+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.481368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.481678+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.483282+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.483427+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.574429+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.574444+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:55:30.574614+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.574910+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.576468+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.576624+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.659678+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:30.659696+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.659872+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.660177+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.708231+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:30.708382+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.025831+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:31.025861+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.026417+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.027976+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.028111+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.032161+00:00", "trade", 10.02, 2400.0]
["2026-09-04T13:55:31.066367+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:55:31.080420+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:55:31.080436+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.080596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.080621+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.080917+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.082511+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.082666+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.155204+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:31.155218+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.155384+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.155699+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.236641+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:31.236647+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.236822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.236822+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.237123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.238526+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.239363+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.239964+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.286003+00:00", "trade", 10.0199, 4.0]
["2026-09-04T13:55:31.322270+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.322296+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:31.322455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.322756+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.322796+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.323237+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.372939+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:55:31.373647+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.373784+00:00", "trade", 10.0199, 1.0]
["2026-09-04T13:55:31.375852+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.538915+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.851432+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.852239+00:00", "trade", 10.0185, 2.0]
["2026-09-04T13:55:31.854289+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.854740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.854835+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.871941+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.921178+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:31.930455+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.009918+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.026037+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.026047+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.027956+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.028026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.028026+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.029595+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.030106+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.033492+00:00", "trade", 10.005, 67.0]
["2026-09-04T13:55:32.351805+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.430778+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.445166+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:55:32.446586+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.446591+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.448089+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.448686+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.449297+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.450194+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.451668+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.454479+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.454945+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.464323+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.468638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.468638+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.471605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.472833+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.474587+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.474592+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.488510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.496900+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.507886+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.508327+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.508337+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.508463+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.509841+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.509861+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.527999+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.539158+00:00", "trade", 10.0198, 10.0]
["2026-09-04T13:55:32.561284+00:00", "trade", 10.0198, 1.0]
["2026-09-04T13:55:32.584598+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.588859+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:32.610936+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.062619+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.065170+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.069606+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.119369+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.428674+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.428724+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.428734+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.428744+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.428754+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.431420+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.434232+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.441213+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.448596+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.513691+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.514618+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.712362+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:33.725437+00:00", "trade", 10.02, 117.0]
["2026-09-04T13:55:33.726880+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:55:33.727388+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:55:33.841780+00:00", "trade", 10.0185, 2.0]
["2026-09-04T13:55:34.397991+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.396152+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.754567+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:55:35.802943+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:55:35.802946+00:00", "trade", 10.02, 700.0]
["2026-09-04T13:55:35.803510+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.812770+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:55:35.852817+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.852822+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:35.852852+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.896000+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.944284+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:35.944284+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.944319+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:35.945512+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.057939+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.057942+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:36.057974+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.123865+00:00", "trade", 10.015, 3.0]
["2026-09-04T13:55:36.124573+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.231617+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.280523+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.289826+00:00", "trade", 10.02, 93.0]
["2026-09-04T13:55:36.299834+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.299874+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.300115+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.302119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.302936+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.322588+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.322623+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.347968+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.386660+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.386685+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.561490+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.561521+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.621608+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.853780+00:00", "trade", 10.02, 2284.0]
["2026-09-04T13:55:36.921185+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.921188+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:55:36.921756+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.987913+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:36.987916+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:37.005093+00:00", "trade", 10.015, 700.0]
["2026-09-04T13:55:37.050089+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:37.050091+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:37.150800+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:37.150801+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:37.317341+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:37.921807+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:37.988345+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:37.989392+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:38.040178+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:38.129119+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:39.944060+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:39.978086+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:39.979926+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:39.981515+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:39.998204+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:39.998226+00:00", "trade", 10.02, 48.0]
["2026-09-04T13:55:40.032275+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.032305+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.032761+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.033984+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.034024+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.034330+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.037262+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.084519+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:40.084519+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.084715+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.085040+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.085481+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.198806+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.221961+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.269534+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.269599+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.396110+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:55:40.396285+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.473373+00:00", "trade", 10.02, 1000.0]
["2026-09-04T13:55:40.473373+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.473428+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.473914+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.473939+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.473939+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.474663+00:00", "trade", 10.02, 67.0]
["2026-09-04T13:55:40.475368+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.482650+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:55:40.609707+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.609711+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:40.609782+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.610193+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.610253+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.610273+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.610293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.625845+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.626141+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.701650+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.701651+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:40.702066+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.702217+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.706309+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:55:40.706477+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.706482+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.754887+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:40.754887+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.754957+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.755453+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.755453+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.847381+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.847386+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:40.847948+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.847953+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.906572+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:40.995709+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:41.054503+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.127963+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.137093+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:55:42.138374+00:00", "trade", 10.02, 61.0]
["2026-09-04T13:55:42.140383+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.227169+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:55:42.227169+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.227172+00:00", "trade", 10.02, 80.0]
["2026-09-04T13:55:42.227254+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.227740+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.228176+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.255225+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.255256+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.272978+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.273093+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.273153+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.332419+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.576328+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.675123+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.676942+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.685653+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.701766+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.712527+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.749605+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.792893+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:42.792903+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:43.227796+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:43.344328+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:43.344894+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:43.620293+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:55:43.628459+00:00", "trade", 10.02, 555.0]
["2026-09-04T13:55:43.632648+00:00", "trade", 10.02, 2400.0]
["2026-09-04T13:55:43.632648+00:00", "trade", 10.02, 50.0]
["2026-09-04T13:55:43.632654+00:00", "trade", 10.02, 1920.0]
["2026-09-04T13:55:43.632765+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:55:43.632793+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.632813+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.632898+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.632908+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.632913+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.632921+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:55:43.633079+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633099+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633144+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633164+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633234+00:00", "trade", 10.02, 122.0]
["2026-09-04T13:55:43.633234+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633264+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633264+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633264+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633269+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633269+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633279+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633284+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633319+00:00", "quote", 10.02, 10.02]
["2026-09-04T13:55:43.633359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.633364+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.633690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.633830+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.633938+00:00", "trade", 10.02, 153.0]
["2026-09-04T13:55:43.633959+00:00", "trade", 10.02, 561.0]
["2026-09-04T13:55:43.634001+00:00", "trade", 10.02, 99.0]
["2026-09-04T13:55:43.634311+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.639368+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.648445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.663566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.663566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.663591+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.663596+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.663621+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.664097+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.680361+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.680440+00:00", "trade", 10.025, 128.0]
["2026-09-04T13:55:43.694129+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.694214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.694409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.694510+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.694961+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.702323+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.710708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.711415+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.715419+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.715750+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.719008+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.723729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.726596+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.726601+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.731202+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.734550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.743130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.753164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.761023+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.766836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.895890+00:00", "trade", 10.025, 700.0]
["2026-09-04T13:55:43.897171+00:00", "trade", 10.0226, 81.0]
["2026-09-04T13:55:43.928427+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:55:43.939035+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.940780+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.941742+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.944574+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:43.974382+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:55:44.004050+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.004050+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.004054+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:44.004054+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:55:44.004711+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.005248+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.006851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.086335+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:44.086335+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.086360+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.086897+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.087769+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.106523+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.118978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.157208+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:44.157209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.337407+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.341627+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.582624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:44.752682+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:55:45.040612+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.040617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.040647+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.040677+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.040933+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.041133+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.109300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.117369+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.135753+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.136365+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.136420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.137156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.137502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.137572+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.137823+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.137858+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.138019+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.138054+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.140018+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.140058+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.189922+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.275886+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.395164+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.535911+00:00", "trade", 10.03, 2400.0]
["2026-09-04T13:55:45.536836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.536851+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.537195+00:00", "trade", 10.0296, 158.0]
["2026-09-04T13:55:45.541672+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:55:45.543991+00:00", "trade", 10.03, 113.0]
["2026-09-04T13:55:45.544614+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.595936+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.597600+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.597625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.597650+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.598136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.614931+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.614976+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.615708+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.621527+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.625416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.626880+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.626930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.632124+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:55:45.632530+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:55:45.634734+00:00", "trade", 10.03, 11.0]
["2026-09-04T13:55:45.638096+00:00", "trade", 10.03, 360.0]
["2026-09-04T13:55:45.639657+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:55:45.658690+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.679736+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:55:45.679740+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.679906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.681020+00:00", "trade", 10.03, 66.0]
["2026-09-04T13:55:45.747095+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.754673+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:45.754677+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:55:45.859142+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:45.859156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:46.294529+00:00", "trade", 10.03, 740.0]
["2026-09-04T13:55:46.294538+00:00", "trade", 10.03, 546.0]
["2026-09-04T13:55:46.294541+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:46.294756+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:46.294791+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:46.295067+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:55:46.295127+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295157+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295167+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:55:46.295167+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295167+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:55:46.295170+00:00", "trade", 10.03, 13.0]
["2026-09-04T13:55:46.295170+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:55:46.295175+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:55:46.295175+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:46.295175+00:00", "trade", 10.03, 97.0]
["2026-09-04T13:55:46.295175+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:55:46.295178+00:00", "trade", 10.03, 950.0]
["2026-09-04T13:55:46.295197+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295206+00:00", "trade", 10.03, 199.0]
["2026-09-04T13:55:46.295206+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:55:46.295208+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295208+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295208+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295212+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:55:46.295212+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:55:46.295212+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:46.295217+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295217+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295218+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:55:46.295223+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:55:46.295228+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295232+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295237+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295242+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295247+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295248+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:46.295253+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295253+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295262+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295267+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295278+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295293+00:00", "trade", 10.03, 48.0]
["2026-09-04T13:55:46.295303+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295328+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295353+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:55:46.295356+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:55:46.295363+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.295483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.295583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.295603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.295658+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.295689+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.295714+00:00", "trade", 10.03, 500.0]
["2026-09-04T13:55:46.295825+00:00", "trade", 10.03, 57.0]
["2026-09-04T13:55:46.295894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296049+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296130+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296320+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296474+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:55:46.296531+00:00", "trade", 10.03, 87.0]
["2026-09-04T13:55:46.296596+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296607+00:00", "trade", 10.03, 66.0]
["2026-09-04T13:55:46.296711+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.296901+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.299118+00:00", "trade", 10.03, 87.0]
["2026-09-04T13:55:46.299167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.299548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.305341+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.318583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.318628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.326487+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.326742+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.354909+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.354919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.355536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.356583+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.362663+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.365194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.372391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.372401+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.372441+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.374656+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.377618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.380535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.382685+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.386605+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.386614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.390163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.400202+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.400813+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.404833+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.405835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.406888+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.407494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.408000+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.413373+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.422139+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.437851+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.474523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.475455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.475671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.476708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.476744+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.477260+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.477520+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.485329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.554634+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.873777+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.873782+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.875426+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.875466+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.875967+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.879550+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.888306+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.888822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.891424+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.893328+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.893358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:46.926171+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.046873+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.054917+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.066690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.068464+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.069386+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.069391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.071030+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.072323+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.084482+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.084723+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.110133+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.486247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.486282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:47.504655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:48.170828+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:48.499614+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:48.500235+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:48.500275+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:48.538414+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:55:48.564197+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:48.770181+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:55:48.783638+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:49.507358+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:49.507824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:49.576056+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:55:49.577409+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.190701+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.199392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.206268+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.218948+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.651708+00:00", "trade", 10.035, 1700.0]
["2026-09-04T13:55:50.651708+00:00", "trade", 10.035, 1600.0]
["2026-09-04T13:55:50.652995+00:00", "trade", 10.0333, 130.0]
["2026-09-04T13:55:50.653058+00:00", "trade", 10.035, 80.0]
["2026-09-04T13:55:50.661123+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.684254+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.684835+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.720459+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.730291+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:55:50.753929+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.753934+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.753934+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.765977+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.766834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.867930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.903577+00:00", "trade", 10.035, 6.0]
["2026-09-04T13:55:50.946060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:50.950491+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.022818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.177986+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.184201+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.184737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.184772+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.184847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.185895+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.185905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.185920+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.186441+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.204058+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.287201+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.321414+00:00", "trade", 10.035, 1700.0]
["2026-09-04T13:55:51.321414+00:00", "trade", 10.035, 235.0]
["2026-09-04T13:55:51.321796+00:00", "trade", 10.035, 116.0]
["2026-09-04T13:55:51.321886+00:00", "trade", 10.035, 329.0]
["2026-09-04T13:55:51.322309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.322770+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.322869+00:00", "trade", 10.035, 593.0]
["2026-09-04T13:55:51.323320+00:00", "trade", 10.035, 2052.0]
["2026-09-04T13:55:51.323456+00:00", "trade", 10.035, 86.0]
["2026-09-04T13:55:51.323893+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.324144+00:00", "trade", 10.035, 59.0]
["2026-09-04T13:55:51.351720+00:00", "trade", 10.035, 1107.0]
["2026-09-04T13:55:51.351723+00:00", "trade", 10.035, 548.0]
["2026-09-04T13:55:51.353016+00:00", "trade", 10.035, 1145.0]
["2026-09-04T13:55:51.522119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.944998+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:51.976926+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:55:52.023864+00:00", "trade", 10.0314, 100.0]
["2026-09-04T13:55:52.404530+00:00", "trade", 10.0317, 199.0]
["2026-09-04T13:55:52.459163+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.465100+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.471550+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.475523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.476948+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.482956+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.489412+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.495033+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.501222+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.507031+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.512757+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.518191+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:52.690319+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.690319+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.690329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.740773+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.742157+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.748938+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:52.811628+00:00", "trade", 10.0323, 1.0]
["2026-09-04T13:55:53.403172+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:53.471350+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.476853+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.482152+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.487838+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.493152+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.497726+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.503084+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.508007+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.513787+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.519046+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:53.535802+00:00", "trade", 10.032, 1.0]
["2026-09-04T13:55:53.708547+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:53.708988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:53.709470+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:53.709500+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:53.767167+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:53.816745+00:00", "trade", 10.0335, 1.0]
["2026-09-04T13:55:54.525134+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.532435+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.541364+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.547084+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.556324+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.563737+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.572605+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.578231+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.584023+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:54.590055+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.596212+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.607219+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.613055+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.621145+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.627998+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.635579+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.642925+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.651012+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.659152+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.669102+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:55.832688+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.053794+00:00", "trade", 10.035, 1700.0]
["2026-09-04T13:55:56.054952+00:00", "trade", 10.035, 1500.0]
["2026-09-04T13:55:56.094069+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.094941+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.095041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.095051+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.095758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.095883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.096027+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:55:56.096123+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:55:56.096259+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.096319+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.096357+00:00", "trade", 10.035, 180.0]
["2026-09-04T13:55:56.096481+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:55:56.096505+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.096765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.096820+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.096839+00:00", "trade", 10.035, 180.0]
["2026-09-04T13:55:56.096866+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:55:56.096991+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.097061+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101181+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101206+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101241+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101322+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:55:56.101322+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:55:56.101331+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:55:56.101334+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:55:56.101407+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:55:56.101472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101587+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101605+00:00", "trade", 10.035, 400.0]
["2026-09-04T13:55:56.101737+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.101757+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.102048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.102489+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.102509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.113580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.119143+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.120687+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.120742+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.120777+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.121359+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.121409+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.121439+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.129427+00:00", "trade", 10.035, 4000.0]
["2026-09-04T13:55:56.153370+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.153395+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.153405+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.154067+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.155640+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.155681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.155681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.156588+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.156592+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.156628+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.163509+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.165093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.165599+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.166090+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.171734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.171734+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.172811+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.173858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.182163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.182273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.182309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.182329+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.182865+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.182900+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.183662+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.184454+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.184489+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.185030+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.185030+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.185060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.185536+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.185571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.208511+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.213838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.213838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.215558+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.216064+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.216099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.221697+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.221697+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.223241+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.223256+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.223296+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.223822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.224394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.224394+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.225762+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.226273+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.227817+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.233565+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.234046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.243083+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.243118+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.294174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.294174+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.295773+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.296009+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.297838+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.297873+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.313936+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.394252+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.394277+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.394282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.394282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.395961+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.396467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.414134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.414134+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.470854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.519490+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.673912+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.679933+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.680517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.688043+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.693898+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.712232+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.713325+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.717997+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.722944+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.728008+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:56.771979+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.772445+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.773834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.773869+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.842647+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.842652+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.844161+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.844667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:56.935357+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.093087+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.093418+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.093797+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:57.093833+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:57.094038+00:00", "trade", 10.035, 194.0]
["2026-09-04T13:55:57.094507+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:57.094639+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:55:57.138144+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.307081+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.477737+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:55:57.478382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.478448+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.478733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.478894+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.529749+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.530020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.530591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.531088+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.531103+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.537182+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.538570+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.540345+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.540380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.602713+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.611609+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:55:57.611615+00:00", "trade", 10.0354, 600.0]
["2026-09-04T13:55:57.620580+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.620610+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.623853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.624129+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.675541+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.718217+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.718257+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.791787+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.868439+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:57.871792+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:58.033370+00:00", "trade", 10.035, 2000.0]
["2026-09-04T13:55:58.546085+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:55:58.546725+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:58.546866+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:58.563425+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:58.564006+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:58.903347+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.565656+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.647234+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.647736+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.647826+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.648076+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.648367+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.648989+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.649079+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.649114+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.649119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.649274+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.649765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.650783+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.651404+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.652041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.652717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.652798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.652798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.653199+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.748219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.748223+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:55:59.748425+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.748475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.748921+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.748951+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.748976+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.749101+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.749141+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.749427+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.749467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.753572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.754033+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.781939+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.790480+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.798043+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:55:59.807420+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.807781+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.809194+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.918469+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.918805+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.919356+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.927280+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:55:59.994434+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.032114+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.041401+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.145563+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.198053+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.619123+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.647600+00:00", "trade", 10.035, 1300.0]
["2026-09-04T13:56:00.748009+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.748024+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.750240+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.750646+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.750649+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:00.751443+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.751483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.808072+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.808087+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.808107+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.810393+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.810458+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.828035+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.875187+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.887055+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.889501+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:00.890974+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.217455+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.217475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.217480+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.217515+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.218101+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.219875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.219885+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.219935+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.220457+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.220467+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.220492+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.378337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.378748+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.379284+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.379289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.379324+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.379760+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.379800+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.384356+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.496773+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.497435+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.563687+00:00", "trade", 10.035, 25.0]
["2026-09-04T13:56:01.702605+00:00", "trade", 10.04, 1600.0]
["2026-09-04T13:56:01.703179+00:00", "trade", 10.04, 290.0]
["2026-09-04T13:56:01.709013+00:00", "trade", 10.04, 1110.0]
["2026-09-04T13:56:01.763638+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:56:01.763641+00:00", "trade", 10.04, 1292.0]
["2026-09-04T13:56:01.763665+00:00", "trade", 10.04, 7.0]
["2026-09-04T13:56:01.763665+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:56:01.763671+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:01.763671+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:56:01.763674+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:01.763683+00:00", "trade", 10.04, 65.0]
["2026-09-04T13:56:01.763683+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:56:01.763692+00:00", "trade", 10.04, 2500.0]
["2026-09-04T13:56:01.763767+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:01.763770+00:00", "trade", 10.04, 108.0]
["2026-09-04T13:56:01.763774+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:01.763776+00:00", "trade", 10.04, 3.0]
["2026-09-04T13:56:01.763779+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:01.763779+00:00", "trade", 10.04, 39.0]
["2026-09-04T13:56:01.763786+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:01.763786+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:01.763786+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:56:01.763788+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763815+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:01.763817+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763822+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763847+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763853+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763857+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:01.763898+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.763918+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:01.763938+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.763958+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.763973+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764013+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764030+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:01.764073+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764083+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764086+00:00", "trade", 10.04, 926.0]
["2026-09-04T13:56:01.764088+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764088+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764213+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764230+00:00", "trade", 10.04, 603.0]
["2026-09-04T13:56:01.764236+00:00", "trade", 10.04, 1002.0]
["2026-09-04T13:56:01.764257+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:01.764296+00:00", "trade", 10.04, 897.0]
["2026-09-04T13:56:01.764305+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:01.764308+00:00", "trade", 10.04, 666.0]
["2026-09-04T13:56:01.764317+00:00", "trade", 10.04, 666.0]
["2026-09-04T13:56:01.764345+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:01.764351+00:00", "trade", 10.04, 399.0]
["2026-09-04T13:56:01.764351+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:01.764356+00:00", "trade", 10.04, 8400.0]
["2026-09-04T13:56:01.764363+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:01.764363+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:01.764372+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:56:01.764375+00:00", "trade", 10.04, 926.0]
["2026-09-04T13:56:01.764381+00:00", "trade", 10.04, 42.0]
["2026-09-04T13:56:01.764381+00:00", "trade", 10.04, 14.0]
["2026-09-04T13:56:01.764387+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:56:01.764387+00:00", "trade", 10.04, 1900.0]
["2026-09-04T13:56:01.764396+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:01.764449+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:01.764456+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:01.764456+00:00", "trade", 10.04, 1385.0]
["2026-09-04T13:56:01.764462+00:00", "trade", 10.04, 2501.0]
["2026-09-04T13:56:01.764504+00:00", "trade", 10.04, 343.0]
["2026-09-04T13:56:01.764504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764514+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764514+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764524+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764524+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764524+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764529+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764574+00:00", "trade", 10.04, 900.0]
["2026-09-04T13:56:01.764574+00:00", "trade", 10.04, 435.0]
["2026-09-04T13:56:01.764589+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764621+00:00", "trade", 10.04, 369.0]
["2026-09-04T13:56:01.764634+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764666+00:00", "trade", 10.04, 3000.0]
["2026-09-04T13:56:01.764755+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764770+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764835+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:01.764910+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.764965+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765060+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:56:01.765130+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765166+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765276+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765607+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765682+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765712+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765722+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.765807+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.766048+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.766088+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.766272+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:56:01.766880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.766925+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.767125+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.767165+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.768067+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.768113+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.770388+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.771829+00:00", "trade", 10.04, 565.0]
["2026-09-04T13:56:01.771965+00:00", "trade", 10.04, 935.0]
["2026-09-04T13:56:01.774003+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:01.774821+00:00", "trade", 10.04, 2065.0]
["2026-09-04T13:56:01.782111+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.782162+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:01.782231+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.782858+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.783103+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.784339+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:56:01.786822+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.788721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.789413+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.789594+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.789599+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.789609+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.795362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.800399+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.801001+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.801457+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.810763+00:00", "trade", 10.045, 1700.0]
["2026-09-04T13:56:01.813445+00:00", "trade", 10.045, 1600.0]
["2026-09-04T13:56:01.814252+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.823874+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:56:01.832786+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.845431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.853323+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:01.865554+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.880038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.880309+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.882200+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:01.886997+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:01.918259+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.983770+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:56:01.984451+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:01.984486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.041562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.042269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.043381+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.043401+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.054062+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.054097+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.060607+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.062056+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.062351+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.064466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.067489+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.068854+00:00", "trade", 10.045, 599.0]
["2026-09-04T13:56:02.093626+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.094794+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.458715+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:56:02.486394+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.516831+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.588145+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.589589+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.625875+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.641938+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.641973+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.648865+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:02.861832+00:00", "trade", 10.045, 1700.0]
["2026-09-04T13:56:02.862469+00:00", "trade", 10.045, 4000.0]
["2026-09-04T13:56:02.863545+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:03.099114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:03.099154+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:03.364491+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:56:03.364689+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:56:03.371362+00:00", "trade", 10.0414, 169.0]
["2026-09-04T13:56:03.627098+00:00", "trade", 10.0414, 4.0]
["2026-09-04T13:56:03.804730+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:56:03.959246+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:56:03.960738+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:04.114806+00:00", "trade", 10.0499, 504.0]
["2026-09-04T13:56:04.117681+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:04.953462+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:04.954752+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:04.954836+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:04.955170+00:00", "trade", 10.045, 146.0]
["2026-09-04T13:56:05.088341+00:00", "trade", 10.0465, 20.0]
["2026-09-04T13:56:05.600296+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:05.600371+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:05.610505+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:05.631206+00:00", "trade", 10.0401, 100.0]
["2026-09-04T13:56:05.637777+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:05.642762+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:05.651390+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:05.789018+00:00", "trade", 10.0416, 20.0]
["2026-09-04T13:56:06.923273+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.925443+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.925689+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.925829+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.925938+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:06.925968+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:06.926095+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.926120+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.926749+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:06.926897+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.926917+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.929443+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.929453+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:06.936802+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:06.977778+00:00", "trade", 10.04, 3.0]
["2026-09-04T13:56:06.978770+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:06.983145+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:07.008571+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:07.010170+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:07.030703+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:07.033595+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:07.269077+00:00", "trade", 10.04, 350.0]
["2026-09-04T13:56:07.323849+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:56:07.327803+00:00", "trade", 10.045, 2000.0]
["2026-09-04T13:56:07.333869+00:00", "trade", 10.045, 1600.0]
["2026-09-04T13:56:07.704775+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:08.246558+00:00", "trade", 10.0464, 8.0]
["2026-09-04T13:56:08.905908+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:08.907757+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.647068+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.648667+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.665713+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.666725+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.667196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.667196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.667467+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.667858+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.667858+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.667868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.668244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.668835+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.670845+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.693614+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.715726+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.770868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.861758+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.863347+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.881781+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:09.905171+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:10.013549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:10.168292+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:10.171947+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:10.171947+00:00", "trade", 10.045, 523.0]
["2026-09-04T13:56:10.171950+00:00", "trade", 10.045, 277.0]
["2026-09-04T13:56:10.172206+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:10.173246+00:00", "trade", 10.0433, 60.0]
["2026-09-04T13:56:10.174922+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:10.206596+00:00", "trade", 10.0415, 3.0]
["2026-09-04T13:56:10.341222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:10.779514+00:00", "trade", 10.045, 26.0]
["2026-09-04T13:56:10.901679+00:00", "trade", 10.04, 15.0]
["2026-09-04T13:56:10.976806+00:00", "trade", 10.045, 42.0]
["2026-09-04T13:56:11.451876+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:11.547493+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:11.565836+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:11.567049+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:11.594116+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:56:12.117894+00:00", "trade", 10.0255, 93.0]
["2026-09-04T13:56:12.303416+00:00", "trade", 10.045, 1100.0]
["2026-09-04T13:56:12.304688+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:12.304694+00:00", "trade", 10.045, 89.0]
["2026-09-04T13:56:12.304749+00:00", "trade", 10.045, 52.0]
["2026-09-04T13:56:12.799256+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:13.292127+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:13.397598+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:13.446792+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:56:13.446814+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:56:13.448206+00:00", "trade", 10.05, 248.0]
["2026-09-04T13:56:13.448245+00:00", "trade", 10.05, 121.0]
["2026-09-04T13:56:13.448257+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:56:13.449493+00:00", "trade", 10.0469, 60.0]
["2026-09-04T13:56:13.466252+00:00", "trade", 10.05, 31.0]
["2026-09-04T13:56:13.674313+00:00", "trade", 10.0415, 20.0]
["2026-09-04T13:56:14.051486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.053235+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.125492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.125507+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.127306+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.136372+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.136382+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.145344+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.170859+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.170874+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.171364+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:14.171762+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.174197+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.180202+00:00", "trade", 10.045, 329.0]
["2026-09-04T13:56:14.181399+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.181424+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.181655+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.182241+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.223023+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.501871+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.502056+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.533797+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.553904+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.596180+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:14.640562+00:00", "trade", 10.0401, 20.0]
["2026-09-04T13:56:15.021069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.021595+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.037400+00:00", "trade", 10.045, 1200.0]
["2026-09-04T13:56:15.038684+00:00", "trade", 10.0453, 96.0]
["2026-09-04T13:56:15.081157+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.081177+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.081238+00:00", "trade", 10.045, 140.0]
["2026-09-04T13:56:15.087021+00:00", "trade", 10.04, 95.0]
["2026-09-04T13:56:15.087087+00:00", "trade", 10.04, 2800.0]
["2026-09-04T13:56:15.087249+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:15.087333+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:15.087978+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.088368+00:00", "trade", 10.0402, 152.0]
["2026-09-04T13:56:15.088459+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.088515+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:15.090018+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.165452+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.196326+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.513439+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.517614+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:56:15.518895+00:00", "trade", 10.04, 95.0]
["2026-09-04T13:56:15.536388+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.536433+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.539230+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.539942+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.541175+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.541215+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.581566+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.591279+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.648403+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:56:15.972965+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.972965+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.992823+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.995875+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:15.996501+00:00", "trade", 10.04, 3.0]
["2026-09-04T13:56:15.996767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.044149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.044149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.044180+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.101511+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.253609+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:16.302694+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.326851+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:16.404646+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.542017+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.675391+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:56:16.686941+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:16.733136+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.733181+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:16.741458+00:00", "trade", 10.0401, 20.0]
["2026-09-04T13:56:17.061366+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.061416+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.159343+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.159348+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.161273+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.161564+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.161574+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.176880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.186192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.191645+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.196537+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.202581+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.202581+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.211347+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.233339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.236772+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.236943+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.253101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.832173+00:00", "trade", 10.0416, 20.0]
["2026-09-04T13:56:17.905857+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.908468+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:17.959995+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:18.026233+00:00", "trade", 10.0467, 1.0]
["2026-09-04T13:56:18.034081+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:18.134234+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:18.937971+00:00", "trade", 10.0401, 20.0]
["2026-09-04T13:56:19.049198+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.049238+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.049944+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.051804+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.054746+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.129714+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.163279+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.189085+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.210785+00:00", "trade", 10.04, 9900.0]
["2026-09-04T13:56:19.212070+00:00", "trade", 10.0401, 520.0]
["2026-09-04T13:56:19.212515+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:19.212539+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:19.213248+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:19.214535+00:00", "trade", 10.045, 55.0]
["2026-09-04T13:56:19.227391+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.232659+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.234192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.244236+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.248025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.254315+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.271125+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.271731+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.272674+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.273210+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.273250+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.293673+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.295773+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.296410+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.296420+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.296445+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.297813+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.301923+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.315621+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.316453+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.319750+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.356949+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.359720+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.373969+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.401981+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.809880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:19.958443+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.019653+00:00", "trade", 10.0415, 20.0]
["2026-09-04T13:56:20.020976+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:20.021042+00:00", "trade", 10.045, 88.0]
["2026-09-04T13:56:20.128857+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.129288+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.219167+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.391375+00:00", "trade", 10.0415, 100.0]
["2026-09-04T13:56:20.526201+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.694120+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.695829+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.801069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.801515+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.805595+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:20.893128+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:21.207630+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:21.285149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:21.762613+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.286603+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.347132+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.347137+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.347137+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.350495+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.740065+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:22.964202+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.104721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.106420+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.121491+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.121536+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.121562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.121562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.123716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.141434+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.167475+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.168633+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.170272+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.180917+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.200113+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.230951+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.266887+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.311202+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.383852+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:23.711367+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.730227+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.731059+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.734156+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.736968+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:23.736998+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.074565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.076309+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.077357+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.172974+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.487897+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.548090+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.578983+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:24.629477+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:56:24.735055+00:00", "trade", 10.045, 24.0]
["2026-09-04T13:56:25.102031+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.102632+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.103073+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.198024+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.198460+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.246033+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.247772+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.286674+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.321658+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:25.730860+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.516972+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.517438+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.683312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.683944+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.685106+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.685868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.739431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.739501+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.741195+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.742262+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.743645+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.744984+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.745014+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.745565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.756361+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.756932+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.760230+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.761373+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.767101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.768038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.774895+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.775336+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.806740+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.807196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.823866+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.824718+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.828176+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.829855+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.830702+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.830722+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.848725+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.904618+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:26.994556+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.013231+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.143340+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.156942+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.165673+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.165673+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.165708+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.169517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.267244+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.366862+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366880+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:27.366884+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:56:27.366886+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:56:27.366889+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366904+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.366904+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366904+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366907+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366910+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366913+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:56:27.366913+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:56:27.366916+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366944+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366946+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.366951+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.366953+00:00", "trade", 10.04, 2700.0]
["2026-09-04T13:56:27.366958+00:00", "trade", 10.04, 310.0]
["2026-09-04T13:56:27.366958+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366958+00:00", "trade", 10.04, 728.0]
["2026-09-04T13:56:27.366961+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.366965+00:00", "trade", 10.04, 407.0]
["2026-09-04T13:56:27.366965+00:00", "trade", 10.04, 470.0]
["2026-09-04T13:56:27.366965+00:00", "trade", 10.04, 470.0]
["2026-09-04T13:56:27.366967+00:00", "trade", 10.04, 407.0]
["2026-09-04T13:56:27.366970+00:00", "trade", 10.04, 295.0]
["2026-09-04T13:56:27.366973+00:00", "trade", 10.04, 223.0]
["2026-09-04T13:56:27.366977+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366977+00:00", "trade", 10.04, 40.0]
["2026-09-04T13:56:27.366982+00:00", "trade", 10.04, 2.0]
["2026-09-04T13:56:27.366982+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:27.366982+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.366982+00:00", "trade", 10.04, 366.0]
["2026-09-04T13:56:27.366982+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.366986+00:00", "trade", 10.04, 800.0]
["2026-09-04T13:56:27.366986+00:00", "trade", 10.04, 800.0]
["2026-09-04T13:56:27.367011+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367011+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367016+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367021+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367031+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367036+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367041+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367047+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367051+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367092+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367097+00:00", "trade", 10.04, 2000.0]
["2026-09-04T13:56:27.367097+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367102+00:00", "trade", 10.04, 4100.0]
["2026-09-04T13:56:27.367102+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367106+00:00", "trade", 10.04, 1700.0]
["2026-09-04T13:56:27.367106+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367106+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367116+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367116+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367126+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367126+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367136+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367147+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367162+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367162+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367181+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367207+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367207+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367207+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:27.367212+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367232+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367232+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367242+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367242+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367247+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367247+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367247+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367252+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367252+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:27.367262+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367262+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367267+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367282+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367302+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367403+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367430+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.367442+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.367452+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367454+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367463+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.367481+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.367542+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367573+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367578+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367603+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367673+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367708+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367793+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367808+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367828+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367893+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.367928+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.368053+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:27.368062+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:56:27.368257+00:00", "trade", 10.035, 107.0]
["2026-09-04T13:56:27.368339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.368377+00:00", "trade", 10.035, 656.0]
["2026-09-04T13:56:27.368389+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:56:27.369180+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.369412+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.371105+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:27.372163+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.372339+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.374148+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.374344+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.374855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.380147+00:00", "trade", 10.035, 800.0]
["2026-09-04T13:56:27.385766+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.386743+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.386758+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.386778+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.391003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.402295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.408064+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.410914+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:56:27.426763+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.426768+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.427284+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.427355+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.440285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.440285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.440285+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.442997+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.443237+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.443247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.444591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.444591+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.446490+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.446500+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.447352+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.447562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.447562+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.459360+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.468798+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.482415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.486029+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.507490+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.507520+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.547309+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.770550+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.770575+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.776940+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:27.977366+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.086089+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.088355+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.451362+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.527518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.687443+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:28.688014+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.688099+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.688417+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:28.688475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.688916+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:56:28.688916+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.688952+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:28.689605+00:00", "trade", 10.04, 700.0]
["2026-09-04T13:56:28.690892+00:00", "trade", 10.0383, 75.0]
["2026-09-04T13:56:28.736655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:28.748463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.075154+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.076913+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.076933+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.078116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.105120+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.107882+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.250076+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:56:29.251366+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:56:29.253925+00:00", "trade", 10.035, 3115.0]
["2026-09-04T13:56:29.255206+00:00", "trade", 10.035, 156.0]
["2026-09-04T13:56:29.437540+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.594256+00:00", "trade", 10.035, 27.0]
["2026-09-04T13:56:29.596168+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:56:29.658576+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:29.658600+00:00", "trade", 10.04, 2175.0]
["2026-09-04T13:56:29.658600+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.658625+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.659105+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:29.659231+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.659261+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.659316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.659697+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.659763+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.659890+00:00", "trade", 10.0399, 111.0]
["2026-09-04T13:56:29.720041+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.720046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.721655+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.732941+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.736380+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.737552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.737858+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.737863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.737868+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.740219+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.837810+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.916522+00:00", "trade", 10.035, 9400.0]
["2026-09-04T13:56:29.917803+00:00", "trade", 10.035, 471.0]
["2026-09-04T13:56:29.953255+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.953255+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.971814+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.973132+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.973132+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:29.994463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.004938+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:56:30.078663+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.078663+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.078673+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.079690+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.080046+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.080612+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.083003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.259162+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:56:30.260464+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:56:30.333829+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.386536+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:30.491359+00:00", "trade", 10.035, 55.0]
["2026-09-04T13:56:30.630313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:30.781224+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:56:30.822211+00:00", "trade", 10.04, 495.0]
["2026-09-04T13:56:31.024555+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.392098+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.392118+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.392238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.392499+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.393020+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.393220+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.393275+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.395596+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.396398+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.400392+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.424349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.451268+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.471461+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.476779+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.476824+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.476864+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.477435+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.525615+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.526136+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.528216+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.533799+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.533804+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.602327+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.655298+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:31.902806+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:32.045009+00:00", "trade", 10.0372, 66.0]
["2026-09-04T13:56:32.569268+00:00", "trade", 10.0395, 100.0]
["2026-09-04T13:56:33.434264+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.576827+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.577128+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.577534+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.580977+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.627944+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.629302+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.711552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.712996+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.713031+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.713552+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.733905+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.812382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.812391+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:33.812572+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.812863+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.841982+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.842012+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.897108+00:00", "trade", 10.04, 165.0]
["2026-09-04T13:56:33.897162+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:33.897216+00:00", "trade", 10.04, 892.0]
["2026-09-04T13:56:33.897267+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:33.898395+00:00", "trade", 10.0397, 57.0]
["2026-09-04T13:56:33.898494+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:56:33.898511+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.903488+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.903495+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:33.903523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.904095+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.904240+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.919556+00:00", "trade", 10.04, 90.0]
["2026-09-04T13:56:33.920884+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.961631+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.962849+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.964618+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:33.964653+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.062802+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.531735+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.547317+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.548666+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.549929+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.551302+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.555337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.555382+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.555893+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.572883+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.590716+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.591407+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.591512+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.592415+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.592430+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.592786+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.592936+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.593517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.731164+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.732472+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.732507+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.732517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.732523+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.732643+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.739058+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.752495+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.855119+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.855154+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.863799+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.903950+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.904030+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.904032+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:34.904696+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.904722+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.904757+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.904857+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.963767+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.963812+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.963852+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.964368+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.964408+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:34.964413+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.107964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.108360+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.240494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.240765+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.242243+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.242283+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.242318+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.266025+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.283040+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.284023+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.284023+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.284043+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.301855+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.329776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:35.329816+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.603988+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.804929+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:36.805223+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:36.805627+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805678+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805713+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805713+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805733+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805734+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.805788+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.805958+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806003+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806013+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806093+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806164+00:00", "trade", 10.04, 2200.0]
["2026-09-04T13:56:36.806359+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806399+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806419+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806439+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806439+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806635+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806640+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:36.806670+00:00", "trade", 10.04, 6600.0]
["2026-09-04T13:56:36.806810+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806860+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.806875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.807356+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.807517+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.807951+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:36.807978+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:56:36.808429+00:00", "trade", 10.04, 1600.0]
["2026-09-04T13:56:36.808850+00:00", "trade", 10.04, 2770.0]
["2026-09-04T13:56:36.808850+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.808850+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.808874+00:00", "trade", 10.04, 2400.0]
["2026-09-04T13:56:36.808875+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:56:36.808877+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:56:36.808880+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:56:36.808900+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:36.808913+00:00", "trade", 10.04, 6100.0]
["2026-09-04T13:56:36.808915+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.808936+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.808940+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.808950+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.808975+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.808991+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.809000+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809010+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809015+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809050+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809061+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809081+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809086+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809096+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809111+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809171+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809186+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809211+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:36.809244+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.809247+00:00", "trade", 10.04, 1400.0]
["2026-09-04T13:56:36.809281+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809306+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809356+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:56:36.809382+00:00", "trade", 10.04, 6100.0]
["2026-09-04T13:56:36.809396+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809422+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809426+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809436+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809441+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809451+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809457+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:36.809457+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:56:36.809460+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.809481+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809512+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809557+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809641+00:00", "trade", 10.04, 1459.0]
["2026-09-04T13:56:36.809695+00:00", "trade", 10.045, 105.0]
["2026-09-04T13:56:36.809701+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:36.809713+00:00", "trade", 10.04, 1446.0]
["2026-09-04T13:56:36.809746+00:00", "trade", 10.04, 1268.0]
["2026-09-04T13:56:36.809764+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.809772+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.809782+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.809854+00:00", "trade", 10.04, 357.0]
["2026-09-04T13:56:36.809866+00:00", "trade", 10.04, 1500.0]
["2026-09-04T13:56:36.809932+00:00", "trade", 10.04, 1043.0]
["2026-09-04T13:56:36.809998+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.810278+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.811604+00:00", "trade", 10.04, 1200.0]
["2026-09-04T13:56:36.811608+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:56:36.811610+00:00", "trade", 10.04, 349.0]
["2026-09-04T13:56:36.812178+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.812212+00:00", "trade", 10.04, 1300.0]
["2026-09-04T13:56:36.812539+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.812614+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.813200+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.843222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.843567+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.870376+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.870772+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.870998+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.871634+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.878240+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.882906+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.883262+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.883412+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.886494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.886494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.886504+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.886514+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.886520+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.886550+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.887061+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.887166+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.888640+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.889011+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:56:36.889211+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.889211+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.889782+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.890790+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.891266+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.891902+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.903149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.914150+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.914591+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.919538+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.922605+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.931421+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.942943+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.946978+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.947008+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.947038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.947043+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.948983+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.949038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.950517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.950557+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.953814+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.956561+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.959914+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.969226+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:36.974443+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.007017+00:00", "trade", 10.0465, 1.0]
["2026-09-04T13:56:37.397649+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.493556+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.510462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.510497+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.511143+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.709048+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.758531+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:37.810444+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.112582+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.256143+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.274807+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.275338+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.275373+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.275634+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.275644+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.275885+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.275920+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.784277+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.820373+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.849472+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.921899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:38.957258+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:39.060333+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:39.190467+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:39.401599+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:39.838296+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:39.838862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.007861+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.007876+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.007918+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.008119+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.008459+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:56:40.008468+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.008471+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.008700+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:56:40.009028+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:40.009259+00:00", "trade", 10.045, 2.0]
["2026-09-04T13:56:40.010101+00:00", "trade", 10.045, 176.0]
["2026-09-04T13:56:40.011959+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.012400+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.012400+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.012836+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.014079+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.014159+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.018172+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:56:40.018470+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:56:40.213728+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.222664+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:40.916477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.030117+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.032132+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.085278+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.087027+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.089859+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.466364+00:00", "trade", 10.0477, 4.0]
["2026-09-04T13:56:41.562518+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:56:41.562524+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:56:41.562577+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563123+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563218+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563218+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563259+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563259+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563259+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.563494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.564722+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:56:41.566526+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.567371+00:00", "trade", 10.045, 1800.0]
["2026-09-04T13:56:41.568228+00:00", "trade", 10.045, 10016.0]
["2026-09-04T13:56:41.571290+00:00", "trade", 10.045, 1765.0]
["2026-09-04T13:56:41.573448+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.646195+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:56:41.646258+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:56:41.646829+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:56:41.647644+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.648250+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.648967+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.649052+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.650486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.661813+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.722582+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.729158+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.750553+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:41.992930+00:00", "trade", 10.042, 1.0]
["2026-09-04T13:56:42.248246+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:42.553721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:42.554092+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:42.631717+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:42.733551+00:00", "trade", 10.0413, 100.0]
["2026-09-04T13:56:42.735348+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:42.738205+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.268299+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.537578+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.539844+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.539894+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.540851+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.565054+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.566046+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.615930+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.616927+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.663036+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.664024+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.737949+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.738942+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.812213+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:56:43.891785+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.891795+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:43.891885+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.027888+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.104109+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.104686+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.104766+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.105097+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.121004+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.121150+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.221608+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.222611+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.257163+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.257243+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.367976+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.368036+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.405850+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:44.407249+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.408201+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.409179+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.487269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.487339+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.515937+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.516935+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.523751+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.523801+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.524257+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.524312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.524312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.524347+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.541919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.542876+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.675747+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:44.685345+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:45.113191+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:45.509964+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:45.991663+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:46.333685+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:46.561286+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.115332+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.115803+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.118685+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.136713+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.159302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.191613+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:47.255302+00:00", "trade", 10.0401, 1.0]
["2026-09-04T13:56:47.810941+00:00", "trade", 10.045, 2222.0]
["2026-09-04T13:56:47.826881+00:00", "trade", 10.045, 1200.0]
["2026-09-04T13:56:48.033288+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:48.037047+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:48.305454+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:48.330624+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:48.442745+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:48.444860+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:48.566860+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.328369+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:56:49.329387+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.329868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.330008+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:56:49.330865+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.382080+00:00", "trade", 10.0292, 2.0]
["2026-09-04T13:56:49.506066+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.565382+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.577481+00:00", "trade", 10.05, 18.0]
["2026-09-04T13:56:49.614900+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.625480+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.625941+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.627304+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.628908+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.649046+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.729041+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.773076+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.886725+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.889267+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:49.992336+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:50.891999+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:50.980995+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:50.997128+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.038707+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.135838+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.137847+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.138374+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.241444+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.337336+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.357309+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.357309+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.437760+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.438286+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.444757+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:51.894385+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.040313+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:56:52.205283+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.205749+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.337076+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.338805+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.339001+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.339552+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.340735+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.341301+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.362376+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.362973+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:52.376518+00:00", "trade", 10.0426, 1200.0]
["2026-09-04T13:56:52.377766+00:00", "trade", 10.0427, 61.0]
["2026-09-04T13:56:52.504584+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.460289+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.460755+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.489459+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.985487+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.988223+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.990925+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:53.990925+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.010712+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.010717+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.014716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.025738+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.025838+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.025848+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.027933+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.183134+00:00", "trade", 10.0434, 51.0]
["2026-09-04T13:56:54.738806+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.740891+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.751492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.758874+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.762408+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.762412+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.768016+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:54.770291+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:55.059912+00:00", "trade", 10.045, 3.0]
["2026-09-04T13:56:55.221663+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:55.272594+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:55.404269+00:00", "trade", 10.0487, 200.0]
["2026-09-04T13:56:56.312590+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:56.315605+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:56:56.315701+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:56:56.547533+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:56.547538+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:56.564894+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:56.789609+00:00", "trade", 10.04, 2.0]
["2026-09-04T13:56:57.552174+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.572047+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.836114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.849641+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.897705+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.926839+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.953708+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.954149+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:57.979434+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:58.431966+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:56:58.433259+00:00", "trade", 10.0456, 53.0]
["2026-09-04T13:56:58.435446+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:56:58.441851+00:00", "trade", 10.05, 1100.0]
["2026-09-04T13:56:58.443099+00:00", "trade", 10.0487, 75.0]
["2026-09-04T13:56:58.472766+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:58.477888+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:56:58.548746+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:56:58.678726+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:58.829860+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:58.931752+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:58.944762+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:56:58.946010+00:00", "trade", 10.045, 65.0]
["2026-09-04T13:56:59.292108+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:59.387038+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:59.446128+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:56:59.994486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.563778+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.813512+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.816579+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.826492+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.826517+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.826538+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.826573+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.827956+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.828106+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.828146+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.828613+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.828673+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:00.842941+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:57:01.386869+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.386870+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:01.387575+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.447072+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.447222+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.447227+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.447247+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.447302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:01.462980+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.179191+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.179216+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.320738+00:00", "trade", 10.05, 4.0]
["2026-09-04T13:57:02.344924+00:00", "trade", 10.045, 1800.0]
["2026-09-04T13:57:02.345769+00:00", "trade", 10.045, 4400.0]
["2026-09-04T13:57:02.345816+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.345818+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:57:02.345842+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.346175+00:00", "trade", 10.0453, 95.0]
["2026-09-04T13:57:02.346448+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.346809+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.346919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.347017+00:00", "trade", 10.045, 220.0]
["2026-09-04T13:57:02.348133+00:00", "trade", 10.045, 1700.0]
["2026-09-04T13:57:02.349381+00:00", "trade", 10.0463, 115.0]
["2026-09-04T13:57:02.351841+00:00", "trade", 10.0422, 33.0]
["2026-09-04T13:57:02.351901+00:00", "trade", 10.0409, 77.0]
["2026-09-04T13:57:02.404025+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.405027+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.405398+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.405568+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.405619+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.405899+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.405944+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.406100+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.406426+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.420644+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.420644+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.420739+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.435966+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.459572+00:00", "trade", 10.045, 1220.0]
["2026-09-04T13:57:02.460823+00:00", "trade", 10.045, 61.0]
["2026-09-04T13:57:02.487000+00:00", "trade", 10.0484, 100.0]
["2026-09-04T13:57:02.564972+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.564977+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.565563+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.565969+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.630633+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.630698+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.630834+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.630854+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.631199+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.631380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.631415+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.650355+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.668954+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.669195+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.967984+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.968019+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:02.969002+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.031986+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.032448+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.073811+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.074783+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.075780+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.075881+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.075916+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.076392+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.076427+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.076462+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.197565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.197670+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.197705+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.198151+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.198667+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.217277+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.218279+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.457657+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.458640+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.477209+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.478206+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.516623+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.517630+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.626178+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.626188+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.626243+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.626278+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.626814+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.626849+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.627175+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.645769+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.646767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.679054+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.680026+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.681028+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.683494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.684637+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.727158+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.727208+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:03.727243+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.301587+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.410346+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.410386+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.411338+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.429657+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.430654+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.516212+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.517219+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.612831+00:00", "trade", 10.0423, 7.0]
["2026-09-04T13:57:04.703251+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.704254+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.707191+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.707196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.707231+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.722242+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:04.723219+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:05.200631+00:00", "trade", 10.05, 1400.0]
["2026-09-04T13:57:05.201879+00:00", "trade", 10.0499, 75.0]
["2026-09-04T13:57:05.707131+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:05.707166+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:05.707171+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:05.913466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:05.914464+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.078919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.079932+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.084648+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.084653+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.084693+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.203937+00:00", "trade", 10.045, 210.0]
["2026-09-04T13:57:06.213124+00:00", "trade", 10.045, 1780.0]
["2026-09-04T13:57:06.214372+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:57:06.340957+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.341944+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.590403+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:57:06.690487+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.690522+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:06.691519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.178431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.179423+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.282503+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.282568+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.378872+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.379875+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.448919+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.448984+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.471763+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.471828+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.471843+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.516389+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.562022+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.562057+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.563020+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.581589+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.582576+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.596399+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.596484+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.596519+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.929905+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:07.930477+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.930487+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.930513+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.930513+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.989087+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.989914+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.990345+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.990460+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:07.990605+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.007881+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.007952+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.016166+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.016382+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.144962+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.145955+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.370157+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.370160+00:00", "trade", 10.05, 1792.0]
["2026-09-04T13:57:08.370733+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.370773+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.370778+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.370788+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.371139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.371199+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.371501+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:57:08.371540+00:00", "trade", 10.05, 75.0]
["2026-09-04T13:57:08.371832+00:00", "trade", 10.05, 465.0]
["2026-09-04T13:57:08.371835+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:57:08.371838+00:00", "trade", 10.05, 15.0]
["2026-09-04T13:57:08.371853+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:57:08.371862+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:08.375185+00:00", "trade", 10.05, 603.0]
["2026-09-04T13:57:08.378126+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.379118+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.398875+00:00", "trade", 10.05, 2885.0]
["2026-09-04T13:57:08.400595+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:57:08.420731+00:00", "trade", 10.05, 661.0]
["2026-09-04T13:57:08.424496+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.698196+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.701679+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.798955+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813152+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813154+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813158+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:57:08.813158+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:57:08.813160+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:57:08.813160+00:00", "trade", 10.05, 639.0]
["2026-09-04T13:57:08.813199+00:00", "trade", 10.05, 718.0]
["2026-09-04T13:57:08.813212+00:00", "trade", 10.05, 282.0]
["2026-09-04T13:57:08.813212+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:08.813215+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:57:08.813221+00:00", "trade", 10.05, 1500.0]
["2026-09-04T13:57:08.813221+00:00", "trade", 10.05, 650.0]
["2026-09-04T13:57:08.813221+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:57:08.813224+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813227+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813227+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:08.813230+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:57:08.813230+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:08.813232+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:57:08.813236+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:57:08.813238+00:00", "trade", 10.05, 1160.0]
["2026-09-04T13:57:08.813265+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813269+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813370+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813375+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813410+00:00", "trade", 10.05, 1100.0]
["2026-09-04T13:57:08.813435+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813435+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813437+00:00", "trade", 10.05, 629.0]
["2026-09-04T13:57:08.813440+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813440+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813441+00:00", "trade", 10.05, 1446.0]
["2026-09-04T13:57:08.813446+00:00", "trade", 10.05, 1459.0]
["2026-09-04T13:57:08.813446+00:00", "trade", 10.05, 357.0]
["2026-09-04T13:57:08.813452+00:00", "trade", 10.05, 349.0]
["2026-09-04T13:57:08.813452+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:57:08.813452+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:57:08.813452+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:57:08.813452+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:08.813455+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:08.813455+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813461+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813461+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813465+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813482+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813485+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813485+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813488+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:08.813490+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813500+00:00", "trade", 10.05, 1281.0]
["2026-09-04T13:57:08.813500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813503+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:08.813509+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:57:08.813510+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813516+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:08.813516+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:08.813516+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:57:08.813519+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:57:08.813519+00:00", "trade", 10.05, 75.0]
["2026-09-04T13:57:08.813522+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:57:08.813525+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:57:08.813525+00:00", "trade", 10.05, 235.0]
["2026-09-04T13:57:08.813530+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:08.813530+00:00", "trade", 10.05, 1100.0]
["2026-09-04T13:57:08.813530+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:08.813533+00:00", "trade", 10.05, 2983.0]
["2026-09-04T13:57:08.813540+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813575+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:08.813593+00:00", "trade", 10.05, 150.0]
["2026-09-04T13:57:08.813593+00:00", "trade", 10.05, 417.0]
["2026-09-04T13:57:08.813596+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813596+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:57:08.813599+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813610+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813615+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813620+00:00", "trade", 10.05, 1281.0]
["2026-09-04T13:57:08.813620+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813659+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:57:08.813659+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:08.813666+00:00", "trade", 10.05, 1326.0]
["2026-09-04T13:57:08.813666+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813669+00:00", "trade", 10.05, 1453.0]
["2026-09-04T13:57:08.813671+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813676+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.813678+00:00", "trade", 10.05, 1087.0]
["2026-09-04T13:57:08.813681+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813696+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813701+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813705+00:00", "trade", 10.05, 1119.0]
["2026-09-04T13:57:08.813705+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:57:08.813706+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813706+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813716+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813726+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813729+00:00", "trade", 10.05, 1881.0]
["2026-09-04T13:57:08.813731+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813759+00:00", "trade", 10.05, 1453.0]
["2026-09-04T13:57:08.813771+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813796+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813796+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813796+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813798+00:00", "trade", 10.05, 1119.0]
["2026-09-04T13:57:08.813798+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:08.813801+00:00", "trade", 10.05, 393.0]
["2026-09-04T13:57:08.813801+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.813804+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:57:08.813819+00:00", "trade", 10.05, 2607.0]
["2026-09-04T13:57:08.813821+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813843+00:00", "trade", 10.05, 1281.0]
["2026-09-04T13:57:08.813855+00:00", "trade", 10.05, 300.0]
["2026-09-04T13:57:08.813856+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813861+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813861+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813861+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813861+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813866+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813871+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813876+00:00", "trade", 10.05, 1419.0]
["2026-09-04T13:57:08.813876+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.813876+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813885+00:00", "trade", 10.05, 1447.0]
["2026-09-04T13:57:08.813891+00:00", "trade", 10.05, 947.0]
["2026-09-04T13:57:08.813891+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.813897+00:00", "trade", 10.05, 3000.0]
["2026-09-04T13:57:08.813901+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.813906+00:00", "trade", 10.05, 393.0]
["2026-09-04T13:57:08.813927+00:00", "trade", 10.05, 1087.0]
["2026-09-04T13:57:08.813946+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813956+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813971+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813971+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813971+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813976+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813976+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813978+00:00", "trade", 10.05, 2900.0]
["2026-09-04T13:57:08.813981+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813981+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.813981+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:08.814012+00:00", "trade", 10.05, 1813.0]
["2026-09-04T13:57:08.814068+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:08.814071+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814097+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814097+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814102+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814102+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814102+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814117+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814137+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814157+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814167+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814172+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814197+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814222+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814252+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814307+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814322+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814352+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814437+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814553+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.814628+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.815234+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.815325+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.815419+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:57:08.815430+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.815485+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.816081+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.816437+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.816913+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.817495+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.817500+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.817735+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.821444+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.822326+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.827634+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:57:08.830571+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.831523+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.831760+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:57:08.832556+00:00", "trade", 10.05, 11.0]
["2026-09-04T13:57:08.833006+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.834400+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.835277+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.837733+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.842703+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:57:08.845777+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.845802+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.847681+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.856412+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.862938+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.863494+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.868731+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:08.982091+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.066984+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:09.067047+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:09.067396+00:00", "trade", 10.055, 171.0]
["2026-09-04T13:57:09.348787+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.348992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.352495+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.390180+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.390694+00:00", "trade", 10.055, 1200.0]
["2026-09-04T13:57:09.509534+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.509564+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.523932+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:09.523935+00:00", "trade", 10.055, 4100.0]
["2026-09-04T13:57:09.523935+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:09.524654+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:09.536008+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:09.548509+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:09.585574+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.586251+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.600655+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.608814+00:00", "trade", 10.0535, 15.0]
["2026-09-04T13:57:09.793067+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.797342+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.797673+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:09.859520+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.052112+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:57:10.099655+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.153794+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.154636+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.155162+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.155207+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.155688+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.157371+00:00", "trade", 10.055, 90.0]
["2026-09-04T13:57:10.173739+00:00", "trade", 10.055, 4000.0]
["2026-09-04T13:57:10.183880+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.188045+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.203542+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.205452+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.207314+00:00", "trade", 10.055, 90.0]
["2026-09-04T13:57:10.216929+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.217009+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.217921+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.217992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.218673+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.218678+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.218723+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.218763+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.224176+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.225158+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.236896+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.271433+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.276896+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:57:10.277713+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.278114+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.295445+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.498652+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:57:10.498661+00:00", "trade", 10.0599, 50.0]
["2026-09-04T13:57:10.774198+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.871917+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:57:10.871920+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:57:10.941849+00:00", "trade", 10.06, 1000.0]
["2026-09-04T13:57:10.942116+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942119+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942128+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942371+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942555+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942627+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942636+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942687+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.942897+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.943081+00:00", "trade", 10.055, 183.0]
["2026-09-04T13:57:10.945039+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:10.946999+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:10.947005+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:10.947005+00:00", "trade", 10.055, 283.0]
["2026-09-04T13:57:10.947020+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:10.947246+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:10.948051+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.948051+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:10.963415+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:11.002385+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:11.010119+00:00", "trade", 10.06, 196.0]
["2026-09-04T13:57:11.011115+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:11.028511+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:11.032616+00:00", "trade", 10.06, 104.0]
["2026-09-04T13:57:11.041182+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:11.062227+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:11.286671+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:57:11.458797+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:57:11.853241+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:11.952441+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:57:12.048495+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:12.262593+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:12.567741+00:00", "trade", 10.05, 1500.0]
["2026-09-04T13:57:12.598074+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:57:12.598476+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:12.891580+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:57:13.289222+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.289277+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.289277+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.289327+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.291136+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.291653+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.304621+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:13.304669+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.304675+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:13.304679+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.304704+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.304919+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.304954+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.305260+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.305330+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.305365+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.306272+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.306272+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.306373+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.306373+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.306378+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.307009+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.307320+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.307320+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.307335+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.308653+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.308748+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.310076+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.316255+00:00", "trade", 10.05, 281.0]
["2026-09-04T13:57:13.321178+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.346107+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.348929+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.362877+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.364521+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.364696+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.395820+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.395850+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.395875+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.396621+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:13.396645+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:13.396714+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:13.397464+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.397960+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.400436+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.446074+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.469295+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.488886+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.490630+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.539511+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.586333+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.586358+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.678010+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.755269+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.757559+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.936497+00:00", "trade", 10.0523, 1.0]
["2026-09-04T13:57:13.938304+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:13.939284+00:00", "trade", 10.055, 75.0]
["2026-09-04T13:57:14.012234+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.013953+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.040597+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.067831+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:57:14.067894+00:00", "trade", 10.055, 142.0]
["2026-09-04T13:57:14.267318+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:14.268891+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:14.270362+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:14.271044+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:14.446336+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.447939+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.454535+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.454570+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.457622+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:14.465420+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:14.466187+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:14.473037+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:14.473279+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.473320+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.485012+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:14.526994+00:00", "trade", 10.0501, 50.0]
["2026-09-04T13:57:14.543573+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:14.563153+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.606302+00:00", "trade", 10.0501, 100.0]
["2026-09-04T13:57:14.607037+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.678171+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.678507+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.690230+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:14.785765+00:00", "trade", 10.0563, 2000.0]
["2026-09-04T13:57:14.813768+00:00", "trade", 10.055, 44.0]
["2026-09-04T13:57:15.354839+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.355455+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.355465+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.356247+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.357655+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.357655+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.374210+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.374210+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.375037+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.377523+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.378084+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.478212+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.516302+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.647396+00:00", "trade", 10.05, 46.0]
["2026-09-04T13:57:15.682447+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.682472+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.702204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.742204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.758227+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.761224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.779387+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.785036+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.795064+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.897972+00:00", "trade", 10.0598, 20000.0]
["2026-09-04T13:57:15.899280+00:00", "trade", 10.0598, 1000.0]
["2026-09-04T13:57:15.957851+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.990940+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:15.993681+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:16.185702+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:16.284818+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:16.391616+00:00", "trade", 10.0599, 10700.0]
["2026-09-04T13:57:16.392963+00:00", "trade", 10.0599, 9300.0]
["2026-09-04T13:57:16.534782+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:16.775940+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:57:16.777270+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:16.777336+00:00", "trade", 10.055, 58.0]
["2026-09-04T13:57:16.777396+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:16.782228+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:16.782725+00:00", "trade", 10.055, 111.0]
["2026-09-04T13:57:16.783082+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:57:17.072204+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:57:17.447540+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.450116+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.458010+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.465999+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.470711+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:57:17.470726+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:57:17.474178+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.474183+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.474233+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.474243+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.474248+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.475872+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.475942+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.475957+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.476348+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.476494+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.477255+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.477296+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.479516+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.491945+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.504355+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.509748+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.520651+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.520684+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:17.524578+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.524608+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.524900+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.524996+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:57:17.528409+00:00", "trade", 10.055, 815.0]
["2026-09-04T13:57:17.540516+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.540525+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.540657+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.540711+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.547540+00:00", "trade", 10.055, 800.0]
["2026-09-04T13:57:17.552325+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:17.552328+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:17.552328+00:00", "trade", 10.055, 150.0]
["2026-09-04T13:57:17.552332+00:00", "trade", 10.055, 50.0]
["2026-09-04T13:57:17.554475+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:57:17.555391+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.557247+00:00", "trade", 10.055, 4200.0]
["2026-09-04T13:57:17.608582+00:00", "trade", 10.0599, 20000.0]
["2026-09-04T13:57:17.610026+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:17.610095+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:57:17.615709+00:00", "trade", 10.06, 47.0]
["2026-09-04T13:57:17.615766+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:57:17.615824+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:57:17.616317+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:57:17.617539+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620566+00:00", "trade", 10.06, 2300.0]
["2026-09-04T13:57:17.620569+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:57:17.620572+00:00", "trade", 10.06, 7000.0]
["2026-09-04T13:57:17.620578+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620623+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:57:17.620629+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:57:17.620629+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:57:17.620633+00:00", "trade", 10.06, 1900.0]
["2026-09-04T13:57:17.620638+00:00", "trade", 10.06, 90.0]
["2026-09-04T13:57:17.620638+00:00", "trade", 10.06, 1100.0]
["2026-09-04T13:57:17.620638+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620645+00:00", "trade", 10.06, 1000.0]
["2026-09-04T13:57:17.620645+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:57:17.620645+00:00", "trade", 10.06, 497.0]
["2026-09-04T13:57:17.620652+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:17.620652+00:00", "trade", 10.06, 1100.0]
["2026-09-04T13:57:17.620652+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:17.620657+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:57:17.620657+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620657+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:57:17.620657+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:17.620661+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620661+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620662+00:00", "trade", 10.06, 603.0]
["2026-09-04T13:57:17.620662+00:00", "trade", 10.06, 650.0]
["2026-09-04T13:57:17.620662+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:57:17.620665+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:17.620665+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620666+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620669+00:00", "trade", 10.06, 1813.0]
["2026-09-04T13:57:17.620669+00:00", "trade", 10.06, 6800.0]
["2026-09-04T13:57:17.620672+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620672+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620674+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:57:17.620674+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620676+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620676+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620678+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:57:17.620678+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620681+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620683+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620686+00:00", "trade", 10.06, 5200.0]
["2026-09-04T13:57:17.620689+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:57:17.620696+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620706+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620741+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620786+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620791+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620801+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620807+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620809+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:57:17.620809+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.620812+00:00", "trade", 10.06, 40.0]
["2026-09-04T13:57:17.620882+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620892+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620897+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620902+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620902+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620902+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620907+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:17.620912+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:17.620922+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:17.620992+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:17.621022+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621032+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621062+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621167+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621167+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621167+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621172+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621172+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621172+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621177+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621177+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621192+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621198+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621198+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621202+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621212+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621222+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621242+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621267+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621313+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621313+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621383+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621663+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621814+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621814+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.621859+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.622019+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.622696+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.622781+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.623741+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:57:17.624797+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.624816+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.625666+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:57:17.625801+00:00", "trade", 10.055, 861.0]
["2026-09-04T13:57:17.626054+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.628980+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.629086+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.630264+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.636509+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.641126+00:00", "trade", 10.065, 2000.0]
["2026-09-04T13:57:17.642087+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.645310+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.645741+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.651785+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.651790+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.651790+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.656814+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:17.657376+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:17.657918+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:17.658236+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:17.658432+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:17.658561+00:00", "trade", 10.065, 400.0]
["2026-09-04T13:57:17.661138+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:57:17.681902+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.682157+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.682227+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.682237+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.682759+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.682794+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.703408+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.716113+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:17.973514+00:00", "trade", 10.06, 40.0]
["2026-09-04T13:57:18.295720+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:18.910680+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:18.988149+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.081911+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:19.122850+00:00", "trade", 10.065, 755.0]
["2026-09-04T13:57:19.325508+00:00", "trade", 10.065, 9.0]
["2026-09-04T13:57:19.328918+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:57:19.679572+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:57:19.734912+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:57:19.785432+00:00", "trade", 10.06, 154.0]
["2026-09-04T13:57:19.785679+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.785714+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.786045+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.786075+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.787393+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.795458+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:57:19.877317+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:19.965025+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:20.515763+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:20.803050+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:20.803291+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:20.803331+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:20.879386+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:20.879422+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:57:20.879909+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:57:20.916811+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:20.916846+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:20.916961+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:21.119182+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:21.587294+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:21.803652+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:21.803893+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:21.803933+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.500558+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.582843+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.713464+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:22.714200+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.818558+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.838468+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:22.838711+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.838741+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.838751+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:22.882637+00:00", "trade", 10.0601, 570.0]
["2026-09-04T13:57:23.033178+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.043823+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.463824+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:57:23.463846+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.463856+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.463866+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.463876+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.547411+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:23.552959+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:23.730700+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.730700+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.838852+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.838857+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.838857+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.838863+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.838866+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.838869+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.838884+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839040+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:23.839116+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839281+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839288+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.839293+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.839299+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839308+00:00", "trade", 10.065, 154.0]
["2026-09-04T13:57:23.839320+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839328+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.839359+00:00", "trade", 10.065, 19.0]
["2026-09-04T13:57:23.839404+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839504+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.839604+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.840005+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.840526+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.841645+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.849302+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:23.852125+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:23.909964+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:24.108412+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:24.621433+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:24.653074+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:24.869886+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:24.870132+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:24.870132+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:24.870172+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:24.870488+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:24.880186+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:24.903795+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:24.904829+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.840592+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.840655+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.840715+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.841627+00:00", "trade", 10.065, 149.0]
["2026-09-04T13:57:25.842204+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.852200+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.880632+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.880878+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.880883+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.880918+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.881188+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.881499+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.882464+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.882482+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.891328+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.892162+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:57:25.963554+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.963578+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963597+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:57:25.963599+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:57:25.963603+00:00", "trade", 10.06, 20.0]
["2026-09-04T13:57:25.963606+00:00", "trade", 10.06, 1300.0]
["2026-09-04T13:57:25.963612+00:00", "trade", 10.06, 74.0]
["2026-09-04T13:57:25.963612+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963612+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963615+00:00", "trade", 10.06, 255.0]
["2026-09-04T13:57:25.963615+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:57:25.963618+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:57:25.963618+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.963621+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963621+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963636+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963648+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963650+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963672+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963807+00:00", "trade", 10.06, 550.0]
["2026-09-04T13:57:25.963807+00:00", "trade", 10.06, 1000.0]
["2026-09-04T13:57:25.963810+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:57:25.963810+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.963813+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:57:25.963819+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963819+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963820+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963825+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963825+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963826+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.963830+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963830+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963835+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963835+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:57:25.963864+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.963865+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:25.963875+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:25.963885+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:25.963885+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:25.963890+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:25.963890+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:57:25.963895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963920+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963940+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963940+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963950+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.963961+00:00", "trade", 10.06, 69.0]
["2026-09-04T13:57:25.964050+00:00", "trade", 10.06, 67.0]
["2026-09-04T13:57:25.964055+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964075+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964095+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964186+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.964195+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.964211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964226+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964243+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.964249+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.964271+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964296+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964361+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964366+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964396+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964450+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.964567+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964567+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.964664+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:57:25.965048+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.966296+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.966787+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.966847+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.968125+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.969368+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.969398+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.970501+00:00", "trade", 10.055, 800.0]
["2026-09-04T13:57:25.970857+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.975793+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.982780+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.983007+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:57:25.983306+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:25.983306+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.003208+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.003213+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.003213+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.009073+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:57:26.023241+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.023597+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.025852+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.025887+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.040948+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.041169+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.041219+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.043359+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.063983+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.064544+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.067285+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.067316+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.070839+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.084431+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.086992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131052+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131227+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131443+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131473+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131493+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131628+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131683+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131709+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131729+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.131844+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.132305+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.135853+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.233656+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.325684+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.425221+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.666649+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.667120+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.674373+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.696270+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.696280+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.710441+00:00", "trade", 10.055, 1100.0]
["2026-09-04T13:57:26.711195+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:26.745898+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:27.526619+00:00", "trade", 10.055, 8.0]
["2026-09-04T13:57:27.528920+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:57:27.951035+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:28.833151+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:28.833196+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:28.834028+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:28.834143+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:28.839917+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:28.850542+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.226004+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:29.276679+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.693254+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:29.693257+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:29.693858+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:57:29.693860+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.695169+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:29.790435+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.790901+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.790986+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.811245+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:57:29.850352+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.870069+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.870074+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.870094+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.957917+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.989703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.989743+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.990325+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:29.994509+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.006331+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:57:30.068706+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.152240+00:00", "trade", 10.0599, 10.0]
["2026-09-04T13:57:30.198890+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.218767+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.526804+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.737647+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:57:30.740068+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:57:30.818457+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.818873+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.819309+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.831674+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:57:30.832234+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.833031+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.836625+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:57:30.836627+00:00", "trade", 10.055, 4100.0]
["2026-09-04T13:57:30.843041+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:30.843041+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:30.843642+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.844367+00:00", "trade", 10.055, 116.0]
["2026-09-04T13:57:30.844391+00:00", "trade", 10.055, 484.0]
["2026-09-04T13:57:30.845098+00:00", "trade", 10.055, 116.0]
["2026-09-04T13:57:30.845101+00:00", "trade", 10.055, 484.0]
["2026-09-04T13:57:30.845754+00:00", "trade", 10.055, 484.0]
["2026-09-04T13:57:30.845754+00:00", "trade", 10.055, 116.0]
["2026-09-04T13:57:30.846117+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.846809+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.846869+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.847375+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.847416+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.883187+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:30.883256+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:30.883292+00:00", "trade", 10.055, 153.0]
["2026-09-04T13:57:30.886958+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:30.887024+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:57:30.894618+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.896302+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.896397+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.897745+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.897780+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.898306+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.898788+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.906260+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.906260+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.906270+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.908100+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.908125+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.908877+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.913833+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.913838+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.913843+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.915798+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.916976+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.918580+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.919717+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.919727+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.919958+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.922930+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.930522+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:30.937369+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.946611+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.947187+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.947187+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.964446+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:30.970911+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:30.979529+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:30.981434+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.000073+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004796+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:57:31.004799+00:00", "trade", 10.05, 1600.0]
["2026-09-04T13:57:31.004799+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:31.004802+00:00", "trade", 10.05, 400.0]
["2026-09-04T13:57:31.004802+00:00", "trade", 10.05, 1140.0]
["2026-09-04T13:57:31.004804+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004807+00:00", "trade", 10.05, 5000.0]
["2026-09-04T13:57:31.004814+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:57:31.004817+00:00", "trade", 10.05, 700.0]
["2026-09-04T13:57:31.004820+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004820+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004823+00:00", "trade", 10.05, 6.0]
["2026-09-04T13:57:31.004826+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:31.004844+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004850+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004853+00:00", "trade", 10.05, 5900.0]
["2026-09-04T13:57:31.004856+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004860+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004865+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004868+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004871+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.004880+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004880+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004905+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004910+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004955+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004960+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004961+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:31.004973+00:00", "trade", 10.05, 592.0]
["2026-09-04T13:57:31.004985+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.004991+00:00", "trade", 10.05, 31.0]
["2026-09-04T13:57:31.005012+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:57:31.005015+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:57:31.005015+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:57:31.005033+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.005035+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005036+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:31.005036+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.005045+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.005048+00:00", "trade", 10.05, 6.0]
["2026-09-04T13:57:31.005050+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005050+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005055+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005060+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005065+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005065+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005075+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005085+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005090+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005090+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:31.005095+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005117+00:00", "trade", 10.05, 6.0]
["2026-09-04T13:57:31.005142+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:57:31.005151+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:57:31.005168+00:00", "trade", 10.05, 26.0]
["2026-09-04T13:57:31.005245+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005250+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005255+00:00", "trade", 10.05, 1092.0]
["2026-09-04T13:57:31.005270+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005285+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005291+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005331+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005346+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005352+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:31.005361+00:00", "trade", 10.05, 6000.0]
["2026-09-04T13:57:31.005361+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005367+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.005381+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005386+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005386+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005386+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005391+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005391+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005391+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005394+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:31.005396+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005401+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005406+00:00", "trade", 10.05, 69.0]
["2026-09-04T13:57:31.005406+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005411+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005411+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:31.005421+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005456+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005461+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005490+00:00", "trade", 10.05, 31.0]
["2026-09-04T13:57:31.005577+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.005616+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005691+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005792+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005797+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005817+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005867+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005932+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.005997+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.006012+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.006248+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:57:31.006251+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:57:31.006448+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.006473+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.006485+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:57:31.008509+00:00", "trade", 10.05, 76.0]
["2026-09-04T13:57:31.009060+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:31.010022+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.015979+00:00", "trade", 10.05, 24.0]
["2026-09-04T13:57:31.023363+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.042208+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064421+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064431+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064456+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064456+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064476+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064476+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064486+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.064491+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.082183+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.083080+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.083090+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.088318+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.106767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.238936+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.238941+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.239427+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.241677+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.241677+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.241863+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.242374+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.244749+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.244784+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.259023+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.268609+00:00", "trade", 10.05, 31.0]
["2026-09-04T13:57:31.315152+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.315693+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.337715+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.461121+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:57:31.461153+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:57:31.461256+00:00", "trade", 10.045, 990.0]
["2026-09-04T13:57:31.462504+00:00", "trade", 10.0452, 53.0]
["2026-09-04T13:57:31.547353+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.607391+00:00", "trade", 10.045, 2500.0]
["2026-09-04T13:57:31.608642+00:00", "trade", 10.045, 125.0]
["2026-09-04T13:57:31.747298+00:00", "trade", 10.0482, 25.0]
["2026-09-04T13:57:31.774598+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:31.794916+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.102948+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.105419+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.119302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.244113+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.244414+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.244494+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:32.474771+00:00", "trade", 10.045, 2500.0]
["2026-09-04T13:57:32.476022+00:00", "trade", 10.045, 126.0]
["2026-09-04T13:57:32.622367+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.030699+00:00", "trade", 10.045, 200.0]
["2026-09-04T13:57:33.040811+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.040841+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.055711+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.056207+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.075714+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.075714+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.078621+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.116120+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.116145+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.117092+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.139069+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.189579+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.189604+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.201432+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.201437+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.202039+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.202144+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.202380+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.202525+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.202565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.202565+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.203412+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.203673+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.204169+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.204204+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.261119+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.261625+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.263184+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.263705+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.268978+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.269549+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.288895+00:00", "trade", 10.045, 6.0]
["2026-09-04T13:57:33.326620+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.327111+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.582358+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.582362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.601979+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.602009+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.602099+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.698909+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.717052+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.901255+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.901916+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.901971+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.902312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.902352+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.923924+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:33.986357+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:34.821588+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:57:34.924606+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:34.926275+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:34.926315+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:35.233188+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:57:35.457917+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:35.458729+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:35.542250+00:00", "trade", 10.045, 30.0]
["2026-09-04T13:57:35.962165+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.004897+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.006110+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.006730+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:57:36.016685+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.018693+00:00", "trade", 10.045, 2.0]
["2026-09-04T13:57:36.082847+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.468328+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.468408+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.468573+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.478356+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:36.547666+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:39.487760+00:00", "trade", 10.049, 3.0]
["2026-09-04T13:57:39.565575+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:39.566181+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:39.566232+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.163771+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.181062+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182175+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182215+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182245+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182340+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182641+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182791+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182831+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.182866+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.183277+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.183312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.184055+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:57:40.195391+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.195436+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.196489+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.197085+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:57:40.197305+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:57:40.197997+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.198023+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.198057+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.198342+00:00", "trade", 10.0452, 65.0]
["2026-09-04T13:57:40.202176+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:57:40.202191+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:57:40.202312+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:40.202458+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.203004+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.203126+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:40.203427+00:00", "trade", 10.045, 55.0]
["2026-09-04T13:57:40.203540+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.203556+00:00", "trade", 10.0479, 70.0]
["2026-09-04T13:57:40.203570+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.212131+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.212597+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.213056+00:00", "trade", 10.045, 944.0]
["2026-09-04T13:57:40.213098+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.214304+00:00", "trade", 10.0473, 87.0]
["2026-09-04T13:57:40.240208+00:00", "trade", 10.045, 3.0]
["2026-09-04T13:57:40.244092+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.244793+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.245635+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.245650+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.245665+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.245670+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.260170+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.261463+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.261984+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.262500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.262561+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.263934+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.264174+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.268710+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.268720+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.277957+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.278178+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.280117+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.281841+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.282428+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.303703+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.348560+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.348597+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:57:40.348745+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.349006+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.352018+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.354975+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:57:40.356223+00:00", "trade", 10.05, 65.0]
["2026-09-04T13:57:40.412597+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.556451+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:57:40.578908+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:57:40.579639+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.580556+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.581042+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:40.636383+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:41.231151+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:41.231572+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:41.231579+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:41.231868+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:41.232249+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:41.232249+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:41.335003+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:42.232064+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:42.232067+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:42.232776+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:42.480147+00:00", "trade", 10.0499, 100.0]
["2026-09-04T13:57:42.979147+00:00", "trade", 10.0486, 15.0]
["2026-09-04T13:57:43.169583+00:00", "trade", 10.05, 15.0]
["2026-09-04T13:57:43.169586+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169587+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:43.169589+00:00", "trade", 10.05, 620.0]
["2026-09-04T13:57:43.169596+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169598+00:00", "trade", 10.05, 2100.0]
["2026-09-04T13:57:43.169629+00:00", "trade", 10.05, 35.0]
["2026-09-04T13:57:43.169629+00:00", "trade", 10.05, 30.0]
["2026-09-04T13:57:43.169634+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:43.169638+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:43.169640+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:43.169640+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:43.169711+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169711+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169802+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169812+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169827+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:57:43.169852+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169857+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169862+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169878+00:00", "trade", 10.05, 854.0]
["2026-09-04T13:57:43.169887+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169887+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169887+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:57:43.169890+00:00", "trade", 10.05, 946.0]
["2026-09-04T13:57:43.169902+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169912+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169912+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169917+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169917+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169918+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:43.169922+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169922+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169922+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169923+00:00", "trade", 10.05, 313.0]
["2026-09-04T13:57:43.169927+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.169927+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:57:43.169932+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.169932+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.169938+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:43.169947+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:43.169947+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.169952+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.169992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170002+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170007+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170052+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170092+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170218+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170223+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170243+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170258+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170288+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170482+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:57:43.170543+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.170834+00:00", "trade", 10.0475, 52.0]
["2026-09-04T13:57:43.170894+00:00", "trade", 10.05, 136.0]
["2026-09-04T13:57:43.171069+00:00", "trade", 10.05, 63.0]
["2026-09-04T13:57:43.171162+00:00", "trade", 10.05, 90.0]
["2026-09-04T13:57:43.171216+00:00", "trade", 10.05, 13.0]
["2026-09-04T13:57:43.171300+00:00", "trade", 10.055, 7.0]
["2026-09-04T13:57:43.171511+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.171681+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.171681+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.171836+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.172709+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.173961+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.174032+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.177640+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.177906+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.179164+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.180387+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.185609+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.188336+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.188947+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.191192+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.193277+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.209230+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.209780+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:43.211004+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.217715+00:00", "trade", 10.05, 297.0]
["2026-09-04T13:57:43.219640+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.219820+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.227756+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:43.229699+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.231363+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.238221+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:43.245060+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.291190+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.330258+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.332077+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.372448+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.374117+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.381545+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.383304+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.430260+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:43.430501+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.430541+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.430892+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.432611+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.432992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.489666+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.491416+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.492002+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:43.493486+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.019269+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.024808+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.389023+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.390632+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.391313+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:44.391397+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:44.392351+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.433765+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:44.434010+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.434045+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.434376+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:44.489627+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.442307+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:45.442550+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.442590+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.442902+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:45.442906+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.443017+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:45.443984+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.445377+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:45.446906+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.451229+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:45.460085+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:45.502127+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:45.519553+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.041360+00:00", "trade", 10.055, 20.0]
["2026-09-04T13:57:46.311725+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.450806+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:46.451051+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.451091+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.451414+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:57:46.536980+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.537015+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.537687+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.537942+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.546257+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.546307+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.548031+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.555780+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.566535+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.620253+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:46.621862+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.540285+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:57:47.560773+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:47.561018+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.561053+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.624594+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.627039+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.627370+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.627375+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.627375+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.628648+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.644957+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.684165+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.686003+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:57:47.686270+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.700088+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.727267+00:00", "trade", 10.05, 4.0]
["2026-09-04T13:57:47.729272+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.804441+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:47.805012+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.054314+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.159585+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.168847+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.190308+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.224486+00:00", "trade", 10.0576, 1988.0]
["2026-09-04T13:57:48.224501+00:00", "trade", 10.0576, 1.0]
["2026-09-04T13:57:48.289278+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.289318+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.350523+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.350558+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.561209+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.561219+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.561294+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.561755+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.563745+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:48.598076+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:49.091244+00:00", "trade", 10.0516, 1.0]
["2026-09-04T13:57:49.091605+00:00", "trade", 10.0516, 1.0]
["2026-09-04T13:57:49.326702+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:49.379935+00:00", "trade", 10.05, 90.0]
["2026-09-04T13:57:49.405307+00:00", "trade", 10.054, 85.0]
["2026-09-04T13:57:49.466935+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:49.774857+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:57:49.777161+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:57:50.081756+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.084497+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.084968+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.103728+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.111426+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.122994+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.194443+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.250306+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.262284+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.274634+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.276132+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.502866+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.502866+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:50.518328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.773108+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.774717+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.774717+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.784766+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.785708+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.786430+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.790339+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.794975+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.851224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.875376+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.907713+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:51.937193+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:52.183117+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:52.470851+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:52.557391+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:57:52.652928+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:52.815254+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:52.866501+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:52.972567+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:53.211129+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:53.475071+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:55.167842+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:55.168123+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:55.218753+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:55.566667+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:57:55.566910+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:55.566945+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:55.626166+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.504041+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.523016+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.523057+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.526854+00:00", "trade", 10.055, 6.0]
["2026-09-04T13:57:56.526896+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.538844+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.544242+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.601573+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.604169+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.604254+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.774860+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.862352+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.862628+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.862683+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:56.913043+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:57.004719+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:57:57.292640+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:57.293076+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:57.308242+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:57.531246+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:57.962190+00:00", "trade", 10.0541, 62.0]
["2026-09-04T13:57:57.965666+00:00", "trade", 10.0541, 21.0]
["2026-09-04T13:57:58.059897+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.104944+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.105636+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.107275+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.118902+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.187009+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.201616+00:00", "trade", 10.055, 2517.0]
["2026-09-04T13:57:58.446812+00:00", "trade", 10.055, 1493.0]
["2026-09-04T13:57:58.807909+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.807914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.807949+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.808490+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.808801+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.809788+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.810024+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.810129+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.810310+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.813547+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.825877+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.827791+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.840782+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.842506+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.844827+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.845273+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.845273+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.848751+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.849272+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.850816+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.850851+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:58.902058+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.351936+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.352598+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.352838+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.355540+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.355881+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.357374+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.357409+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:57:59.793137+00:00", "trade", 10.0565, 5.0]
["2026-09-04T13:57:59.994518+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.015471+00:00", "trade", 10.052, 1.0]
["2026-09-04T13:58:00.019070+00:00", "trade", 10.039, 82.0]
["2026-09-04T13:58:00.019266+00:00", "trade", 10.055, 74.0]
["2026-09-04T13:58:00.019966+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:00.023467+00:00", "trade", 10.055, 16.0]
["2026-09-04T13:58:00.226242+00:00", "trade", 10.0515, 100.0]
["2026-09-04T13:58:00.353686+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.365414+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.370556+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.406204+00:00", "trade", 10.055, 1000.0]
["2026-09-04T13:58:00.535959+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.537628+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.537663+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.538224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.555881+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.557235+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:58:00.561570+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.562171+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.562617+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.571143+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.575147+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.575919+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.627304+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:58:00.655272+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:00.936656+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.077961+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.078768+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.195892+00:00", "trade", 10.05, 497.0]
["2026-09-04T13:58:01.196628+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.197265+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.197305+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.765896+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.765966+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:01.777453+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.283350+00:00", "trade", 10.0599, 1.0]
["2026-09-04T13:58:02.391667+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.400583+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.429256+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.429868+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.449169+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.496792+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.496792+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.496792+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.518854+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:02.594541+00:00", "trade", 10.0191, 400.0]
["2026-09-04T13:58:03.233973+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:03.234685+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:03.236825+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:03.319396+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:03.786275+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:03.806142+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:04.027904+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:04.028385+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:04.235022+00:00", "trade", 10.051, 800.0]
["2026-09-04T13:58:04.404883+00:00", "trade", 10.0599, 100.0]
["2026-09-04T13:58:04.505689+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:04.506806+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:04.678828+00:00", "trade", 10.0501, 100.0]
["2026-09-04T13:58:04.870200+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:04.870200+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:05.055475+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:05.116550+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:05.547078+00:00", "trade", 10.0527, 50.0]
["2026-09-04T13:58:05.612630+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:58:06.436961+00:00", "trade", 10.0227, 100.0]
["2026-09-04T13:58:06.720209+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.720209+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.740071+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.756410+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.763803+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.779826+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.803287+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.823134+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.835393+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:06.860929+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.137004+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.137506+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.137636+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.490895+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.491507+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.492709+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.492744+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.495681+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.573152+00:00", "trade", 10.0501, 10.0]
["2026-09-04T13:58:07.630852+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.846249+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.872138+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:07.872146+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.872151+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.872156+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.872391+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.872757+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.872792+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.873233+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.873256+00:00", "trade", 10.05, 95.0]
["2026-09-04T13:58:07.873320+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:58:07.874607+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.921809+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.932208+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.932208+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.933722+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.942102+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.942137+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.952126+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.952136+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.952742+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.953820+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.954436+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.954471+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:07.954917+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.025470+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.025480+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.026863+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.028086+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.029926+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.030898+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.033614+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.033624+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.037569+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.130916+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:08.269832+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:58:08.901611+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:09.030512+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:09.835424+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:10.155083+00:00", "trade", 10.0585, 250.0]
["2026-09-04T13:58:10.951270+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:10.952117+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:10.952207+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:10.963148+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.088722+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.239648+00:00", "trade", 10.0535, 50.0]
["2026-09-04T13:58:11.250210+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.252856+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.675911+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.675952+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.676232+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.676844+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.695829+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.695869+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.698305+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.718833+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.758603+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.926697+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.926732+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.926772+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.977302+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:11.977984+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.053208+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.059077+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.059548+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.089328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.164271+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.164908+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.673442+00:00", "trade", 10.0577, 2.0]
["2026-09-04T13:58:12.718894+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:12.764643+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.529705+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.537794+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.577468+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.579303+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.579328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.579353+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:13.581733+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.006417+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.415945+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.532422+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.532667+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.532988+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.533194+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.533910+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.539525+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:58:14.569596+00:00", "trade", 10.0536, 6.0]
["2026-09-04T13:58:14.696236+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.696827+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:14.696852+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:15.918489+00:00", "trade", 10.0535, 15.0]
["2026-09-04T13:58:15.952014+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:15.952169+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:15.986912+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.015931+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.028530+00:00", "trade", 10.05, 8600.0]
["2026-09-04T13:58:16.029879+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.030060+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:58:16.030139+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:58:16.030350+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.030806+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.051980+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:58:16.054563+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.055645+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.055690+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.056653+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.056658+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.056663+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.071264+00:00", "trade", 10.055, 4000.0]
["2026-09-04T13:58:16.071548+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.071613+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.079808+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.079908+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.099570+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.099630+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.133049+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.134051+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.140149+00:00", "trade", 10.055, 4000.0]
["2026-09-04T13:58:16.143539+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.143594+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.143624+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.143705+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.144085+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.144216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.144266+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.156941+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.159778+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.160008+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.162339+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.165439+00:00", "trade", 10.0501, 40.0]
["2026-09-04T13:58:16.168278+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.168278+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.168283+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.169280+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.182216+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.190445+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.192591+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.192881+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.204772+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:58:16.210358+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.213439+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:16.214931+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:16.215713+00:00", "trade", 10.055, 1700.0]
["2026-09-04T13:58:16.215926+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:16.215959+00:00", "trade", 10.055, 2800.0]
["2026-09-04T13:58:16.217354+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:58:16.217381+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:58:16.231358+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.246634+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.257224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.699515+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.750556+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.762996+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.835800+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:16.836099+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.836741+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:16.855716+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:17.206444+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.080415+00:00", "trade", 10.0234, 40.0]
["2026-09-04T13:58:18.233228+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.238515+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.343505+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.343515+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.345580+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.363322+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.386307+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.386903+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.406434+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.440155+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.460012+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.718786+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.718786+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.828512+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.958180+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:18.998847+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.000756+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.232797+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.232802+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.333964+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:58:19.752151+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.885688+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.938779+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:19.968204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:20.288275+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:20.385220+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:20.386623+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:20.476005+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:20.486500+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:20.488951+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:21.010059+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:21.512332+00:00", "trade", 10.055, 900.0]
["2026-09-04T13:58:21.513500+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.023823+00:00", "trade", 10.055, 1000.0]
["2026-09-04T13:58:22.168922+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.168922+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.172328+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:58:22.231355+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.306238+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.412283+00:00", "trade", 10.0518, 100.0]
["2026-09-04T13:58:22.506409+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.506569+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.556172+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.556803+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.581903+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:22.689153+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.333582+00:00", "trade", 10.0518, 1.0]
["2026-09-04T13:58:23.584700+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.587381+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.591957+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.591957+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.613143+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.644778+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.644908+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.645795+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.645841+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.649123+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.721971+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.724527+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.780249+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:23.859483+00:00", "trade", 10.0519, 100.0]
["2026-09-04T13:58:23.967990+00:00", "trade", 10.0586, 1.0]
["2026-09-04T13:58:24.237992+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:58:24.313637+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:24.383407+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:24.383412+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:24.401726+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:24.403290+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:24.403926+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:25.003710+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:58:25.522438+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:25.559371+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:25.652038+00:00", "trade", 10.06, 20.0]
["2026-09-04T13:58:25.652056+00:00", "trade", 10.055, 20.0]
["2026-09-04T13:58:26.030998+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:58:26.031407+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:26.031407+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:58:26.032069+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:58:26.039401+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.039412+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:26.039672+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.040033+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.089410+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.091324+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.108640+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.109001+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.109037+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.109417+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.112981+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.112991+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.113001+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.126328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.139519+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.169981+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.199125+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.200644+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.200674+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.201103+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:26.250202+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.343052+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.572708+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:26.598605+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:58:26.739775+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.040358+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:27.040604+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.040639+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.211615+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:27.212182+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.212252+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.212255+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:58:27.212277+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.212297+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.213360+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:27.222783+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:58:27.805556+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:27.805616+00:00", "trade", 10.055, 8900.0]
["2026-09-04T13:58:28.049760+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:28.050007+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.050042+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.109188+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.110872+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.111473+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.131325+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.132633+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.132698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.133255+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.133455+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.181114+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.299921+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.301595+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.405271+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.467168+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.612393+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.835147+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:28.875904+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.034719+00:00", "trade", 10.055, 177.0]
["2026-09-04T13:58:29.034752+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:29.034757+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:29.034757+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.034759+00:00", "trade", 10.055, 144.0]
["2026-09-04T13:58:29.034782+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:29.034782+00:00", "trade", 10.055, 23.0]
["2026-09-04T13:58:29.034786+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:29.034789+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.034789+00:00", "trade", 10.055, 2400.0]
["2026-09-04T13:58:29.034792+00:00", "trade", 10.055, 144.0]
["2026-09-04T13:58:29.034855+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:29.034918+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:58:29.034921+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.034927+00:00", "trade", 10.055, 144.0]
["2026-09-04T13:58:29.034927+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.034930+00:00", "trade", 10.055, 144.0]
["2026-09-04T13:58:29.034933+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.034933+00:00", "trade", 10.06, 72.0]
["2026-09-04T13:58:29.034936+00:00", "trade", 10.055, 124.0]
["2026-09-04T13:58:29.034937+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.035002+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:29.035029+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:58:29.035033+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.035035+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.035035+00:00", "trade", 10.055, 144.0]
["2026-09-04T13:58:29.035116+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:58:29.035182+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.035261+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:58:29.035264+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:58:29.035408+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:58:29.035612+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.035673+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.035754+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.035764+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.035802+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.035834+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.035865+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:58:29.035925+00:00", "trade", 10.06, 5600.0]
["2026-09-04T13:58:29.035982+00:00", "trade", 10.06, 150.0]
["2026-09-04T13:58:29.036064+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.036475+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:58:29.036770+00:00", "trade", 10.055, 1600.0]
["2026-09-04T13:58:29.036975+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.037766+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:58:29.040896+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.042144+00:00", "trade", 10.055, 90.0]
["2026-09-04T13:58:29.042314+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.042568+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:29.043813+00:00", "trade", 10.055, 90.0]
["2026-09-04T13:58:29.055987+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056626+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:29.056813+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:58:29.056816+00:00", "trade", 10.06, 299.0]
["2026-09-04T13:58:29.056819+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:58:29.056822+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:29.056864+00:00", "trade", 10.06, 35.0]
["2026-09-04T13:58:29.056870+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:58:29.056873+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056876+00:00", "trade", 10.06, 1452.0]
["2026-09-04T13:58:29.056876+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:29.056880+00:00", "trade", 10.06, 1651.0]
["2026-09-04T13:58:29.056880+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:29.056883+00:00", "trade", 10.06, 4.0]
["2026-09-04T13:58:29.056883+00:00", "trade", 10.06, 75.0]
["2026-09-04T13:58:29.056888+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:29.056888+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:29.056888+00:00", "trade", 10.06, 55.0]
["2026-09-04T13:58:29.056895+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:58:29.056895+00:00", "trade", 10.06, 430.0]
["2026-09-04T13:58:29.056895+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:29.056897+00:00", "trade", 10.06, 242.0]
["2026-09-04T13:58:29.056900+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:29.056900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056904+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056904+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056906+00:00", "trade", 10.06, 5400.0]
["2026-09-04T13:58:29.056906+00:00", "trade", 10.06, 5400.0]
["2026-09-04T13:58:29.056906+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056909+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:58:29.056909+00:00", "trade", 10.06, 30.0]
["2026-09-04T13:58:29.056909+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056914+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056915+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:58:29.056915+00:00", "trade", 10.06, 120.0]
["2026-09-04T13:58:29.056915+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:58:29.056915+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056919+00:00", "trade", 10.06, 365.0]
["2026-09-04T13:58:29.056919+00:00", "trade", 10.06, 300.0]
["2026-09-04T13:58:29.056919+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056919+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056922+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:29.056922+00:00", "trade", 10.06, 6635.0]
["2026-09-04T13:58:29.056924+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056924+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056924+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056928+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056928+00:00", "trade", 10.06, 726.0]
["2026-09-04T13:58:29.056928+00:00", "trade", 10.06, 40.0]
["2026-09-04T13:58:29.056928+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:58:29.056929+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 448.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 1000.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 1000.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 800.0]
["2026-09-04T13:58:29.056933+00:00", "trade", 10.06, 1400.0]
["2026-09-04T13:58:29.056934+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056937+00:00", "trade", 10.06, 16400.0]
["2026-09-04T13:58:29.056937+00:00", "trade", 10.06, 1300.0]
["2026-09-04T13:58:29.056939+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056939+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056939+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056939+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056940+00:00", "trade", 10.06, 8200.0]
["2026-09-04T13:58:29.056940+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056942+00:00", "trade", 10.06, 4200.0]
["2026-09-04T13:58:29.056942+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:58:29.056944+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056944+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056945+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056945+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.056959+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.056974+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057044+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.057044+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:58:29.057129+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057141+00:00", "trade", 10.06, 800.0]
["2026-09-04T13:58:29.057150+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057150+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057153+00:00", "trade", 10.06, 265.0]
["2026-09-04T13:58:29.057154+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057154+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057160+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057185+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:29.057265+00:00", "quote", 10.05, 10.07]
["2026-09-04T13:58:29.057285+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057285+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057300+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057305+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057320+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057385+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057440+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057440+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057456+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057465+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057470+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057470+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057475+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057475+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057475+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057566+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057566+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057566+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057566+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057571+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057571+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057571+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057576+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057576+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057590+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057641+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.057748+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:29.058012+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058082+00:00", "trade", 10.06, 55.0]
["2026-09-04T13:58:29.058137+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058145+00:00", "trade", 10.06, 120.0]
["2026-09-04T13:58:29.058202+00:00", "trade", 10.06, 83.0]
["2026-09-04T13:58:29.058247+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058283+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:58:29.058334+00:00", "trade", 10.06, 293.0]
["2026-09-04T13:58:29.058362+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058372+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058389+00:00", "trade", 10.06, 219.0]
["2026-09-04T13:58:29.058643+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058668+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.058740+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:58:29.059020+00:00", "trade", 10.06, 1955.0]
["2026-09-04T13:58:29.059288+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:58:29.059895+00:00", "trade", 10.065, 1986.0]
["2026-09-04T13:58:29.062332+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.069157+00:00", "trade", 10.06, 2878.0]
["2026-09-04T13:58:29.071331+00:00", "trade", 10.06, 500.0]
["2026-09-04T13:58:29.074004+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.074977+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.080398+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:29.083292+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.088845+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.088845+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.088870+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.095614+00:00", "trade", 10.065, 500.0]
["2026-09-04T13:58:29.096417+00:00", "trade", 10.065, 400.0]
["2026-09-04T13:58:29.096623+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.096698+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.096994+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.097202+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.097395+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.097984+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.098341+00:00", "trade", 10.06, 11.0]
["2026-09-04T13:58:29.102341+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.102816+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.107742+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.107811+00:00", "trade", 10.065, 1000.0]
["2026-09-04T13:58:29.107865+00:00", "trade", 10.065, 500.0]
["2026-09-04T13:58:29.108151+00:00", "trade", 10.065, 1312.0]
["2026-09-04T13:58:29.108430+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:58:29.108503+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.109260+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.109591+00:00", "trade", 10.065, 1000.0]
["2026-09-04T13:58:29.109970+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:29.116886+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.118134+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.118210+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.118661+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.118796+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.132398+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.134393+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.134433+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.136388+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.136433+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.136513+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.136548+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.136598+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.138844+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.140091+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.140132+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.142472+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.157082+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.185143+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.214568+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.215821+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.219320+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.294218+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.335761+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.336107+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.393017+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.485161+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.701686+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:29.994542+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:30.058071+00:00", "trade", 10.065, 3500.0]
["2026-09-04T13:58:30.058772+00:00", "trade", 10.065, 900.0]
["2026-09-04T13:58:30.059494+00:00", "trade", 10.065, 1800.0]
["2026-09-04T13:58:30.312552+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:30.312557+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:30.312557+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:30.332459+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:30.464237+00:00", "trade", 10.065, 50.0]
["2026-09-04T13:58:30.932579+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:58:31.053166+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:31.092088+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:31.476522+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:31.498579+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.655928+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.738650+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.750132+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.750714+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.756432+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.758903+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.759830+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.768466+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.771628+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.797760+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:32.800336+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:33.002176+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:58:33.774576+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:33.794954+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:33.794954+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:33.975337+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:34.014735+00:00", "trade", 10.07, 20.0]
["2026-09-04T13:58:34.797105+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.145165+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:58:35.145619+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:58:35.145622+00:00", "trade", 10.07, 169.0]
["2026-09-04T13:58:35.145673+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.145689+00:00", "trade", 10.07, 26.0]
["2026-09-04T13:58:35.145723+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.145752+00:00", "trade", 10.07, 300.0]
["2026-09-04T13:58:35.145806+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:58:35.145863+00:00", "trade", 10.07, 636.0]
["2026-09-04T13:58:35.145920+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:58:35.146194+00:00", "trade", 10.07, 214.0]
["2026-09-04T13:58:35.147071+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.149120+00:00", "trade", 10.07, 4163.0]
["2026-09-04T13:58:35.563261+00:00", "trade", 10.0687, 200.0]
["2026-09-04T13:58:35.564061+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.646547+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.661134+00:00", "trade", 10.0698, 1371.0]
["2026-09-04T13:58:35.661344+00:00", "trade", 10.0698, 357.0]
["2026-09-04T13:58:35.663031+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.663074+00:00", "trade", 10.07, 1200.0]
["2026-09-04T13:58:35.663092+00:00", "trade", 10.07, 700.0]
["2026-09-04T13:58:35.663092+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:58:35.663095+00:00", "trade", 10.07, 400.0]
["2026-09-04T13:58:35.663128+00:00", "trade", 10.07, 500.0]
["2026-09-04T13:58:35.663128+00:00", "trade", 10.07, 500.0]
["2026-09-04T13:58:35.663131+00:00", "trade", 10.07, 300.0]
["2026-09-04T13:58:35.663307+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.663317+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.663402+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.663668+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.663898+00:00", "trade", 10.0699, 72.0]
["2026-09-04T13:58:35.664600+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.665157+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.665788+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.670297+00:00", "trade", 10.07, 3000.0]
["2026-09-04T13:58:35.694982+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.695509+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.755837+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:35.806012+00:00", "trade", 10.065, 400.0]
["2026-09-04T13:58:36.074744+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.074915+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.089069+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.528854+00:00", "trade", 10.065, 400.0]
["2026-09-04T13:58:36.528878+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.529164+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.529269+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.529896+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.529986+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.549682+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:58:36.549835+00:00", "trade", 10.065, 2.0]
["2026-09-04T13:58:36.550145+00:00", "trade", 10.065, 600.0]
["2026-09-04T13:58:36.550154+00:00", "trade", 10.065, 600.0]
["2026-09-04T13:58:36.550154+00:00", "trade", 10.065, 2700.0]
["2026-09-04T13:58:36.550157+00:00", "trade", 10.065, 2700.0]
["2026-09-04T13:58:36.550160+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:58:36.550214+00:00", "trade", 10.065, 200.0]
["2026-09-04T13:58:36.550533+00:00", "trade", 10.065, 600.0]
["2026-09-04T13:58:36.550536+00:00", "trade", 10.065, 700.0]
["2026-09-04T13:58:36.550536+00:00", "trade", 10.065, 4100.0]
["2026-09-04T13:58:36.550539+00:00", "trade", 10.065, 1600.0]
["2026-09-04T13:58:36.550695+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:36.550909+00:00", "trade", 10.065, 2500.0]
["2026-09-04T13:58:36.551197+00:00", "trade", 10.065, 100.0]
["2026-09-04T13:58:36.558466+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.558504+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.558529+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.558654+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.559055+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.559090+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.559516+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.561115+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.566066+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.566102+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.608588+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.608633+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.608638+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.608638+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610016+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610016+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610041+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610046+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610547+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610552+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610552+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610562+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.610612+00:00", "trade", 10.06, 95.0]
["2026-09-04T13:58:36.610675+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:36.610742+00:00", "trade", 10.06, 190.0]
["2026-09-04T13:58:36.610805+00:00", "trade", 10.06, 5600.0]
["2026-09-04T13:58:36.610892+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.611544+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.611810+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.612101+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.612161+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.612201+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.612362+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.624063+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:36.624295+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.627863+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.628184+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.630444+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.630886+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.631261+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.635727+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.635737+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.635742+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.661078+00:00", "trade", 10.06, 190.0]
["2026-09-04T13:58:36.673531+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:58:36.673565+00:00", "trade", 10.06, 2600.0]
["2026-09-04T13:58:36.673570+00:00", "trade", 10.06, 3.0]
["2026-09-04T13:58:36.673570+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:58:36.673574+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:36.673574+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:58:36.673576+00:00", "trade", 10.06, 20.0]
["2026-09-04T13:58:36.673576+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:36.673582+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673589+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.673594+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:58:36.673597+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673600+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:58:36.673600+00:00", "trade", 10.06, 50.0]
["2026-09-04T13:58:36.673600+00:00", "trade", 10.06, 35.0]
["2026-09-04T13:58:36.673602+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673603+00:00", "trade", 10.06, 30.0]
["2026-09-04T13:58:36.673607+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673610+00:00", "trade", 10.06, 526.0]
["2026-09-04T13:58:36.673612+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673612+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673615+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:36.673615+00:00", "trade", 10.06, 600.0]
["2026-09-04T13:58:36.673615+00:00", "trade", 10.06, 28.0]
["2026-09-04T13:58:36.673618+00:00", "trade", 10.06, 4100.0]
["2026-09-04T13:58:36.673618+00:00", "trade", 10.06, 1600.0]
["2026-09-04T13:58:36.673622+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673637+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673637+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673637+00:00", "quote", 10.06, 10.07]
["2026-09-04T13:58:36.673692+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673702+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673702+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673702+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673708+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673708+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673712+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673712+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673712+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673722+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673727+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673742+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673780+00:00", "trade", 10.06, 24.0]
["2026-09-04T13:58:36.673796+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.673797+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673797+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673808+00:00", "trade", 10.06, 7.0]
["2026-09-04T13:58:36.673823+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.673844+00:00", "trade", 10.06, 400.0]
["2026-09-04T13:58:36.673883+00:00", "quote", 10.06, 10.06]
["2026-09-04T13:58:36.673916+00:00", "trade", 10.06, 96.0]
["2026-09-04T13:58:36.673918+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.673923+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.673928+00:00", "trade", 10.06, 85.0]
["2026-09-04T13:58:36.673933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.673933+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.673934+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.673948+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.673948+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.673949+00:00", "trade", 10.06, 92.0]
["2026-09-04T13:58:36.673953+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674018+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674046+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:58:36.674068+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674078+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674078+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674114+00:00", "trade", 10.06, 92.0]
["2026-09-04T13:58:36.674148+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674153+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674153+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674213+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674254+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674254+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674499+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674656+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:58:36.674656+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:58:36.674670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674695+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674707+00:00", "trade", 10.06, 92.0]
["2026-09-04T13:58:36.674715+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674730+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674900+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674940+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.674980+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675070+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675086+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675095+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675116+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675231+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675231+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.675491+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.679922+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.685871+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.710149+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.722388+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.731750+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.731971+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.731971+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.733254+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.735449+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.735504+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.748560+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.749151+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.749953+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.750204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.750239+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.750434+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.750530+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.751131+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.754028+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.779549+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.800834+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.889991+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.946044+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.946831+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:36.963300+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.044318+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.049605+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.049605+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.049685+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.049688+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:37.049709+00:00", "trade", 10.06, 209.0]
["2026-09-04T13:58:37.049710+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.049740+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.063443+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.063473+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.160714+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.160754+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.307746+00:00", "trade", 10.06, 264.0]
["2026-09-04T13:58:37.308761+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.320363+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.417198+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.429202+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.429508+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.429723+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.430445+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.551265+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:58:37.551603+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.551868+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.552119+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.552159+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.552159+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.552550+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.552552+00:00", "trade", 10.0562, 119.0]
["2026-09-04T13:58:37.610427+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.738812+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.812803+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.828831+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.829453+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:37.882549+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.034323+00:00", "trade", 10.055, 1000.0]
["2026-09-04T13:58:38.035598+00:00", "trade", 10.055, 50.0]
["2026-09-04T13:58:38.065513+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.336337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.438464+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.683491+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.715938+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.716415+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.904973+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.905514+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:38.913758+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:39.024242+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:58:39.025564+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:39.025580+00:00", "trade", 10.06, 7.0]
["2026-09-04T13:58:39.026067+00:00", "trade", 10.06, 13.0]
["2026-09-04T13:58:39.026356+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:39.148120+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:39.214774+00:00", "trade", 10.055, 5.0]
["2026-09-04T13:58:40.291606+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:58:40.291672+00:00", "trade", 10.06, 762.0]
["2026-09-04T13:58:40.292041+00:00", "trade", 10.06, 81.0]
["2026-09-04T13:58:40.292132+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:58:40.292472+00:00", "trade", 10.06, 25.0]
["2026-09-04T13:58:40.296119+00:00", "trade", 10.06, 685.0]
["2026-09-04T13:58:40.297409+00:00", "trade", 10.06, 80.0]
["2026-09-04T13:58:40.301595+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:40.304488+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:58:40.304699+00:00", "trade", 10.06, 60.0]
["2026-09-04T13:58:40.419069+00:00", "trade", 10.0586, 100.0]
["2026-09-04T13:58:40.589529+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:41.414951+00:00", "trade", 10.0226, 100.0]
["2026-09-04T13:58:42.508944+00:00", "trade", 10.055, 25.0]
["2026-09-04T13:58:42.646659+00:00", "trade", 10.0501, 40.0]
["2026-09-04T13:58:42.764375+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:42.843584+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:42.896494+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:42.988027+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:42.997177+00:00", "trade", 10.055, 249.0]
["2026-09-04T13:58:43.231290+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:58:44.968035+00:00", "trade", 10.0598, 100.0]
["2026-09-04T13:58:46.372573+00:00", "trade", 10.0523, 1.0]
["2026-09-04T13:58:47.381830+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:58:47.393675+00:00", "trade", 10.055, 1568.0]
["2026-09-04T13:58:47.393946+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:58:47.394959+00:00", "trade", 10.0558, 117.0]
["2026-09-04T13:58:49.230190+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.319492+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.319552+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.332929+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.332949+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.333465+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.335064+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.335099+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.335670+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.386817+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.386847+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.386882+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.387338+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.387408+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.387453+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.387944+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.388486+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.406964+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.434659+00:00", "trade", 10.0593, 91.0]
["2026-09-04T13:58:49.459664+00:00", "trade", 10.0595, 1000.0]
["2026-09-04T13:58:49.460948+00:00", "trade", 10.0588, 60.0]
["2026-09-04T13:58:49.465819+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.467192+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.467213+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.467253+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.467273+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.468125+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.485336+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.485616+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.569034+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.571570+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.605155+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.637918+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:49.897762+00:00", "trade", 10.055, 11.0]
["2026-09-04T13:58:49.897868+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:58:49.952399+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:58:49.952666+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.355107+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.629834+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.631423+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.684429+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.825910+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.825915+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.825915+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.825920+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.825925+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.846133+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:50.847837+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:51.172699+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:51.539615+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:52.294350+00:00", "trade", 10.0227, 200.0]
["2026-09-04T13:58:52.416910+00:00", "trade", 10.0599, 300.0]
["2026-09-04T13:58:52.796228+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:58:53.284467+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:58:53.607698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:53.713384+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:54.074507+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:58:54.421581+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:54.459421+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:54.461792+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.101976+00:00", "trade", 10.055, 1296.0]
["2026-09-04T13:58:55.101979+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:58:55.101979+00:00", "trade", 10.055, 1004.0]
["2026-09-04T13:58:55.102078+00:00", "trade", 10.055, 1296.0]
["2026-09-04T13:58:55.102078+00:00", "trade", 10.055, 1501.0]
["2026-09-04T13:58:55.102334+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.102694+00:00", "trade", 10.055, 20.0]
["2026-09-04T13:58:55.102737+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:58:55.103263+00:00", "trade", 10.0559, 81.0]
["2026-09-04T13:58:55.103347+00:00", "trade", 10.055, 85.0]
["2026-09-04T13:58:55.103407+00:00", "trade", 10.055, 65.0]
["2026-09-04T13:58:55.103464+00:00", "trade", 10.055, 75.0]
["2026-09-04T13:58:55.107819+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:58:55.107892+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.107952+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.108207+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:58:55.108207+00:00", "trade", 10.055, 2700.0]
["2026-09-04T13:58:55.108210+00:00", "trade", 10.055, 1200.0]
["2026-09-04T13:58:55.108213+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:55.108854+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.108884+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.109208+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:58:55.109497+00:00", "trade", 10.0548, 151.0]
["2026-09-04T13:58:55.109554+00:00", "trade", 10.055, 60.0]
["2026-09-04T13:58:55.109706+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.110167+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.110176+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:58:55.110182+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:55.110185+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:55.110212+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.110402+00:00", "trade", 10.055, 3096.0]
["2026-09-04T13:58:55.110402+00:00", "trade", 10.055, 3904.0]
["2026-09-04T13:58:55.110463+00:00", "trade", 10.055, 196.0]
["2026-09-04T13:58:55.110463+00:00", "trade", 10.055, 4100.0]
["2026-09-04T13:58:55.110465+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.110525+00:00", "trade", 10.055, 84.0]
["2026-09-04T13:58:55.110525+00:00", "trade", 10.055, 92.0]
["2026-09-04T13:58:55.110525+00:00", "trade", 10.055, 85.0]
["2026-09-04T13:58:55.110764+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.111270+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.111517+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:58:55.111580+00:00", "trade", 10.05, 190.0]
["2026-09-04T13:58:55.111662+00:00", "trade", 10.05, 5600.0]
["2026-09-04T13:58:55.111677+00:00", "trade", 10.053, 57.0]
["2026-09-04T13:58:55.111722+00:00", "trade", 10.05, 54.0]
["2026-09-04T13:58:55.111800+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.112456+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.113204+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.113854+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.114212+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:58:55.114332+00:00", "trade", 10.05, 900.0]
["2026-09-04T13:58:55.114558+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:58:55.114597+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.115246+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:58:55.115821+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.115856+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.116503+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:55.120951+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:58:55.121606+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:58:55.127088+00:00", "trade", 10.055, 988.0]
["2026-09-04T13:58:55.161479+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.161745+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.161755+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.167353+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.168230+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.168405+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.168982+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.168987+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.169368+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.169368+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.170180+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.170335+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.170731+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.170846+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.171232+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.171282+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.171809+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.172375+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.172776+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.173022+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.182669+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.183331+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.188162+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.190703+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.193450+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.193460+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.195089+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.209042+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.212350+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.220098+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.225110+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.337833+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.338991+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.344338+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.379462+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.387205+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.387441+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.394588+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.463226+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.467020+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.468558+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.468694+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.469215+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.636838+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.672177+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.701477+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:55.782224+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.123508+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:58:56.123750+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.123790+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.123939+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.123939+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.123944+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.123951+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.123953+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.123968+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124201+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.124203+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124389+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124401+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124410+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124471+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124483+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124552+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:58:56.124552+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.124594+00:00", "trade", 10.055, 57.0]
["2026-09-04T13:58:56.124934+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.125750+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.126380+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:58:56.642387+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.644151+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.644562+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.699583+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.758899+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.828987+00:00", "trade", 10.0565, 1.0]
["2026-09-04T13:58:56.829339+00:00", "trade", 10.0565, 1.0]
["2026-09-04T13:58:56.863687+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:56.991923+00:00", "trade", 10.055, 9000.0]
["2026-09-04T13:58:57.196428+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:57.377528+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:57.849164+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:58:57.854246+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:58:57.863198+00:00", "trade", 10.055, 19.0]
["2026-09-04T13:58:58.103698+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:58.104139+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:58.104590+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:58.172772+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:58.290777+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:58.700248+00:00", "trade", 10.055, 2.0]
["2026-09-04T13:58:58.705279+00:00", "trade", 10.058, 1.0]
["2026-09-04T13:58:58.999321+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:58.999326+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.000423+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.000503+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.000564+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.000804+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.000985+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.000990+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.001651+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.016587+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.016632+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.017258+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.018977+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.018977+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.019479+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.019669+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.021739+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.080829+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.090026+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.099143+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.115211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.115211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.115923+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.185032+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.190565+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.234564+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.679321+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:58:59.706523+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:58:59.994565+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:00.048648+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:00.074495+00:00", "trade", 10.0232, 100.0]
["2026-09-04T13:59:00.122726+00:00", "trade", 10.0442, 356.0]
["2026-09-04T13:59:00.359286+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:00.362328+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.104237+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:59:01.107449+00:00", "trade", 10.0442, 64.0]
["2026-09-04T13:59:01.336665+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:59:01.337229+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.337380+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.337540+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:59:01.353676+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:59:01.353767+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:59:01.358626+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:59:01.358758+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:59:01.359880+00:00", "trade", 10.055, 2303.0]
["2026-09-04T13:59:01.359941+00:00", "trade", 10.055, 1197.0]
["2026-09-04T13:59:01.360208+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:59:01.360614+00:00", "trade", 10.055, 3500.0]
["2026-09-04T13:59:01.360909+00:00", "trade", 10.055, 3500.0]
["2026-09-04T13:59:01.360957+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:59:01.361158+00:00", "trade", 10.055, 2003.0]
["2026-09-04T13:59:01.361239+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:59:01.366559+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:59:01.367291+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.369416+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:59:01.369485+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:59:01.370766+00:00", "trade", 10.055, 2300.0]
["2026-09-04T13:59:01.371758+00:00", "trade", 10.055, 2300.0]
["2026-09-04T13:59:01.372685+00:00", "trade", 10.055, 2300.0]
["2026-09-04T13:59:01.372859+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:59:01.382572+00:00", "trade", 10.055, 1800.0]
["2026-09-04T13:59:01.386015+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:59:01.408617+00:00", "trade", 10.055, 19800.0]
["2026-09-04T13:59:01.410012+00:00", "trade", 10.055, 400.0]
["2026-09-04T13:59:01.410889+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.410909+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.410923+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:59:01.410926+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:59:01.410944+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.411180+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.411250+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.411546+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.411982+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.414483+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.442032+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:01.450473+00:00", "trade", 10.055, 19800.0]
["2026-09-04T13:59:01.451270+00:00", "trade", 10.055, 19800.0]
["2026-09-04T13:59:01.455354+00:00", "trade", 10.055, 19800.0]
["2026-09-04T13:59:01.459565+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.470867+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:01.692478+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.120348+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:02.448163+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.487667+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.687161+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.780342+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.780623+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.781771+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.860202+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:02.881618+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:03.121170+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:03.121173+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:03.121173+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:03.121206+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:03.121429+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:03.121904+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:03.123252+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:03.123353+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:03.123359+00:00", "trade", 10.055, 199.0]
["2026-09-04T13:59:03.123359+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:03.123404+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:03.123621+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:03.124480+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:03.142626+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:59:03.426492+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:03.764127+00:00", "trade", 10.055, 6000.0]
["2026-09-04T13:59:03.804892+00:00", "trade", 10.055, 9000.0]
["2026-09-04T13:59:03.875719+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:03.957610+00:00", "trade", 10.05, 508.0]
["2026-09-04T13:59:03.958345+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:04.046068+00:00", "trade", 10.055, 500.0]
["2026-09-04T13:59:04.806202+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:04.806304+00:00", "trade", 10.055, 122.0]
["2026-09-04T13:59:04.811984+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:04.812499+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:04.986865+00:00", "trade", 10.0599, 100.0]
["2026-09-04T13:59:05.343180+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:05.522692+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:05.582238+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:06.314723+00:00", "trade", 10.055, 50.0]
["2026-09-04T13:59:06.882914+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:59:06.953687+00:00", "trade", 10.0522, 815.0]
["2026-09-04T13:59:07.215859+00:00", "trade", 10.0248, 100.0]
["2026-09-04T13:59:07.601645+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:07.707687+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:07.720060+00:00", "trade", 10.055, 700.0]
["2026-09-04T13:59:07.720512+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:07.722211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:07.722211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:07.722710+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:59:07.778776+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:07.784950+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.039856+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.150339+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.243019+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.251303+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.251313+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.252797+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.253569+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.254195+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.255288+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.255578+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.255809+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.255844+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.273716+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.277039+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.339653+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:08.413724+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.042644+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:59:09.067561+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:59:09.068204+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.089922+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:59:09.123702+00:00", "trade", 10.055, 3.0]
["2026-09-04T13:59:09.228379+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.228439+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.229056+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.237466+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.338135+00:00", "trade", 10.0586, 10.0]
["2026-09-04T13:59:09.424069+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.569590+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.707758+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.725415+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:09.805668+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:09.805668+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.805680+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:09.805683+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.805686+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.805701+00:00", "trade", 10.055, 175.0]
["2026-09-04T13:59:09.805935+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.806203+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:09.806218+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.806218+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.806221+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.806236+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:59:09.806245+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:09.806485+00:00", "trade", 10.055, 200.0]
["2026-09-04T13:59:10.062030+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.099734+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.099769+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.220992+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.222711+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.222751+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.353532+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:10.361761+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.400494+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.493586+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:59:11.493598+00:00", "trade", 10.05, 4.0]
["2026-09-04T13:59:11.500358+00:00", "trade", 10.055, 90.0]
["2026-09-04T13:59:11.866130+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.893560+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.927676+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.929415+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.947523+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.970508+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.972297+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:11.972337+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.137590+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.139339+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.193768+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.307684+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.309443+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.309478+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.310030+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.517307+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.582853+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.582858+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.584692+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:12.930699+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.118405+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.138262+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.430837+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.430882+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.431604+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.431649+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.432050+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.432576+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.432862+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.433022+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.465755+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.466396+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.947349+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:13.977185+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.027334+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.158977+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.166116+00:00", "trade", 10.05, 6.0]
["2026-09-04T13:59:14.166125+00:00", "trade", 10.055, 20.0]
["2026-09-04T13:59:14.166158+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:59:14.166302+00:00", "trade", 10.055, 274.0]
["2026-09-04T13:59:14.183867+00:00", "trade", 10.055, 6.0]
["2026-09-04T13:59:14.446921+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.446921+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.446951+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.446956+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:59:14.446956+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.446971+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.447011+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.447181+00:00", "trade", 10.055, 600.0]
["2026-09-04T13:59:14.447211+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.447983+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.448018+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.449672+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.449692+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.450018+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.456939+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.457030+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.457836+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.504988+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.505700+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.505914+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:59:14.505977+00:00", "trade", 10.05, 95.0]
["2026-09-04T13:59:14.506055+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:59:14.506109+00:00", "trade", 10.05, 1400.0]
["2026-09-04T13:59:14.506160+00:00", "trade", 10.05, 1400.0]
["2026-09-04T13:59:14.506217+00:00", "trade", 10.05, 2800.0]
["2026-09-04T13:59:14.506612+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.506642+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.506973+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.507078+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.507274+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.507575+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.507725+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.522876+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.522881+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.522906+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.523367+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.526500+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.529221+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.529231+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.562134+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.562625+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.565066+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.565081+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.566790+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.567031+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.589058+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.589179+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:59:14.599443+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.599989+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.600024+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.650198+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.664903+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.677954+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694227+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:59:14.694230+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:59:14.694233+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:59:14.694233+00:00", "trade", 10.05, 600.0]
["2026-09-04T13:59:14.694242+00:00", "trade", 10.05, 1000.0]
["2026-09-04T13:59:14.694243+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694249+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:59:14.694249+00:00", "trade", 10.05, 593.0]
["2026-09-04T13:59:14.694253+00:00", "trade", 10.05, 35.0]
["2026-09-04T13:59:14.694253+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:59:14.694257+00:00", "trade", 10.05, 30.0]
["2026-09-04T13:59:14.694257+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:59:14.694257+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:59:14.694257+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:59:14.694260+00:00", "trade", 10.05, 83.0]
["2026-09-04T13:59:14.694264+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:59:14.694269+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:59:14.694269+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:59:14.694269+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:59:14.694269+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:59:14.694388+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694395+00:00", "trade", 10.05, 200.0]
["2026-09-04T13:59:14.694408+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694414+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694424+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694435+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:59:14.694450+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:59:14.694450+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:59:14.694469+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694474+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694474+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694474+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694479+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694484+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694494+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694499+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694504+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694509+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694509+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694514+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694519+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694524+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694524+00:00", "quote", 10.05, 10.06]
["2026-09-04T13:59:14.694544+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694554+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694554+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694559+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694564+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694569+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694569+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694569+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694574+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694574+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694574+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694574+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694579+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694579+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694584+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694585+00:00", "trade", 10.05, 81.0]
["2026-09-04T13:59:14.694589+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694594+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694639+00:00", "trade", 10.05, 3076.0]
["2026-09-04T13:59:14.694639+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694659+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694664+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694669+00:00", "quote", 10.05, 10.05]
["2026-09-04T13:59:14.694745+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694799+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694804+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694804+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694814+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694814+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694825+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694830+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694834+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694840+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694855+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694860+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694865+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694890+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694895+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694945+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.694950+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.695115+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.695165+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.695255+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.695466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.695466+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.695847+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.697265+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.699516+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.699686+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.699871+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.701500+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.713068+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.715243+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.718370+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.723934+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.725312+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.725482+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.776037+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.776749+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.777982+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.809562+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.809572+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.811231+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.811908+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.813632+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.846806+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:59:14.862693+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:14.906277+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.196747+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.229525+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.415667+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.415787+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.498734+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.499175+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.523583+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.577682+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.591790+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.591880+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.596637+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.878561+00:00", "trade", 10.0499, 25.0]
["2026-09-04T13:59:15.911139+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.911224+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.912101+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.929132+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.929708+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.929823+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:15.994582+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.149721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.696580+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.697081+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.712001+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.750332+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.750406+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:59:16.750891+00:00", "trade", 10.045, 1275.0]
["2026-09-04T13:59:16.752142+00:00", "trade", 10.0451, 86.0]
["2026-09-04T13:59:16.771688+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:16.909148+00:00", "trade", 10.0486, 3.0]
["2026-09-04T13:59:16.909508+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:59:16.914545+00:00", "trade", 10.045, 3600.0]
["2026-09-04T13:59:16.915793+00:00", "trade", 10.045, 180.0]
["2026-09-04T13:59:17.173704+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:59:17.174462+00:00", "trade", 10.045, 300.0]
["2026-09-04T13:59:17.175016+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:17.189819+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:59:17.192192+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:17.197391+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:59:17.215628+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:17.215663+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:17.217362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:17.319274+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:59:17.802444+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:59:18.418559+00:00", "trade", 10.045, 22.0]
["2026-09-04T13:59:18.908243+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:19.051524+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:19.240237+00:00", "trade", 10.045, 10.0]
["2026-09-04T13:59:19.493473+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:20.124978+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:59:20.126225+00:00", "trade", 10.042, 79.0]
["2026-09-04T13:59:20.361876+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:20.563450+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:20.693114+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:59:20.747393+00:00", "trade", 10.0485, 1.0]
["2026-09-04T13:59:20.747408+00:00", "trade", 10.0485, 1.0]
["2026-09-04T13:59:20.901876+00:00", "trade", 10.0434, 100.0]
["2026-09-04T13:59:21.633091+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:22.305737+00:00", "trade", 10.05, 33.0]
["2026-09-04T13:59:22.514276+00:00", "trade", 10.0432, 500.0]
["2026-09-04T13:59:22.589708+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:22.674996+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:23.133330+00:00", "trade", 10.045, 800.0]
["2026-09-04T13:59:23.134581+00:00", "trade", 10.0443, 73.0]
["2026-09-04T13:59:24.772794+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:24.773270+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:25.300055+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:59:25.962017+00:00", "trade", 10.045, 110.0]
["2026-09-04T13:59:26.371268+00:00", "trade", 10.045, 895.0]
["2026-09-04T13:59:26.372519+00:00", "trade", 10.045, 51.0]
["2026-09-04T13:59:26.394435+00:00", "trade", 10.045, 105.0]
["2026-09-04T13:59:27.583285+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:27.583320+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:27.583661+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:27.584182+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:27.623644+00:00", "trade", 10.045, 600.0]
["2026-09-04T13:59:27.632392+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:27.638644+00:00", "trade", 10.045, 1.0]
["2026-09-04T13:59:27.812027+00:00", "trade", 10.0466, 1000.0]
["2026-09-04T13:59:27.813275+00:00", "trade", 10.0453, 95.0]
["2026-09-04T13:59:28.100042+00:00", "trade", 10.0499, 100.0]
["2026-09-04T13:59:29.101619+00:00", "trade", 10.0462, 3.0]
["2026-09-04T13:59:29.391330+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:29.391781+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:29.994589+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:30.361866+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:30.451930+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:30.688512+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:30.688953+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:30.863362+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:30.977704+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.047605+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.127096+00:00", "trade", 10.045, 100.0]
["2026-09-04T13:59:31.228563+00:00", "trade", 10.042, 1.0]
["2026-09-04T13:59:31.282505+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:59:31.575821+00:00", "trade", 10.045, 400.0]
["2026-09-04T13:59:31.578581+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.578626+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.578857+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.636213+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.655454+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:31.655624+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:32.471529+00:00", "trade", 10.0473, 200.0]
["2026-09-04T13:59:32.839010+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:33.402216+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:59:33.476724+00:00", "trade", 10.0486, 19.0]
["2026-09-04T13:59:33.988994+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:59:34.252854+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.866010+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.866511+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.868586+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.868872+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.870325+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.871057+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.928052+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.929781+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.929827+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:34.959507+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.092754+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.262647+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.287491+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.287501+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.287551+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.398950+00:00", "trade", 10.045, 4100.0]
["2026-09-04T13:59:35.400213+00:00", "trade", 10.0453, 251.0]
["2026-09-04T13:59:35.458122+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458127+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458142+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458161+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:35.458162+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458177+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458232+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458523+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458527+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.458878+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.459104+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.459114+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.459154+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.459254+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.460257+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.460287+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.460297+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.460567+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.460618+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.460918+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.461018+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.462302+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.476470+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.476480+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.478440+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.478475+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.479202+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.484695+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.484705+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.489215+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:35.500968+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.527135+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.621134+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.621174+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.682740+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.733441+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.869940+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:35.970972+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:59:35.971128+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.163655+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:59:36.189336+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:36.253487+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.253493+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.253517+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:59:36.253541+00:00", "trade", 10.04, 1240.0]
["2026-09-04T13:59:36.253544+00:00", "trade", 10.04, 2700.0]
["2026-09-04T13:59:36.253548+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253550+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:59:36.253553+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.253562+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253575+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.253578+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:59:36.253578+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253586+00:00", "trade", 10.04, 150.0]
["2026-09-04T13:59:36.253589+00:00", "trade", 10.04, 250.0]
["2026-09-04T13:59:36.253589+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:59:36.253596+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253596+00:00", "trade", 10.04, 450.0]
["2026-09-04T13:59:36.253596+00:00", "trade", 10.04, 150.0]
["2026-09-04T13:59:36.253598+00:00", "trade", 10.04, 1600.0]
["2026-09-04T13:59:36.253605+00:00", "trade", 10.04, 693.0]
["2026-09-04T13:59:36.253605+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:59:36.253606+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253608+00:00", "trade", 10.04, 907.0]
["2026-09-04T13:59:36.253608+00:00", "trade", 10.04, 407.0]
["2026-09-04T13:59:36.253610+00:00", "trade", 10.04, 291.0]
["2026-09-04T13:59:36.253614+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253614+00:00", "trade", 10.04, 700.0]
["2026-09-04T13:59:36.253620+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:59:36.253620+00:00", "trade", 10.04, 340.0]
["2026-09-04T13:59:36.253620+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253623+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.253623+00:00", "trade", 10.04, 360.0]
["2026-09-04T13:59:36.253628+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:59:36.253636+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253641+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253651+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253659+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253664+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253664+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.253681+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253691+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253700+00:00", "trade", 10.04, 600.0]
["2026-09-04T13:59:36.253715+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253716+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253721+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253722+00:00", "trade", 10.04, 800.0]
["2026-09-04T13:59:36.253742+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253752+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253767+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253771+00:00", "trade", 10.04, 664.0]
["2026-09-04T13:59:36.253772+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253772+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253776+00:00", "trade", 10.04, 900.0]
["2026-09-04T13:59:36.253776+00:00", "trade", 10.04, 4100.0]
["2026-09-04T13:59:36.253777+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253777+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253779+00:00", "trade", 10.04, 1370.0]
["2026-09-04T13:59:36.253783+00:00", "trade", 10.04, 1830.0]
["2026-09-04T13:59:36.253783+00:00", "trade", 10.04, 4100.0]
["2026-09-04T13:59:36.253785+00:00", "trade", 10.04, 2200.0]
["2026-09-04T13:59:36.253785+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253797+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253797+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253802+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253802+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:59:36.253839+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.253862+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253887+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253907+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253907+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253907+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253912+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253912+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253912+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253917+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253917+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253927+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.253942+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.254087+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.254115+00:00", "trade", 10.04, 69.0]
["2026-09-04T13:59:36.254124+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.254130+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:36.254136+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:36.254142+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:59:36.254149+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:59:36.254155+00:00", "trade", 10.04, 131.0]
["2026-09-04T13:59:36.254164+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:59:36.254173+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.254183+00:00", "quote", 10.04, 10.04]
["2026-09-04T13:59:36.254218+00:00", "trade", 10.04, 59.0]
["2026-09-04T13:59:36.254238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254311+00:00", "trade", 10.04, 141.0]
["2026-09-04T13:59:36.254433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254433+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254437+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:59:36.254518+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254564+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254579+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254768+00:00", "trade", 10.0401, 63.0]
["2026-09-04T13:59:36.254799+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254816+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:59:36.254831+00:00", "trade", 10.04, 62.0]
["2026-09-04T13:59:36.254834+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254844+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.254894+00:00", "trade", 10.0435, 52.0]
["2026-09-04T13:59:36.254957+00:00", "trade", 10.04, 135.0]
["2026-09-04T13:59:36.255015+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.255024+00:00", "trade", 10.04, 52.0]
["2026-09-04T13:59:36.255040+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.255050+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.255080+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.255087+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:59:36.255150+00:00", "trade", 10.04, 88.0]
["2026-09-04T13:59:36.255216+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:59:36.255279+00:00", "trade", 10.04, 81.0]
["2026-09-04T13:59:36.255280+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.255295+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.255360+00:00", "trade", 10.04, 75.0]
["2026-09-04T13:59:36.255415+00:00", "trade", 10.04, 58.0]
["2026-09-04T13:59:36.255469+00:00", "trade", 10.04, 51.0]
["2026-09-04T13:59:36.255523+00:00", "trade", 10.04, 78.0]
["2026-09-04T13:59:36.255571+00:00", "trade", 10.04, 250.0]
["2026-09-04T13:59:36.255625+00:00", "trade", 10.04, 78.0]
["2026-09-04T13:59:36.255673+00:00", "trade", 10.04, 69.0]
["2026-09-04T13:59:36.255724+00:00", "trade", 10.04, 92.0]
["2026-09-04T13:59:36.255775+00:00", "trade", 10.04, 205.0]
["2026-09-04T13:59:36.255829+00:00", "trade", 10.04, 51.0]
["2026-09-04T13:59:36.255884+00:00", "trade", 10.04, 110.0]
["2026-09-04T13:59:36.255935+00:00", "trade", 10.04, 59.0]
["2026-09-04T13:59:36.259475+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.260430+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:59:36.264144+00:00", "trade", 10.035, 880.0]
["2026-09-04T13:59:36.265124+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.265395+00:00", "trade", 10.0372, 86.0]
["2026-09-04T13:59:36.277054+00:00", "trade", 10.04, 16.0]
["2026-09-04T13:59:36.278510+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.279498+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.288289+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.289256+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.290238+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.294555+00:00", "trade", 10.04, 184.0]
["2026-09-04T13:59:36.299496+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:59:36.299496+00:00", "trade", 10.035, 200.0]
["2026-09-04T13:59:36.300483+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.300568+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.301018+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:59:36.306328+00:00", "trade", 10.035, 1400.0]
["2026-09-04T13:59:36.307579+00:00", "trade", 10.0355, 96.0]
["2026-09-04T13:59:36.311579+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.312045+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.312045+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.312406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.312571+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.313288+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.313313+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.313463+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.313980+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.314496+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.314546+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.314601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.315152+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.315187+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.315649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.315649+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.315659+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.329040+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.329236+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.331516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.331516+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.331521+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.331531+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.334964+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.335215+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.335225+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.336202+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.343805+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.361888+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.385875+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.388196+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.434967+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.462994+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.468587+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.546667+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.546818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.546818+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.546878+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.547274+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.548518+00:00", "trade", 10.035, 310.0]
["2026-09-04T13:59:36.548641+00:00", "trade", 10.035, 290.0]
["2026-09-04T13:59:36.548677+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.548714+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:59:36.548717+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.548727+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.548747+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.548797+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.548879+00:00", "trade", 10.035, 310.0]
["2026-09-04T13:59:36.548960+00:00", "trade", 10.035, 290.0]
["2026-09-04T13:59:36.549374+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.549710+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.549769+00:00", "trade", 10.0379, 51.0]
["2026-09-04T13:59:36.550205+00:00", "trade", 10.035, 61.0]
["2026-09-04T13:59:36.554610+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:59:36.556776+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.557232+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.558992+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.563217+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.563247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.563768+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.563808+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.564314+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.566740+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.568504+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.571702+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.573376+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.573391+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.573431+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.576909+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.578548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.578854+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.579636+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.580944+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.580984+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.582813+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.582850+00:00", "trade", 10.035, 667.0]
["2026-09-04T13:59:36.582908+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.584457+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.596245+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.597122+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.597699+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.598090+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.598090+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.599879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.599879+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.600104+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.609682+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.609958+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.610138+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.610148+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.610364+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.611406+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.611446+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.616538+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.629534+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.707048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.709269+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.712826+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:59:36.712867+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:36.713096+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:59:36.713099+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:59:36.713469+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.713494+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.713802+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:59:36.713804+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.714461+00:00", "trade", 10.035, 600.0]
["2026-09-04T13:59:36.715017+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:59:36.715288+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.716157+00:00", "trade", 10.03, 5600.0]
["2026-09-04T13:59:36.717405+00:00", "trade", 10.0324, 77.0]
["2026-09-04T13:59:36.729316+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.729672+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.737220+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.746183+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.746322+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.746851+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.746902+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:59:36.746953+00:00", "trade", 10.03, 90.0]
["2026-09-04T13:59:36.746974+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.751151+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.751157+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:36.751205+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.752742+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:36.753337+00:00", "trade", 10.0399, 20.0]
["2026-09-04T13:59:36.754867+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.757077+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.763548+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.766349+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.768650+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.768660+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.771186+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.773276+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.773311+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.773827+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.773862+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.773927+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.775671+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.775681+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.777060+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.794601+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.796055+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.798801+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.800190+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.802715+00:00", "trade", 10.0318, 1000.0]
["2026-09-04T13:59:36.822337+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.822422+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.828532+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.828547+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.894048+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.894995+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.896037+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.897381+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.897972+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.909780+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.911594+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.912286+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.912506+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.916421+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.934268+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:36.973887+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.057706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.228357+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.230116+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.230156+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.242190+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.242706+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.242741+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.245247+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.246535+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.249516+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258682+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:37.258700+00:00", "trade", 10.03, 4.0]
["2026-09-04T13:59:37.258703+00:00", "trade", 10.03, 150.0]
["2026-09-04T13:59:37.258706+00:00", "trade", 10.03, 260.0]
["2026-09-04T13:59:37.258709+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:59:37.258730+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:37.258736+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:37.258736+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:59:37.258742+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:59:37.258742+00:00", "trade", 10.03, 300.0]
["2026-09-04T13:59:37.258745+00:00", "trade", 10.03, 1200.0]
["2026-09-04T13:59:37.258748+00:00", "trade", 10.03, 1198.0]
["2026-09-04T13:59:37.258754+00:00", "trade", 10.03, 407.0]
["2026-09-04T13:59:37.258754+00:00", "trade", 10.03, 693.0]
["2026-09-04T13:59:37.258758+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:59:37.258758+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258763+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258763+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:59:37.258763+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:59:37.258790+00:00", "trade", 10.03, 400.0]
["2026-09-04T13:59:37.258790+00:00", "trade", 10.03, 600.0]
["2026-09-04T13:59:37.258796+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258805+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258853+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:37.258856+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258859+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:59:37.258862+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258896+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.258919+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.258930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.258930+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.258934+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.258934+00:00", "quote", 10.03, 10.04]
["2026-09-04T13:59:37.258937+00:00", "trade", 10.03, 780.0]
["2026-09-04T13:59:37.258942+00:00", "trade", 10.03, 1250.0]
["2026-09-04T13:59:37.258944+00:00", "trade", 10.03, 530.0]
["2026-09-04T13:59:37.258944+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.258946+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258949+00:00", "trade", 10.03, 3620.0]
["2026-09-04T13:59:37.258958+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258970+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.258970+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259015+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259040+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259050+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259050+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259055+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259055+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259060+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259060+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259060+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259065+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259065+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259075+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259080+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259080+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259205+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259269+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.259274+00:00", "trade", 10.03, 800.0]
["2026-09-04T13:59:37.259277+00:00", "trade", 10.03, 110.0]
["2026-09-04T13:59:37.259305+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259313+00:00", "trade", 10.03, 59.0]
["2026-09-04T13:59:37.259319+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.259325+00:00", "quote", 10.03, 10.03]
["2026-09-04T13:59:37.259330+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259330+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259345+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259355+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259464+00:00", "trade", 10.03, 41.0]
["2026-09-04T13:59:37.259608+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:59:37.259611+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259626+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259656+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259716+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259806+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259887+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.259903+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:59:37.259917+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260053+00:00", "trade", 10.0303, 54.0]
["2026-09-04T13:59:37.260117+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260224+00:00", "trade", 10.03, 64.0]
["2026-09-04T13:59:37.260313+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260628+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.260949+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.261470+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.263636+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.263676+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.264006+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.264016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.264919+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:59:37.273667+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:59:37.273667+00:00", "trade", 10.025, 1700.0]
["2026-09-04T13:59:37.274276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.293832+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.294374+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.298689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.316872+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.317343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.317508+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.317624+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.318401+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.318416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.318731+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.318942+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.318967+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.319072+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.319548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.319568+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.320571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.321272+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.321648+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.321703+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.334729+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.336915+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.336920+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.336930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.337511+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.339917+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.342343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.342343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.345214+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.345224+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.359218+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.360566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.402796+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.402836+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.402856+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.432256+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.438877+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.441924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.451512+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.452389+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.460964+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.462032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.470978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.511254+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.511299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.525848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.525959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.525959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.525959+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.525964+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.525969+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.527678+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.528770+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.535757+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.538328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.542022+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.544563+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.561533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.562380+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.605062+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.606560+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.607187+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.624257+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.690068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.696489+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.722190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.722190+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.722440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.723884+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.732068+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.789154+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.789680+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.789715+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.795579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:37.839854+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:38.304683+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:38.306067+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:38.443809+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:59:38.495736+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:59:38.631069+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:38.751655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:38.752237+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:38.985521+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.341974+00:00", "trade", 10.0299, 200.0]
["2026-09-04T13:59:39.582674+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.582754+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.589124+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.590763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.676491+00:00", "trade", 10.025, 400.0]
["2026-09-04T13:59:39.677179+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.677434+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.677655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.679925+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.680176+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.824551+00:00", "trade", 10.025, 1800.0]
["2026-09-04T13:59:39.825802+00:00", "trade", 10.0262, 51.0]
["2026-09-04T13:59:39.837996+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:59:39.837999+00:00", "trade", 10.025, 200.0]
["2026-09-04T13:59:39.838002+00:00", "trade", 10.025, 1400.0]
["2026-09-04T13:59:39.877550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.877555+00:00", "trade", 10.025, 600.0]
["2026-09-04T13:59:39.877559+00:00", "trade", 10.025, 300.0]
["2026-09-04T13:59:39.877559+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:59:39.877575+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.878016+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.880412+00:00", "trade", 10.0224, 600.0]
["2026-09-04T13:59:39.882465+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:59:39.882983+00:00", "trade", 10.025, 4.0]
["2026-09-04T13:59:39.884571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.935287+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.935372+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.935427+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.937181+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.937522+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.953134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.955099+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.955931+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.956978+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:39.996913+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.020299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.020890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.020905+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.021111+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.102519+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.163675+00:00", "trade", 10.0232, 1.0]
["2026-09-04T13:59:40.190069+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:59:40.355185+00:00", "trade", 10.0286, 3.0]
["2026-09-04T13:59:40.452262+00:00", "trade", 10.0285, 100.0]
["2026-09-04T13:59:40.586462+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:59:40.787556+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.810376+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.865156+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:40.919831+00:00", "trade", 10.0443, 100.0]
["2026-09-04T13:59:41.097528+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:41.199445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.059147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.059147+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.059152+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.068900+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.238698+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.248161+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.275126+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:59:42.333835+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.488838+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:42.907652+00:00", "trade", 10.0286, 1.0]
["2026-09-04T13:59:43.518348+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:44.252216+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:45.257960+00:00", "trade", 10.0298, 100.0]
["2026-09-04T13:59:45.509618+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:59:46.599748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:46.674375+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:47.729412+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:48.573113+00:00", "trade", 10.025, 800.0]
["2026-09-04T13:59:48.724549+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:59:49.475084+00:00", "trade", 10.0487, 93.0]
["2026-09-04T13:59:49.685328+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:49.685363+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:49.910422+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:49.963313+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:49.981674+00:00", "trade", 10.025, 25.0]
["2026-09-04T13:59:50.007376+00:00", "trade", 10.025, 88.0]
["2026-09-04T13:59:50.022799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.023506+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.024699+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.024714+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.024879+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.025340+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.032371+00:00", "trade", 10.025, 38.0]
["2026-09-04T13:59:50.042155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.042195+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.042762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.042947+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.043689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.045794+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.058273+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.058499+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.061331+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.075860+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.075890+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.105175+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.105446+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.131603+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.161343+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.194457+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.236813+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.237299+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.237434+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.322070+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.820930+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.821035+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.821827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.824734+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.824759+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.872974+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.873009+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.876848+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.950593+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:50.977046+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.005684+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.005719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.112488+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.112894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.133488+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.295533+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.587518+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:59:51.587762+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.587777+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.587797+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.587827+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.592132+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.747416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.748894+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.768120+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.809233+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.809235+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:59:51.809814+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.812666+00:00", "trade", 10.02, 7239.0]
["2026-09-04T13:59:51.813917+00:00", "trade", 10.0219, 88.0]
["2026-09-04T13:59:51.823065+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:59:51.824150+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:59:51.824421+00:00", "trade", 10.02, 300.0]
["2026-09-04T13:59:51.828689+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.828694+00:00", "trade", 10.02, 1300.0]
["2026-09-04T13:59:51.828719+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.829416+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:51.896244+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.069771+00:00", "trade", 10.0299, 5.0]
["2026-09-04T13:59:52.100775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.118502+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.121550+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.121570+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.122322+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.288180+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.288717+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.389261+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.558543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.558543+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.558588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.577885+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:59:52.579778+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.589576+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.589712+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.699548+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.777939+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.780490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.976436+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.976440+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:52.996197+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.037611+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.057418+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.353145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.353421+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.354609+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.354644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.373799+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.373819+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.433501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.494130+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.766748+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.874168+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.877862+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.877892+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.881515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.886031+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.886031+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.898721+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.905898+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.963445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:53.966212+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.028209+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.028219+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.040192+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.096276+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.152670+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.638524+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.658351+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.690392+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:54.757261+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.167615+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.208924+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.481566+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.567515+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.567555+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.590445+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.680579+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.705749+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.716625+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.719145+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.722002+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.722007+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.722534+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.741544+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.744626+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.744661+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.919816+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:59:55.920399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.920474+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.926668+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:55.932621+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:59:55.934870+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:59:56.043185+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.043571+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.103348+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.123286+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.147032+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.718670+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:59:56.722399+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.722409+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.742246+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.778447+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:56.780973+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.008644+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.008654+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.009280+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.349975+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.369501+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.375590+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.421283+00:00", "trade", 10.0283, 5.0]
["2026-09-04T13:59:57.515763+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.516420+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.524680+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.583810+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.586401+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.963803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.963803+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:57.983615+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.041617+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.044119+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.232436+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.232436+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.245918+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.252208+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.265775+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.280651+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.280655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.280665+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.282906+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.297951+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.300207+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.300518+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.302638+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.665437+00:00", "trade", 10.025, 5.0]
["2026-09-04T13:59:58.734664+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.735105+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.940783+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.940783+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.943390+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:58.943400+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.132263+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.134834+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.395108+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.451136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.451136+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.476155+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.481929+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.482490+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.482631+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.483041+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.543841+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.546728+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.559192+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.561588+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.598270+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.631912+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:59:59.716526+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.716581+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.717173+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.720962+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.720992+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.721037+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.721217+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.722215+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.731752+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.732359+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.733040+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.740057+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.741846+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.741876+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.787535+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.789043+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.789098+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.789134+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.790036+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.800516+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.800546+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.802681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.802681+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.859300+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.926655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.926655+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.926695+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.928169+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.930334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.930334+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.941561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.941561+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.943275+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.979837+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.979857+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:59:59.994617+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.011833+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.024362+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.024483+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.025004+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.027204+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.030852+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:00.031086+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:00.031118+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.031409+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.031439+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.031800+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.056172+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:00.056515+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:00.056575+00:00", "trade", 10.02, 2800.0]
["2026-09-04T14:00:00.056644+00:00", "trade", 10.02, 2800.0]
["2026-09-04T14:00:00.059143+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:00.063702+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:00.093196+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.093196+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.094364+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.094374+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.094384+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.095070+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.109174+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.109515+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.112161+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.112868+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.115208+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.116196+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.116226+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.116316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.119809+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.133742+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.136459+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.137055+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.147500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.157664+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.163729+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.167307+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.214770+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.228312+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.248480+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.291372+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.294644+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.375401+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.421391+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.582087+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.599654+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.617271+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.617532+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.738845+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.799003+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.856554+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.958196+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.958531+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.960777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.961368+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:00.979637+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.014525+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.015418+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:00:01.016153+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.030487+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:00:01.030517+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.031550+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.048204+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.048220+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.107586+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.112487+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.192843+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.256544+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.690094+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.862719+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:01.875129+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.018745+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.019326+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.050747+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:00:02.070458+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.096961+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.143295+00:00", "trade", 10.025, 40.0]
["2026-09-04T14:00:02.156151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.200554+00:00", "trade", 10.025, 25.0]
["2026-09-04T14:00:02.358607+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.360377+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.360412+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.378424+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.378665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.378996+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.443333+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.488331+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.825416+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.854250+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:02.854253+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:00:02.854253+00:00", "trade", 10.02, 54.0]
["2026-09-04T14:00:02.854821+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.854871+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.862339+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.863322+00:00", "trade", 10.02, 56.0]
["2026-09-04T14:00:02.874092+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.874122+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.880174+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:02.900996+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.939527+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.939698+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.939713+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.944534+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.952538+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.986678+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:02.986925+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.986970+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.987115+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.987361+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.997615+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.998262+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.999004+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:02.999134+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.001309+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.012957+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.013533+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.022650+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.022720+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.023261+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.023702+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.104860+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.123535+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.123565+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.158453+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.158713+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.159089+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.160152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.178265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.201309+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.224564+00:00", "trade", 10.0262, 1.0]
["2026-09-04T14:00:03.225301+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.245476+00:00", "trade", 10.0262, 1.0]
["2026-09-04T14:00:03.342815+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.343281+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.343722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.386900+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.541688+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.542309+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.604156+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.604322+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.605274+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.606156+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.624870+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.624905+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.654656+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.733017+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.785947+00:00", "trade", 10.0265, 2.0]
["2026-09-04T14:00:03.821929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.821979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.821979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.823482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.823602+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.823693+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.823718+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.824640+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.824670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.825437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.827366+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.873305+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.883144+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.883154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.883154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.883154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:03.883460+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.369820+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.370040+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.371634+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.372110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.492276+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.507727+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.540926+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.541553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.541924+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.554473+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:00:04.930932+00:00", "trade", 10.025, 10000.0]
["2026-09-04T14:00:04.953185+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:04.953186+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.953186+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.953191+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:00:04.953191+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:04.953191+00:00", "trade", 10.02, 900.0]
["2026-09-04T14:00:04.953191+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.953193+00:00", "trade", 10.02, 498.0]
["2026-09-04T14:00:04.953251+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.953767+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.953917+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.954444+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:04.954479+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.012632+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.014501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.014807+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.016406+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.016426+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.016456+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.029572+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.029652+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.030610+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.030895+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.033556+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.063578+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.066329+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.082292+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.082443+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.082718+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.085906+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.088903+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.089379+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.091710+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.095353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.097112+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.103563+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.103929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.144159+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.399305+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.421142+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.421613+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.435503+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:00:05.435512+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:00:05.435660+00:00", "trade", 10.025, 5700.0]
["2026-09-04T14:00:05.435702+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.491194+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.516363+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.731204+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.831475+00:00", "trade", 10.0241, 9.0]
["2026-09-04T14:00:05.863062+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:05.964879+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:06.269493+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:00:07.543258+00:00", "trade", 10.02, 188.0]
["2026-09-04T14:00:07.543830+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.552583+00:00", "trade", 10.02, 56.0]
["2026-09-04T14:00:07.553287+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.553673+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.554134+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.554550+00:00", "trade", 10.02, 56.0]
["2026-09-04T14:00:07.555552+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.747729+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.748230+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.748310+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.749032+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.752600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:07.770127+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.530801+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:08.531044+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.531064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.531090+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.531325+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.531370+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.534503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.534823+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.616016+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.678655+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.681858+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.684163+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.904777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.904835+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:00:08.904918+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.905018+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.905263+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.983950+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.984572+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:08.997142+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.564940+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.565026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.577059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.647341+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.683266+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.684073+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.705499+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.705504+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.705589+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:09.877694+00:00", "trade", 10.0443, 100.0]
["2026-09-04T14:00:10.355117+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.355403+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.355944+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.461971+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.599859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.599859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.600099+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.625154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.660984+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.662743+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.682761+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.682796+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.761874+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.761879+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.761894+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.775679+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:00:10.775763+00:00", "trade", 10.02, 13.0]
["2026-09-04T14:00:10.776418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.776699+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.777010+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.777130+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.855999+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:00:10.856063+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:00:10.856739+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.914982+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.915849+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.916131+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.916411+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.917147+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.918887+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.956015+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.956275+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.956305+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.964585+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.964635+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.965137+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.965893+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.965938+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.967237+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.983340+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:10.997263+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.001633+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.214619+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.214915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.478842+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.682125+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.791635+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.794497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.817440+00:00", "trade", 10.025, 3.0]
["2026-09-04T14:00:11.951640+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.951720+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.953334+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.975722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.979732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.979782+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.980323+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.992958+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:11.994572+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.012755+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.013001+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.028628+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.165114+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:00:12.274417+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.274697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.334108+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.350061+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.350387+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.352101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:12.949365+00:00", "trade", 10.0299, 1140.0]
["2026-09-04T14:00:13.128801+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.178058+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.363373+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.363373+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.363413+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.363519+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.364531+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.365233+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.365273+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.365548+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.368225+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.368896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.418539+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.754747+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:13.767176+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:13.852185+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.852480+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.860421+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:00:13.860800+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.885158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.902988+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:13.902990+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:13.902994+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:00:13.902994+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:13.902997+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:13.902997+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:13.902999+00:00", "trade", 10.03, 1300.0]
["2026-09-04T14:00:13.903096+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:13.903099+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:00:13.903586+00:00", "trade", 10.025, 500.0]
["2026-09-04T14:00:13.903610+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:00:13.903672+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.903754+00:00", "trade", 10.025, 500.0]
["2026-09-04T14:00:13.903802+00:00", "trade", 10.025, 900.0]
["2026-09-04T14:00:13.904151+00:00", "trade", 10.025, 2.0]
["2026-09-04T14:00:13.906878+00:00", "trade", 10.025, 900.0]
["2026-09-04T14:00:13.910318+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.910548+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.919746+00:00", "trade", 10.03, 495.0]
["2026-09-04T14:00:13.919746+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:13.919809+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:00:13.920722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.920737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.920787+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.927183+00:00", "trade", 10.025, 900.0]
["2026-09-04T14:00:13.927764+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:13.938505+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:13.938508+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:13.938884+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:00:13.951207+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:14.005269+00:00", "trade", 10.025, 3100.0]
["2026-09-04T14:00:14.035670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.036202+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.040442+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.070047+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.070092+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.070162+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.089874+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.089974+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.099382+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.201149+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.286792+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:00:14.468844+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:00:14.483237+00:00", "trade", 10.025, 3.0]
["2026-09-04T14:00:14.697738+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.700224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.748113+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.749852+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.778159+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.778189+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:14.877651+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.287624+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.289153+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.293408+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.313295+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.341031+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.354959+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.356754+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.356789+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.376796+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.478207+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.645354+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.879225+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.906630+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.907051+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.907186+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.907311+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.907732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.908168+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.908168+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.908219+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.909902+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.909958+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.911125+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:15.968807+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.025201+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.030404+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.279079+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.379042+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.539448+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.637199+00:00", "trade", 10.025, 1600.0]
["2026-09-04T14:00:16.637202+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:16.637232+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:16.638694+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.700285+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.961130+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.961135+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.963210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:16.969705+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.014206+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.249421+00:00", "trade", 10.0282, 20.0]
["2026-09-04T14:00:17.450753+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.450788+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.451374+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.507783+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.507788+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.599967+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:17.860541+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.073922+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:18.087319+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:18.497900+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.497905+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.519872+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.787052+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.787152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.787553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.841632+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.870601+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.872004+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.872400+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:18.875942+00:00", "trade", 10.0299, 20000.0]
["2026-09-04T14:00:18.983469+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:19.005576+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:19.037848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:19.055655+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:19.056186+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:19.057630+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:19.063233+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:20.039111+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:20.303143+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:20.312773+00:00", "trade", 10.025, 6.0]
["2026-09-04T14:00:20.314135+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:20.455145+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:20.493957+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:20.714030+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.025950+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.031739+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.031740+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:21.031985+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.032020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.032025+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.032546+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.036631+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.111494+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.126900+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.126940+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.128238+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.129236+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.130619+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.130629+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.130875+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.146603+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:21.146624+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:21.146624+00:00", "trade", 10.02, 136.0]
["2026-09-04T14:00:21.146627+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:00:21.146627+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:00:21.146727+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.147496+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:21.167391+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.180573+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.311018+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.478345+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.478616+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.819761+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:21.965187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.000927+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.001242+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.002045+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:00:22.002781+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.039287+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.039553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.078420+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.155965+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.215411+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.407219+00:00", "trade", 10.0201, 1000.0]
["2026-09-04T14:00:22.409722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.475414+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.520566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.587354+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.588016+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.911274+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.921458+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:22.988553+00:00", "trade", 10.0277, 1.0]
["2026-09-04T14:00:23.221421+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:23.221421+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:23.325237+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:23.439649+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:23.686355+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:24.426694+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:24.427075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:24.567859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:24.733972+00:00", "trade", 10.025, 2000.0]
["2026-09-04T14:00:24.739752+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:24.837384+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:24.842629+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:00:25.147616+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.147706+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.333107+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.359269+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.359976+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.370816+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.537417+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.657553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.822118+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.860926+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.880457+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:25.881334+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:26.568236+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:26.707331+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:26.793784+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:00:26.815898+00:00", "trade", 10.0288, 1.0]
["2026-09-04T14:00:27.546378+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:00:27.546460+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:00:27.604507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:27.700897+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:27.823739+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:00:27.823811+00:00", "trade", 10.025, 2.0]
["2026-09-04T14:00:27.824009+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:27.824510+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:27.824946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:27.825156+00:00", "trade", 10.025, 2.0]
["2026-09-04T14:00:27.835642+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:27.996489+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:28.040503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:28.406011+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:28.406031+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:28.433983+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.212252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.212352+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.214903+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.359782+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.360133+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.360739+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.488368+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.488723+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.529616+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.739320+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:00:29.739323+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:29.739840+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.740408+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:29.861278+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:29.864516+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:29.994635+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.013605+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.067353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.180191+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.197066+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.197717+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.199848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.201316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.202955+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.207341+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.207426+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.207791+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.207852+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.211841+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.218106+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.218141+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.219053+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.220416+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.221464+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.222105+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.227809+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.227809+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.227834+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.230876+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.254497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.463855+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.463855+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.607842+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.707418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.709353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.709388+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.711182+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.778231+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:30.865931+00:00", "trade", 10.0232, 50.0]
["2026-09-04T14:00:31.075144+00:00", "trade", 10.025, 9900.0]
["2026-09-04T14:00:31.631929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:31.680339+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:31.980342+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.033774+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.287380+00:00", "trade", 10.0232, 5.0]
["2026-09-04T14:00:32.347870+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.348507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.364003+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.366459+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.416664+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.418287+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.418323+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.432606+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.435523+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.435914+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.442184+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:32.452070+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:00:32.452076+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:00:32.452094+00:00", "trade", 10.03, 25.0]
["2026-09-04T14:00:32.452271+00:00", "trade", 10.025, 220.0]
["2026-09-04T14:00:32.469965+00:00", "trade", 10.025, 25.0]
["2026-09-04T14:00:33.189229+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.189795+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.190542+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.190948+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.191033+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.191078+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.191264+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.191604+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.191614+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.191645+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.192166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.192630+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:33.195980+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.196551+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.197441+00:00", "trade", 10.025, 2700.0]
["2026-09-04T14:00:33.198461+00:00", "trade", 10.025, 2600.0]
["2026-09-04T14:00:33.205142+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.205823+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.205823+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.207693+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.207733+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.208306+00:00", "trade", 10.0282, 1.0]
["2026-09-04T14:00:33.224377+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.246790+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.246876+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.248635+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.249497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.249497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.250098+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.264518+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.264543+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.264573+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:33.386708+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.260779+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.289320+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.289320+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:34.289326+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:00:34.289326+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.289329+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:34.289329+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:34.289332+00:00", "trade", 10.03, 1100.0]
["2026-09-04T14:00:34.289332+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:34.289401+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:00:34.289401+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:34.289488+00:00", "trade", 10.03, 54.0]
["2026-09-04T14:00:34.289501+00:00", "trade", 10.03, 546.0]
["2026-09-04T14:00:34.289501+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:34.289503+00:00", "trade", 10.03, 54.0]
["2026-09-04T14:00:34.289564+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:00:34.289566+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:34.289624+00:00", "trade", 10.03, 246.0]
["2026-09-04T14:00:34.289933+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.289936+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:34.290129+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290344+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290344+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290400+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290580+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290580+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290580+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290825+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290825+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.290896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.291302+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.291302+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.293100+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:34.294618+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.295322+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.295803+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.295852+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.295866+00:00", "trade", 10.025, 375.0]
["2026-09-04T14:00:34.296023+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.296083+00:00", "trade", 10.025, 375.0]
["2026-09-04T14:00:34.296143+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.296702+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.296763+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.297006+00:00", "trade", 10.025, 375.0]
["2026-09-04T14:00:34.297072+00:00", "trade", 10.025, 375.0]
["2026-09-04T14:00:34.297953+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:34.298002+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:34.298739+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.298798+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.298870+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.299050+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.304509+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:00:34.313078+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.366754+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:34.366760+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:34.366766+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:34.366769+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:00:34.366769+00:00", "trade", 10.03, 1349.0]
["2026-09-04T14:00:34.366772+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:00:34.366838+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:00:34.366868+00:00", "trade", 10.03, 125.0]
["2026-09-04T14:00:34.366901+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.367012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.367042+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.367052+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.367423+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.367423+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.367734+00:00", "trade", 10.025, 1100.0]
["2026-09-04T14:00:34.367788+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.368035+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:00:34.368330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.368676+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.368781+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.368816+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.369287+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.376018+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.376394+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.383821+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.383826+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.384393+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.384794+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384803+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:00:34.384848+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:34.384851+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:34.384851+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:00:34.384855+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.384855+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.384861+00:00", "trade", 10.025, 810.0]
["2026-09-04T14:00:34.384861+00:00", "trade", 10.025, 3115.0]
["2026-09-04T14:00:34.384861+00:00", "trade", 10.025, 3115.0]
["2026-09-04T14:00:34.384867+00:00", "trade", 10.02, 1200.0]
["2026-09-04T14:00:34.384867+00:00", "trade", 10.025, 2700.0]
["2026-09-04T14:00:34.384867+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.384870+00:00", "trade", 10.02, 2600.0]
["2026-09-04T14:00:34.384870+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:00:34.384875+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.384875+00:00", "trade", 10.02, 3400.0]
["2026-09-04T14:00:34.384879+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384879+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.384884+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.384884+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:34.384884+00:00", "trade", 10.02, 2700.0]
["2026-09-04T14:00:34.384887+00:00", "trade", 10.02, 4000.0]
["2026-09-04T14:00:34.384887+00:00", "trade", 10.02, 2700.0]
["2026-09-04T14:00:34.384890+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384890+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:00:34.384890+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.384890+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384893+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384893+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384893+00:00", "trade", 10.02, 342.0]
["2026-09-04T14:00:34.384893+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.384896+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384896+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:00:34.384896+00:00", "trade", 10.02, 2700.0]
["2026-09-04T14:00:34.384896+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:00:34.384899+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384899+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384899+00:00", "trade", 10.02, 4600.0]
["2026-09-04T14:00:34.384899+00:00", "trade", 10.02, 5000.0]
["2026-09-04T14:00:34.384902+00:00", "trade", 10.02, 2000.0]
["2026-09-04T14:00:34.384902+00:00", "trade", 10.02, 423.0]
["2026-09-04T14:00:34.384926+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384929+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:00:34.384935+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.384935+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.384944+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:00:34.384947+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384950+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384956+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.384960+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:00:34.384969+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:34.384972+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.384975+00:00", "trade", 10.02, 11000.0]
["2026-09-04T14:00:34.384975+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:34.384979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 75.0]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.384981+00:00", "trade", 10.02, 24.0]
["2026-09-04T14:00:34.384983+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.384983+00:00", "trade", 10.025, 1501.0]
["2026-09-04T14:00:34.384986+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.384986+00:00", "trade", 10.025, 810.0]
["2026-09-04T14:00:34.384990+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:00:34.384990+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.384995+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.384995+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:00:34.384995+00:00", "trade", 10.02, 1200.0]
["2026-09-04T14:00:34.385001+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.385001+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385001+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:00:34.385008+00:00", "trade", 10.02, 2100.0]
["2026-09-04T14:00:34.385008+00:00", "trade", 10.02, 3400.0]
["2026-09-04T14:00:34.385011+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.385011+00:00", "trade", 10.02, 1200.0]
["2026-09-04T14:00:34.385014+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.385014+00:00", "trade", 10.02, 1200.0]
["2026-09-04T14:00:34.385014+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385020+00:00", "trade", 10.02, 2100.0]
["2026-09-04T14:00:34.385020+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.385020+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.385023+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:00:34.385025+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385029+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385029+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385034+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385034+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385039+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385049+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385084+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385085+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:00:34.385089+00:00", "trade", 10.025, 4100.0]
["2026-09-04T14:00:34.385089+00:00", "trade", 10.025, 810.0]
["2026-09-04T14:00:34.385090+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385090+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385090+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385093+00:00", "trade", 10.025, 700.0]
["2026-09-04T14:00:34.385095+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385095+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385098+00:00", "trade", 10.02, 7700.0]
["2026-09-04T14:00:34.385098+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:34.385104+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:00:34.385104+00:00", "trade", 10.02, 4100.0]
["2026-09-04T14:00:34.385104+00:00", "trade", 10.02, 4100.0]
["2026-09-04T14:00:34.385106+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.385111+00:00", "trade", 10.02, 852.0]
["2026-09-04T14:00:34.385111+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:34.385115+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385116+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.385116+00:00", "trade", 10.02, 900.0]
["2026-09-04T14:00:34.385116+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:00:34.385119+00:00", "trade", 10.02, 1600.0]
["2026-09-04T14:00:34.385122+00:00", "trade", 10.02, 4100.0]
["2026-09-04T14:00:34.385122+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385128+00:00", "trade", 10.02, 4900.0]
["2026-09-04T14:00:34.385128+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:34.385128+00:00", "trade", 10.02, 2600.0]
["2026-09-04T14:00:34.385128+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:34.385130+00:00", "trade", 10.02, 1600.0]
["2026-09-04T14:00:34.385130+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:00:34.385134+00:00", "trade", 10.02, 1600.0]
["2026-09-04T14:00:34.385134+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:34.385137+00:00", "trade", 10.02, 1938.0]
["2026-09-04T14:00:34.385139+00:00", "trade", 10.02, 5000.0]
["2026-09-04T14:00:34.385143+00:00", "trade", 10.02, 2300.0]
["2026-09-04T14:00:34.385152+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:34.385167+00:00", "trade", 10.02, 2100.0]
["2026-09-04T14:00:34.385170+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385170+00:00", "trade", 10.02, 4300.0]
["2026-09-04T14:00:34.385188+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:34.385188+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385190+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385200+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:34.385200+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385200+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385209+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:34.385209+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:34.385212+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385212+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:00:34.385215+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385215+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385218+00:00", "trade", 10.02, 7000.0]
["2026-09-04T14:00:34.385220+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385227+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385227+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.385236+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385245+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385245+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385250+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385260+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385290+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385295+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385329+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385335+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385335+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385356+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.385375+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385404+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.385405+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385430+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385443+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385443+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385479+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385482+00:00", "trade", 10.02, 62.0]
["2026-09-04T14:00:34.385482+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385500+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:34.385515+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385521+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385539+00:00", "trade", 10.025, 1151.0]
["2026-09-04T14:00:34.385548+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385551+00:00", "trade", 10.02, 76.0]
["2026-09-04T14:00:34.385555+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:00:34.385558+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:00:34.385558+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385561+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385567+00:00", "trade", 10.02, 110.0]
["2026-09-04T14:00:34.385570+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:34.385603+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385612+00:00", "trade", 10.02, 9000.0]
["2026-09-04T14:00:34.385666+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385671+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385672+00:00", "trade", 10.02, 3577.0]
["2026-09-04T14:00:34.385684+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.385686+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385687+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385691+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385691+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385696+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:00:34.385696+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:34.385699+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.385701+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:00:34.385701+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:00:34.385706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385711+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385711+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385711+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385711+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385716+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385716+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385716+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385723+00:00", "trade", 10.02, 1200.0]
["2026-09-04T14:00:34.385751+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385766+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385776+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385781+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385786+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385892+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385892+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385896+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385901+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385907+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385911+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.385977+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386048+00:00", "trade", 10.02, 90.0]
["2026-09-04T14:00:34.386099+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.386099+00:00", "trade", 10.02, 75.0]
["2026-09-04T14:00:34.386099+00:00", "trade", 10.02, 425.0]
["2026-09-04T14:00:34.386237+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.386241+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.386317+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386393+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386413+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386453+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386458+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386541+00:00", "trade", 10.015, 104.0]
["2026-09-04T14:00:34.386601+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:00:34.386653+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386655+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:34.386693+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386753+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386889+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.386986+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:00:34.387134+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.387308+00:00", "trade", 10.015, 700.0]
["2026-09-04T14:00:34.388407+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.388598+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.388715+00:00", "trade", 10.02, 245.0]
["2026-09-04T14:00:34.388907+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:34.389948+00:00", "trade", 10.02, 1018.0]
["2026-09-04T14:00:34.390497+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.391373+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.391478+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:34.391640+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.391644+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:00:34.391650+00:00", "trade", 10.02, 995.0]
["2026-09-04T14:00:34.391674+00:00", "trade", 10.02, 1131.0]
["2026-09-04T14:00:34.391851+00:00", "trade", 10.02, 445.0]
["2026-09-04T14:00:34.392053+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.394537+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.395776+00:00", "trade", 10.02, 845.0]
["2026-09-04T14:00:34.397451+00:00", "trade", 10.02, 255.0]
["2026-09-04T14:00:34.397697+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:34.398702+00:00", "trade", 10.02, 55.0]
["2026-09-04T14:00:34.400437+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:00:34.401338+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.403645+00:00", "trade", 10.02, 3400.0]
["2026-09-04T14:00:34.404893+00:00", "trade", 10.0202, 210.0]
["2026-09-04T14:00:34.407218+00:00", "trade", 10.02, 355.0]
["2026-09-04T14:00:34.419992+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.420584+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.420604+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.420684+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.422455+00:00", "trade", 10.02, 26.0]
["2026-09-04T14:00:34.426494+00:00", "trade", 10.02, 174.0]
["2026-09-04T14:00:34.426722+00:00", "trade", 10.02, 55.0]
["2026-09-04T14:00:34.439208+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:34.439295+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.439413+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439449+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439454+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439469+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439494+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439549+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439551+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.439749+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439784+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439860+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439915+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439985+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.439985+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.440005+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.440085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.440119+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:34.440250+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.440270+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.440311+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.441814+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.441834+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.445804+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446310+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446345+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446360+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446480+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446886+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446926+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.446951+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.447428+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.447453+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.447884+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.448022+00:00", "trade", 10.02, 3410.0]
["2026-09-04T14:00:34.448706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.448741+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.448861+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.448906+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.448996+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.449110+00:00", "trade", 10.0199, 50.0]
["2026-09-04T14:00:34.450229+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.450735+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.450780+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.451522+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.453627+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.459065+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.459586+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.464829+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.465591+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.465631+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.465721+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.465726+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.466282+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.467184+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.467184+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.467195+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.468237+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.468237+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.474101+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.475093+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.487929+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.488315+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.490976+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.490976+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.491217+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.491447+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.492304+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.492905+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.492946+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.492951+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.495291+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.496324+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.499827+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.499867+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.504463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.504498+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.507335+00:00", "trade", 10.0199, 5.0]
["2026-09-04T14:00:34.508237+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.514682+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.514818+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.515369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.515384+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.516266+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.516301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.518130+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.519363+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.521809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.521844+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.521874+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.541020+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.547124+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.548793+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.548828+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.551069+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.551109+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.566049+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.566089+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.575326+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.575993+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.584338+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.601148+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.608926+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.609848+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.610284+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.620542+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:00:34.620799+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.635494+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.669821+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.671264+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.685653+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.691993+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.705877+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.758040+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.853301+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:00:34.892625+00:00", "trade", 10.015, 1300.0]
["2026-09-04T14:00:34.894219+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:34.906022+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.008736+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.090761+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.148137+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.148137+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.148142+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.217767+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.217933+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.217968+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.219246+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.221206+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.277189+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.278026+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.278106+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.355359+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.386027+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.386283+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.387851+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.404678+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:00:35.499868+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.500459+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.578870+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.583737+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.804574+00:00", "trade", 10.015, 1200.0]
["2026-09-04T14:00:35.808526+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.808877+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.964717+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.965243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.965749+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.966361+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.966401+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.967208+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.981081+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.981101+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.981151+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.981371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.981712+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.981988+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.982008+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.982123+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.982770+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.983466+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.984875+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.984915+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.985426+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.985932+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.986619+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:35.986664+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.001965+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.020174+00:00", "trade", 10.015, 2800.0]
["2026-09-04T14:00:36.020249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.020294+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.020885+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.020895+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.020900+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.021218+00:00", "trade", 10.015, 1080.0]
["2026-09-04T14:00:36.021532+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.021652+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.022464+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.024444+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.058018+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.058053+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.058735+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.059497+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.059738+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.060038+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.082582+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.082787+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.082908+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.083043+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.084160+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.084196+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.084201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.085699+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.086276+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.086962+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.086967+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.087438+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.089378+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.089418+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.094194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.094691+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.094726+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.094731+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.111691+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.111741+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.111781+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.141702+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.143466+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.143496+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.143506+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.143582+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.367884+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.381525+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:00:36.382012+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:00:36.416552+00:00", "trade", 10.015, 2535.0]
["2026-09-04T14:00:36.531378+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.575964+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.610952+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.611227+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.611498+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.612120+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.612160+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.612561+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.683394+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.683424+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.696099+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.750288+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.767694+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.789371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.789376+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.789591+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.790052+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.791040+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.791075+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.791586+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.792037+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.792037+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.794237+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.795651+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.796182+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.797304+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.813042+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.813127+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.813167+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.813568+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.813849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:36.873495+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.028098+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.028679+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.209809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.209809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.209819+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.219038+00:00", "trade", 10.015, 10.0]
["2026-09-04T14:00:37.298294+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.322292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.322292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.322302+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.322307+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.322888+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.323444+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.323454+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.421758+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.422339+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.454825+00:00", "trade", 10.0255, 100.0]
["2026-09-04T14:00:37.897834+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:37.936813+00:00", "trade", 10.015, 5.0]
["2026-09-04T14:00:37.937896+00:00", "trade", 10.015, 1275.0]
["2026-09-04T14:00:38.001259+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.002091+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.013834+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.569013+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.569334+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.750675+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.752389+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.759029+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.759160+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.770492+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.813213+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:38.886956+00:00", "trade", 10.02, 150.0]
["2026-09-04T14:00:38.888041+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.004788+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.007545+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.009960+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.013113+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.015729+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.022626+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.023072+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.086156+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.102225+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.136341+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.138095+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.185693+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.205540+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.206517+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.212143+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:00:39.376722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.377358+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.377634+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.377659+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.378471+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.379468+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.379569+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.518255+00:00", "trade", 10.015, 9000.0]
["2026-09-04T14:00:39.519819+00:00", "trade", 10.015, 8700.0]
["2026-09-04T14:00:39.854612+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:39.856792+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.002648+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:00:40.013364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.013685+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.013830+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.072510+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.092377+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.093374+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.179579+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.181313+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.516880+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.846734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.851279+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.874174+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:40.874209+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.046684+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.050568+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.057993+00:00", "trade", 10.015, 4000.0]
["2026-09-04T14:00:41.059384+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.107849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.107849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.107859+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.145744+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.146491+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.147087+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.147463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.147498+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.148029+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.157417+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.257630+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.258246+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.318284+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.489901+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.645436+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:41.747533+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:42.059081+00:00", "trade", 10.015, 1980.0]
["2026-09-04T14:00:42.187303+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.106416+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.106451+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.107043+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.107514+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.194691+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.194726+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.195678+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.204960+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.205036+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.205056+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.238174+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.331366+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:43.920439+00:00", "trade", 10.0199, 10.0]
["2026-09-04T14:00:44.060112+00:00", "trade", 10.015, 911.0]
["2026-09-04T14:00:44.142658+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:44.329592+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:44.679483+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:44.679919+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:44.710412+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.599629+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.599664+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.600215+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.600260+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.619255+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.619752+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.678341+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:45.894474+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.006129+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.085127+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.085533+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.085999+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.086435+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.495441+00:00", "trade", 10.0186, 500.0]
["2026-09-04T14:00:46.518927+00:00", "trade", 10.015, 105.0]
["2026-09-04T14:00:46.651653+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:46.901226+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:47.004752+00:00", "trade", 10.015, 500.0]
["2026-09-04T14:00:47.885800+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:48.029457+00:00", "trade", 10.015, 2.0]
["2026-09-04T14:00:48.073295+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:48.117695+00:00", "trade", 10.022, 113.0]
["2026-09-04T14:00:48.142904+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:00:48.147716+00:00", "trade", 10.015, 5.0]
["2026-09-04T14:00:48.152493+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:48.502926+00:00", "trade", 10.022, 38.0]
["2026-09-04T14:00:48.503280+00:00", "trade", 10.022, 38.0]
["2026-09-04T14:00:48.820014+00:00", "trade", 10.015, 9124.0]
["2026-09-04T14:00:48.862184+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:48.862640+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:48.910283+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.658125+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.658135+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.673898+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:00:49.674849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.677716+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.681044+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.877421+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:49.880287+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.077741+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.102260+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:00:50.103087+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.120267+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.120919+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.143491+00:00", "trade", 10.015, 777.0]
["2026-09-04T14:00:50.145256+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:00:50.160137+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.534060+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:50.535219+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:00:50.535415+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:00:50.535469+00:00", "trade", 10.015, 1700.0]
["2026-09-04T14:00:50.538220+00:00", "trade", 10.015, 500.0]
["2026-09-04T14:00:50.538419+00:00", "trade", 10.015, 523.0]
["2026-09-04T14:00:50.540455+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:00:50.698149+00:00", "trade", 10.015, 500.0]
["2026-09-04T14:00:51.021779+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:51.227678+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:51.597777+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:51.598103+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:51.598564+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:51.787553+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:51.788828+00:00", "trade", 10.015, 1000.0]
["2026-09-04T14:00:52.122955+00:00", "trade", 10.0175, 400.0]
["2026-09-04T14:00:52.498001+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:52.498301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:52.499143+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:52.764724+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:53.829683+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:00:54.064496+00:00", "trade", 10.015, 8.0]
["2026-09-04T14:00:54.568624+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:54.587083+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:54.588476+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:55.588622+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:56.139142+00:00", "trade", 10.015, 1598.0]
["2026-09-04T14:00:56.192423+00:00", "trade", 10.015, 2.0]
["2026-09-04T14:00:57.007212+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:57.024553+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:57.804742+00:00", "trade", 10.0165, 2.0]
["2026-09-04T14:00:57.842764+00:00", "trade", 10.015, 2.0]
["2026-09-04T14:00:57.884606+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:57.885142+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:57.886620+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:57.886620+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:00:57.886629+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:00:57.886632+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:00:57.886686+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:57.887443+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:57.887573+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.116231+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.116527+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.118607+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.389408+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:00:58.581908+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.581918+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.582484+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.889192+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.889418+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.889764+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.889939+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.889960+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.890420+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.892621+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.893102+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.920371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:58.920908+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.212512+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:00:59.212539+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:00:59.212545+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:00:59.212563+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:00:59.212572+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:00:59.212602+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:00:59.212614+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:00:59.212641+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:00:59.212650+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:00:59.212662+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:00:59.360768+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.888852+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.889013+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.890385+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890391+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890439+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890451+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890472+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890478+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:59.890653+00:00", "trade", 10.02, 342.0]
["2026-09-04T14:00:59.890655+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:59.890662+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:00:59.890662+00:00", "trade", 10.02, 65.0]
["2026-09-04T14:00:59.890665+00:00", "trade", 10.02, 822.0]
["2026-09-04T14:00:59.890665+00:00", "trade", 10.02, 3400.0]
["2026-09-04T14:00:59.890668+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:59.890668+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890671+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.890674+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:00:59.890674+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:59.890677+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:00:59.890680+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:59.890680+00:00", "trade", 10.02, 2600.0]
["2026-09-04T14:00:59.890686+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.890686+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890686+00:00", "trade", 10.02, 1737.0]
["2026-09-04T14:00:59.890692+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:00:59.890692+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:59.890692+00:00", "trade", 10.02, 2200.0]
["2026-09-04T14:00:59.890742+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.890862+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.890907+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.890938+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:59.890938+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:59.890944+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:00:59.890944+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.890944+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890959+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.890963+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.890963+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:59.890965+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:59.890982+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891001+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:00:59.891007+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.891010+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:59.891010+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.891010+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:59.891022+00:00", "trade", 10.02, 1200.0]
["2026-09-04T14:00:59.891022+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891038+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.891041+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:00:59.891047+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891062+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:00:59.891062+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:59.891067+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891068+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891071+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:00:59.891073+00:00", "trade", 10.02, 284.0]
["2026-09-04T14:00:59.891082+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891164+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891168+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891178+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891179+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891185+00:00", "trade", 10.02, 80.0]
["2026-09-04T14:00:59.891213+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891213+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891218+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:00:59.891243+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891248+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:00:59.891251+00:00", "trade", 10.02, 852.0]
["2026-09-04T14:00:59.891255+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:59.891255+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.891260+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891260+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891260+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:00:59.891263+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:00:59.891288+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891329+00:00", "trade", 10.02, 74.0]
["2026-09-04T14:00:59.891368+00:00", "trade", 10.02, 105.0]
["2026-09-04T14:00:59.891373+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891373+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891373+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891373+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891378+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891378+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891378+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891383+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891383+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891388+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891408+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891423+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891463+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891470+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891479+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891522+00:00", "trade", 10.02, 11.0]
["2026-09-04T14:00:59.891529+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891534+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891552+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:00:59.891619+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891624+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891634+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:00:59.891659+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891844+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891844+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891879+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.891915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.892315+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.892401+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.892469+00:00", "trade", 10.02, 34.0]
["2026-09-04T14:00:59.892501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.893145+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:00:59.893329+00:00", "trade", 10.02, 11.0]
["2026-09-04T14:00:59.893434+00:00", "trade", 10.03, 1287.0]
["2026-09-04T14:00:59.893807+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:00:59.893811+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:00:59.893811+00:00", "trade", 10.02, 889.0]
["2026-09-04T14:00:59.894415+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.895443+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.895673+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.896500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.896525+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.896836+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.898330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.910178+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.915110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.922452+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.922452+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.922457+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.922457+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.922482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.923059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.952117+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.952153+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.952418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.952554+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.953125+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.953135+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.953761+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.958560+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:00:59.968286+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.968286+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.968296+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.968396+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.969158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.970692+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.971764+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.974551+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.993566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:00:59.994659+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.001846+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.001961+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.013719+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.022575+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.022585+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.023622+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.024449+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.027401+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.082101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.150414+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.170115+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.190038+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.433672+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.598694+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:00.791439+00:00", "trade", 10.025, 25.0]
["2026-09-04T14:01:00.815218+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.051969+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:01.052000+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.052286+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.052627+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.052637+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.154043+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.154068+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.154988+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:01:01.154994+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:01:01.155012+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:01:01.155054+00:00", "trade", 10.02, 70.0]
["2026-09-04T14:01:01.155111+00:00", "trade", 10.02, 5600.0]
["2026-09-04T14:01:01.155719+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:01:01.156103+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.156380+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:01:01.156380+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:01:01.157020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.157055+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.157138+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:01:01.157576+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.157616+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.202429+00:00", "trade", 10.02, 39.0]
["2026-09-04T14:01:01.203782+00:00", "trade", 10.02, 961.0]
["2026-09-04T14:01:01.214261+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.216045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.216426+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.218180+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.218957+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.227347+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.233832+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.234900+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.234915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.235657+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.247936+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.248036+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.248081+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.259207+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.259438+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.266124+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.266359+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.275616+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.400266+00:00", "trade", 10.025, 18.0]
["2026-09-04T14:01:01.467151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.468260+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.468886+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.468926+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.468961+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.469477+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.469507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.469697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.469993+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.470139+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.471296+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.472609+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.472655+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.480413+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.480453+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.481395+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.482538+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.482578+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.490081+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.526568+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:01:01.526581+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:01.526626+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:01.526659+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:01.526785+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:01:01.527107+00:00", "trade", 10.02, 2100.0]
["2026-09-04T14:01:01.527296+00:00", "trade", 10.02, 4500.0]
["2026-09-04T14:01:01.527317+00:00", "trade", 10.0201, 200.0]
["2026-09-04T14:01:01.527684+00:00", "trade", 10.0201, 500.0]
["2026-09-04T14:01:01.528048+00:00", "trade", 10.0201, 200.0]
["2026-09-04T14:01:01.528418+00:00", "trade", 10.0201, 100.0]
["2026-09-04T14:01:01.528436+00:00", "trade", 10.0201, 200.0]
["2026-09-04T14:01:01.528767+00:00", "trade", 10.0201, 1000.0]
["2026-09-04T14:01:01.528794+00:00", "trade", 10.0201, 2100.0]
["2026-09-04T14:01:01.528821+00:00", "trade", 10.0201, 4500.0]
["2026-09-04T14:01:01.529125+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:01:01.572712+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.576613+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:01.780220+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.780295+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.819298+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.819829+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.915722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.915862+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.935699+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:01.935885+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.029953+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.029988+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.056752+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.087969+00:00", "trade", 10.0286, 1.0]
["2026-09-04T14:01:02.089070+00:00", "trade", 10.025, 1302.0]
["2026-09-04T14:01:02.112435+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:02.112709+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:02.112796+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:02.115229+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:02.123375+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:02.167977+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:02.589959+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.591302+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.615279+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.704561+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.704596+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.705709+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.717226+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.761471+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.912660+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.914329+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.932547+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:02.935565+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:03.573796+00:00", "trade", 10.0299, 600.0]
["2026-09-04T14:01:03.928969+00:00", "trade", 10.0201, 2000.0]
["2026-09-04T14:01:03.935820+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:03.955363+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:03.964866+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:03.989151+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:04.014884+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.034961+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.038805+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.088017+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:01:04.088531+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:01:04.169012+00:00", "trade", 10.025, 571.0]
["2026-09-04T14:01:04.397081+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.410097+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.410488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.411867+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.411902+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.462742+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.679582+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.686218+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.707634+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.709363+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:04.730589+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:05.062608+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:05.068190+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:05.162274+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:05.162545+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:05.464005+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:01:05.843001+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:05.843036+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:05.980491+00:00", "trade", 10.025, 10.0]
["2026-09-04T14:01:06.068434+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.069141+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.077952+00:00", "trade", 10.02, 22.0]
["2026-09-04T14:01:06.106667+00:00", "trade", 10.02, 78.0]
["2026-09-04T14:01:06.163252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:06.248349+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:06.258413+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:06.283708+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:06.283738+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:06.399383+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399386+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399407+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399423+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399428+00:00", "trade", 10.02, 1198.0]
["2026-09-04T14:01:06.399428+00:00", "trade", 10.02, 1338.0]
["2026-09-04T14:01:06.399429+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399429+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399431+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:01:06.399433+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399434+00:00", "trade", 10.02, 407.0]
["2026-09-04T14:01:06.399438+00:00", "trade", 10.02, 407.0]
["2026-09-04T14:01:06.399438+00:00", "trade", 10.02, 1600.0]
["2026-09-04T14:01:06.399443+00:00", "trade", 10.02, 693.0]
["2026-09-04T14:01:06.399443+00:00", "trade", 10.02, 295.0]
["2026-09-04T14:01:06.399443+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:01:06.399443+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:01:06.399443+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399443+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399447+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:01:06.399447+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:01:06.399456+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399458+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399468+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399473+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399473+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399484+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399484+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399488+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399493+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399493+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399493+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399498+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399498+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399498+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399498+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399506+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399508+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399523+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399559+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:06.399585+00:00", "trade", 10.02, 33.0]
["2026-09-04T14:01:06.399585+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399739+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.399869+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.399972+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399978+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.399989+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.399994+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400023+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:06.400044+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400054+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400125+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400145+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400230+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400300+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400450+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.400498+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:01:06.401112+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.401418+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.401829+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.401844+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.401909+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.402430+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.405376+00:00", "trade", 10.01, 25.0]
["2026-09-04T14:01:06.405457+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.405457+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.407138+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:01:06.408780+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.415812+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.415822+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.430787+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.433368+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.455246+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.455286+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.455772+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.455812+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.456749+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.456784+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.476566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.476571+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.476586+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.477509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.477509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.480079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.480079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.480085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.480094+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.480175+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.481242+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.481272+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.481282+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.481854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.481889+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.490277+00:00", "trade", 10.015, 10.0]
["2026-09-04T14:01:06.500583+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.500809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.501736+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.530399+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.530945+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.531417+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.589825+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.650635+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.653191+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.653201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.688645+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.806029+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.836115+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.883312+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.950482+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.950492+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.968595+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.986212+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:06.990590+00:00", "trade", 10.015, 5.0]
["2026-09-04T14:01:06.993198+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.086189+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.115138+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.165869+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.196231+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.229830+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.856731+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:01:07.883293+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:07.992312+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:08.775873+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:08.775878+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:08.775888+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:09.140661+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:01:09.284872+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:09.326451+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:09.516091+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:09.516136+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:09.542709+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:09.928245+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:10.191405+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:01:10.192368+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:10.314513+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:10.318021+00:00", "trade", 10.015, 10.0]
["2026-09-04T14:01:10.516648+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:10.624332+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:01:10.662279+00:00", "trade", 10.0186, 1.0]
["2026-09-04T14:01:10.798076+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:10.802652+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:11.060169+00:00", "trade", 10.0186, 1.0]
["2026-09-04T14:01:11.215912+00:00", "trade", 10.0199, 10.0]
["2026-09-04T14:01:11.813173+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:11.880157+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:12.069264+00:00", "trade", 10.015, 68.0]
["2026-09-04T14:01:12.356193+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:12.357997+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:12.447891+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:12.468204+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:12.524202+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.022370+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.022731+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.022972+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.024345+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.072765+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.108555+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.109257+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.110936+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.111161+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.111201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.139363+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.140267+00:00", "trade", 10.0183, 9.0]
["2026-09-04T14:01:13.140628+00:00", "trade", 10.0183, 1.0]
["2026-09-04T14:01:13.164393+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.212617+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.216070+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.230374+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.413553+00:00", "trade", 10.015, 2500.0]
["2026-09-04T14:01:13.439100+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.439997+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.497875+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.499544+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.499579+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.500541+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.500581+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.533850+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.533885+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.639916+00:00", "trade", 10.0185, 2.0]
["2026-09-04T14:01:13.651650+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.652432+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.652432+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.652642+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.670274+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.854712+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.854717+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.855068+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.855078+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.855093+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.857218+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.857218+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.860722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.875807+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.878329+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.878880+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:13.978311+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:14.128753+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:14.209330+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:14.461118+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:14.480950+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:14.900279+00:00", "trade", 10.0182, 11.0]
["2026-09-04T14:01:14.922355+00:00", "trade", 10.0182, 1.0]
["2026-09-04T14:01:15.498532+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:15.498532+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:15.509698+00:00", "trade", 10.015, 101.0]
["2026-09-04T14:01:15.557056+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:15.843131+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:15.858277+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:15.863048+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:15.863103+00:00", "trade", 10.0165, 2.0]
["2026-09-04T14:01:15.916576+00:00", "trade", 10.015, 70.0]
["2026-09-04T14:01:16.858874+00:00", "trade", 10.0127, 403.0]
["2026-09-04T14:01:17.175476+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:17.178097+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:17.183039+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:17.183485+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:17.325339+00:00", "trade", 10.015, 3.0]
["2026-09-04T14:01:17.360149+00:00", "trade", 10.0168, 500.0]
["2026-09-04T14:01:17.401868+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.186407+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.191043+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.252028+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.254113+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.254153+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.254449+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.255120+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.273163+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.274181+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.332690+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.333687+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.437524+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.438516+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.439508+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.516612+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.517614+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.550412+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.551369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.552361+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.603623+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.838586+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.876887+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.938097+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:18.938799+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.938975+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.939095+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.939285+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.939371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.941687+00:00", "trade", 10.015, 1698.0]
["2026-09-04T14:01:18.941751+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.999915+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:18.999945+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.000596+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.002851+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.029801+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.083603+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.117043+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.117960+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.147595+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.147620+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.169578+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.377747+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.398246+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566230+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566232+00:00", "trade", 10.02, 722.0]
["2026-09-04T14:01:19.566443+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:01:19.566445+00:00", "trade", 10.02, 106.0]
["2026-09-04T14:01:19.566696+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566736+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566896+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566936+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566967+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.566976+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.567127+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.567337+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.568244+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.576349+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.587335+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.587435+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.639734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.670828+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.677810+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.677865+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.701486+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.701516+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.701566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.701606+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.702238+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.753018+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:19.861717+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.384383+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.386177+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:01:20.386448+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.386448+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.386809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.388062+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.388864+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.388869+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:01:20.388894+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.389560+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.408846+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.408982+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.443053+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.443363+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.458539+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.462920+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.463591+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.468448+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.502509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.962948+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.963068+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.963103+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.964096+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.997906+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:20.997941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:21.068549+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:21.830334+00:00", "trade", 10.015, 2300.0]
["2026-09-04T14:01:22.057509+00:00", "trade", 10.0193, 1000.0]
["2026-09-04T14:01:22.126732+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:22.450506+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.097809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.150198+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.226855+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.227878+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.238603+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.249414+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.420029+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.687815+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.690928+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.693414+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:23.696777+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:24.648162+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:24.820361+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:24.820361+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:24.820411+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:25.190931+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:26.123501+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:26.441744+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:01:26.554029+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:26.564975+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:26.678706+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:01:26.678727+00:00", "trade", 10.015, 25.0]
["2026-09-04T14:01:26.678847+00:00", "trade", 10.015, 174.0]
["2026-09-04T14:01:26.713463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:26.733901+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:27.016465+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:01:28.024072+00:00", "trade", 10.015, 25.0]
["2026-09-04T14:01:29.522023+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:29.522026+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:29.522053+00:00", "trade", 10.015, 700.0]
["2026-09-04T14:01:29.523057+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.641272+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.648089+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.650279+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.739220+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.799315+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:29.799559+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.799594+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.799949+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.801348+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.801398+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.801418+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.801433+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.801844+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.819481+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.994682+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:29.996877+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.112780+00:00", "trade", 10.015, 2200.0]
["2026-09-04T14:01:30.164781+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.181867+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.181917+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.242651+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.242686+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.243789+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.258880+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.299992+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.585225+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.585661+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.588838+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.589390+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.601077+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.702854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.725494+00:00", "trade", 10.015, 500.0]
["2026-09-04T14:01:30.726470+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.735144+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:01:30.784979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.785496+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.790086+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.866398+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.866854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.880697+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:30.902965+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.005303+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:01:31.418304+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.463912+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.467095+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.467095+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.467105+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.475525+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.475530+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.476046+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.476046+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.476637+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.476647+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.477319+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.477419+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.477770+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.480036+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.500489+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.522707+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.523860+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.524371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.524742+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.526145+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.734821+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:31.754688+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.019056+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.128386+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.245358+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.265196+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.526731+00:00", "trade", 10.0101, 101.0]
["2026-09-04T14:01:32.689002+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.689884+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.753421+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:01:32.922722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.923073+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.944950+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:32.950867+00:00", "trade", 10.0199, 25.0]
["2026-09-04T14:01:33.179432+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.182214+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.184471+00:00", "trade", 10.015, 1060.0]
["2026-09-04T14:01:33.185647+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.185722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.186083+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.187286+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.199239+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.199911+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.290873+00:00", "trade", 10.015, 10.0]
["2026-09-04T14:01:33.296526+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:33.297077+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.297097+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.297345+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:01:33.297350+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:01:33.297359+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:33.297608+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.297643+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.297954+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.297989+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.299001+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.300440+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.321951+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.357194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.394538+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.446512+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.448546+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.448587+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.448988+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.468253+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.469251+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.486076+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.486657+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.487053+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.487599+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.501522+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.502510+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.516162+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.517154+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.526492+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.527474+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.571128+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.571188+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.664028+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.664915+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.665021+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.691333+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.692306+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.693298+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.748649+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.749637+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.750624+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.782750+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.783397+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.783728+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.784369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.786775+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.801164+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.802187+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.808492+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.808557+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.819638+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.820620+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.833000+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.833987+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.852576+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.853569+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.887549+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.887624+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.910559+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.910619+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.927840+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.928842+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.936300+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.937292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.947406+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:33.948404+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.046021+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.047033+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.101928+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.102906+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.103893+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.162628+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.163620+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.226424+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.227422+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.228424+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.235255+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.235320+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.269131+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.270123+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.295821+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:01:34.335138+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.336100+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.337102+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.337658+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.345517+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.345572+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.359846+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.359926+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.372195+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.373188+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.404582+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.404618+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.404843+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.405545+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.405595+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.406226+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.406266+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.406306+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.428424+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.475521+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.480658+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.555656+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.555696+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.555716+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.561701+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.582420+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.582445+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:34.948900+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:01:35.298157+00:00", "trade", 10.02, 30.0]
["2026-09-04T14:01:35.298159+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.298162+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:01:35.298165+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.298165+00:00", "trade", 10.02, 4200.0]
["2026-09-04T14:01:35.298373+00:00", "trade", 10.02, 27.0]
["2026-09-04T14:01:35.298386+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298391+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298391+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298396+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298396+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298416+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298481+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298506+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298516+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298536+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:01:35.298538+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.298538+00:00", "trade", 10.02, 1138.0]
["2026-09-04T14:01:35.298538+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.298546+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298591+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298631+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298656+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298686+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298727+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298742+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298742+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298746+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298756+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298817+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298857+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.298942+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.298977+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.299062+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.299398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.299433+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.300345+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.300363+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.300376+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.300379+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.300456+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.300511+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.300571+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.300769+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.300831+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.300937+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.301043+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:01:35.301112+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.302771+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.302951+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.310290+00:00", "trade", 10.02, 11.0]
["2026-09-04T14:01:35.331905+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.331930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.331930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.358007+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.358032+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.358443+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.358629+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.359786+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.373123+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.373745+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.373750+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.374902+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.375815+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376015+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376025+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376030+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376030+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376491+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.376752+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.378797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.378817+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.381503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.381513+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.410342+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.422170+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.686021+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.707543+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:35.869011+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.869016+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.869041+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.871422+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.934662+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:35.962207+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:36.005069+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:36.356619+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:36.367946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:36.377499+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:36.528219+00:00", "trade", 10.02, 30.0]
["2026-09-04T14:01:36.704867+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:37.269914+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:37.306639+00:00", "trade", 10.025, 8.0]
["2026-09-04T14:01:37.419109+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:01:37.428275+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:37.484629+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.003963+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.004353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.084359+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.116224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.143294+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.145804+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.145835+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.185800+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.187298+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.192034+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.284780+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.284790+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.297370+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.316330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.368092+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.368103+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.385529+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.386211+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.387639+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.420151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.480640+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.498582+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.500397+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.500412+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.500738+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.528674+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.541745+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.598635+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.707178+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.735696+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:38.814412+00:00", "trade", 10.0214, 5.0]
["2026-09-04T14:01:39.037148+00:00", "trade", 10.025, 103.0]
["2026-09-04T14:01:39.037713+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.037894+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.098417+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.098463+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.113481+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:01:39.114044+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.114044+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.114095+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.114098+00:00", "trade", 10.025, 497.0]
["2026-09-04T14:01:39.114101+00:00", "trade", 10.025, 103.0]
["2026-09-04T14:01:39.114807+00:00", "trade", 10.025, 103.0]
["2026-09-04T14:01:39.114807+00:00", "trade", 10.025, 497.0]
["2026-09-04T14:01:39.115558+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.115593+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.116114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.116145+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.116154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.157227+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168001+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:39.168010+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:39.168213+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168213+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168248+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168283+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168348+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168359+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168364+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168379+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.168845+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.169100+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.169862+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.170027+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.170905+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.170980+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.188446+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.189008+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.189048+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.192120+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.203627+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.203672+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.203707+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.203707+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.205361+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.205387+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.223720+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.226642+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.229188+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.275393+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.276987+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.299014+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.309995+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.310045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.311659+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.311734+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.322214+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.326750+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.367938+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.368399+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.420086+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.625890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.634781+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.634791+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.637588+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.637673+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.641623+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.661861+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.661891+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.798794+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:01:39.798876+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.868777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.886354+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.897511+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.899210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.899801+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.918265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:39.940959+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.080317+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:01:40.080320+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:40.136819+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.246500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.298408+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.465881+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.465906+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.467489+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.467585+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.468352+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.468362+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.485257+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.488815+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.488835+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.498388+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.503049+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.536007+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.588818+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.727292+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.760265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.764826+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.788512+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.803172+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.805202+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.878255+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:40.882791+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.053376+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.054775+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.055697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.055697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.055702+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.057095+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.058428+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.058448+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.063019+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.250875+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.250911+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.415121+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.743942+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.743947+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.743992+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.744423+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.745510+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.746282+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.746317+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.749525+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.749846+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.749856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.763789+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:41.833855+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.719930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.719930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.720266+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.750603+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.751234+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.752548+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.791360+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.791385+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.805198+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.805383+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.805659+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.805734+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.805774+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.806040+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.829440+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.829480+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.829485+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.830032+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.844882+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.845318+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.904148+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.911696+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:01:42.988719+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.988794+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:42.990488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.052595+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.089027+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.089784+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.484110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.490315+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.785226+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:43.888732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.086897+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.086902+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.088636+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.183908+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.183988+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.302108+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.302294+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.317921+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.392523+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.488867+00:00", "trade", 10.025, 13.0]
["2026-09-04T14:01:44.489030+00:00", "trade", 10.025, 5.0]
["2026-09-04T14:01:44.491823+00:00", "trade", 10.0299, 4.0]
["2026-09-04T14:01:44.710534+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:44.771909+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:46.506651+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:01:46.863942+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:01:46.946930+00:00", "trade", 10.025, 5.0]
["2026-09-04T14:01:47.114845+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.115005+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.115011+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.235823+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.350500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.350505+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.352946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.367896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.369926+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.381759+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.387252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:47.409265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.001382+00:00", "trade", 10.025, 334.0]
["2026-09-04T14:01:48.152154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.167355+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.169722+00:00", "trade", 10.0232, 11.0]
["2026-09-04T14:01:48.191824+00:00", "trade", 10.0232, 1.0]
["2026-09-04T14:01:48.588526+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.636785+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.662166+00:00", "trade", 10.025, 1501.0]
["2026-09-04T14:01:48.662166+00:00", "trade", 10.025, 1399.0]
["2026-09-04T14:01:48.662821+00:00", "trade", 10.025, 1323.0]
["2026-09-04T14:01:48.670056+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:01:48.670339+00:00", "trade", 10.025, 1700.0]
["2026-09-04T14:01:48.670977+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.683336+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:01:48.683622+00:00", "trade", 10.025, 1700.0]
["2026-09-04T14:01:48.705884+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:01:48.706521+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.729823+00:00", "trade", 10.025, 700.0]
["2026-09-04T14:01:48.729826+00:00", "trade", 10.025, 700.0]
["2026-09-04T14:01:48.729826+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:01:48.729842+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:01:48.729842+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:01:48.730493+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.730503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.730523+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.730573+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.739339+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.740326+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.768378+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.769110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.769646+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.769811+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.770002+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.770623+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.782953+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.791137+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.791277+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.801542+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.810057+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.829819+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830280+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830280+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830285+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830310+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830345+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830345+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.830887+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.833533+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.834199+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.851074+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.851110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.892423+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.916475+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.916500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.916826+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.917763+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.917923+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.919587+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.919627+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.920123+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.920133+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.920249+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.920705+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.933896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:48.935340+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:49.051556+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:49.106336+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:49.156254+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:49.156287+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:01:49.156290+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156293+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:01:49.156293+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:01:49.156314+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:01:49.156324+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156327+00:00", "trade", 10.03, 14.0]
["2026-09-04T14:01:49.156327+00:00", "trade", 10.03, 17.0]
["2026-09-04T14:01:49.156330+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156365+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156375+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156380+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156405+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:01:49.156405+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156405+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156410+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156410+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156415+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156420+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156420+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156440+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156555+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156590+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156660+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156796+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156881+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156881+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156906+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.156921+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.157016+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.157045+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:01:49.157108+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:01:49.157387+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.158480+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.159076+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.159277+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.159738+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.161958+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.162439+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.162890+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.163436+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.164725+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:01:49.166454+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.175214+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.189233+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.189233+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.189258+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.225900+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.242319+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.360349+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.419946+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.421695+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.421720+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.422181+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.454172+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:49.779163+00:00", "trade", 10.0316, 1.0]
["2026-09-04T14:01:49.874616+00:00", "trade", 10.03, 99.0]
["2026-09-04T14:01:49.881280+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:01:50.347880+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:50.374289+00:00", "trade", 10.0377, 13.0]
["2026-09-04T14:01:51.948961+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:01:51.990126+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:01:52.217361+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.218027+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.218443+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.218453+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219065+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219120+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219250+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219396+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219401+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219431+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.219952+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.220233+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.220238+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.220734+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.220769+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.221756+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.222904+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.222984+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.225771+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.225781+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.225791+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.225856+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.237684+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.237684+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.247297+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.253166+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.266603+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.270883+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.290855+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:52.514966+00:00", "trade", 10.03, 25.0]
["2026-09-04T14:01:52.654063+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.013346+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:01:53.014272+00:00", "trade", 10.0314, 100.0]
["2026-09-04T14:01:53.014534+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.459151+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.459587+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.459632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.459792+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.460805+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.460995+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.464734+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.467470+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.517910+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.520146+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.520521+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.533998+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:53.546518+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:54.247904+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.091387+00:00", "trade", 10.0361, 500.0]
["2026-09-04T14:01:55.120422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.219930+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:01:55.283023+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.283148+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.292992+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.293553+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.474374+00:00", "trade", 10.03, 8.0]
["2026-09-04T14:01:55.540445+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.584785+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:01:55.584788+00:00", "trade", 10.03, 2500.0]
["2026-09-04T14:01:55.584788+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:01:55.584793+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:01:55.584793+00:00", "trade", 10.03, 390.0]
["2026-09-04T14:01:55.584925+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.584980+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585005+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585010+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585066+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585196+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585271+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585291+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585291+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585362+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585376+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585391+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585421+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:01:55.585425+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:01:55.585425+00:00", "trade", 10.03, 6.0]
["2026-09-04T14:01:55.585425+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:01:55.585436+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585440+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:01:55.585441+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585441+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585446+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585446+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585457+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585457+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585462+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:01:55.585527+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.585749+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:01:55.585782+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.585840+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:01:55.585883+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.585957+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:01:55.585993+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.586093+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.586456+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:01:55.586639+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.587336+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.588374+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:01:55.590589+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.590779+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.592478+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.594957+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:01:55.602056+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.618400+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.618425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.618430+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.618430+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.639806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.640086+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.644617+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.657452+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.657463+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.657763+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.659567+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.659598+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.660465+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.662294+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.682552+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.685569+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.694075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.707998+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.707998+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.708008+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.740274+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.787973+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.788003+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:55.873907+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.115686+00:00", "trade", 10.025, 1200.0]
["2026-09-04T14:01:56.116473+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.141517+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.151195+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.153481+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.153511+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.154062+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.157646+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.158012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.158473+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.171273+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.171829+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.171915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.172401+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.175082+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.175082+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.178530+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.185522+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.189672+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.192183+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:56.590815+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:01:56.613010+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:01:56.737464+00:00", "trade", 10.0236, 3.0]
["2026-09-04T14:01:56.737828+00:00", "trade", 10.0236, 1.0]
["2026-09-04T14:01:56.789401+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.166317+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.183643+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.259661+00:00", "trade", 10.03, 230.0]
["2026-09-04T14:01:57.259668+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.259824+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.259859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.260140+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.366803+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:57.368467+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.108826+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.108886+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.108951+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.108956+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.111942+00:00", "trade", 10.0239, 50.0]
["2026-09-04T14:01:58.112680+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.116779+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.168783+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.179689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.192800+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.192830+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.212316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.257699+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.257704+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.428098+00:00", "trade", 10.0241, 1.0]
["2026-09-04T14:01:58.488157+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.578170+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.592384+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.663162+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.877206+00:00", "trade", 10.03, 27.0]
["2026-09-04T14:01:58.877502+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.877953+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.878434+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.896707+00:00", "trade", 10.028, 1.0]
["2026-09-04T14:01:58.954607+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:01:58.964032+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.964034+00:00", "trade", 10.03, 12.0]
["2026-09-04T14:01:58.964062+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.964506+00:00", "trade", 10.03, 13.0]
["2026-09-04T14:01:58.965240+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:58.967440+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.023824+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.063944+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.145112+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.145603+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.145734+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.148265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.176747+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.228360+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.256372+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.310946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.453475+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.577524+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.582506+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.723190+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.723236+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.724163+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:01:59.994710+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:02:00.135118+00:00", "trade", 10.0215, 1.0]
["2026-09-04T14:02:00.135856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:02:00.226456+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:02:00.227012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:02:01.376686+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:02:01.377285+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:02:01.382061+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382061+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382078+00:00", "trade", 10.03, 1300.0]
["2026-09-04T14:02:01.382078+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:01.382176+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382196+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382407+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382492+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382659+00:00", "trade", 10.03, 220.0]
["2026-09-04T14:02:01.382678+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382678+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382682+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382682+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382687+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382693+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382693+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382693+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:02:01.382708+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.382713+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.382713+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.382723+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.382748+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.382763+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.382808+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.383068+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.384276+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.384634+00:00", "trade", 10.035, 6.0]
["2026-09-04T14:02:01.384968+00:00", "trade", 10.025, 1300.0]
["2026-09-04T14:02:01.386453+00:00", "trade", 10.035, 8.0]
["2026-09-04T14:02:01.387745+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.388627+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.389444+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.389469+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.389714+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.391188+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.409612+00:00", "trade", 10.025, 1100.0]
["2026-09-04T14:02:01.417345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.417370+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.417966+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.423826+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:02:01.426223+00:00", "trade", 10.025, 249.0]
["2026-09-04T14:02:01.438961+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.442104+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.442134+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.442789+00:00", "trade", 10.035, 2400.0]
["2026-09-04T14:02:01.443304+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:02:01.443873+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.459595+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.459595+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.459595+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.462076+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.462432+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.462442+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.464236+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.464953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.467684+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.467694+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.468967+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.468973+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.492298+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.501039+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.501039+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.505494+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.562580+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.562590+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.564189+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.618693+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.625043+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.644960+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.769882+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.789649+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.806259+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.813877+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.814804+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.819640+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.846033+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.853376+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.866562+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.883116+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.897500+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:01.923998+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.069233+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.087391+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.091231+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.141335+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.141340+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.160621+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.161427+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.162109+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.214308+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.522700+00:00", "trade", 10.035, 280.0]
["2026-09-04T14:02:02.683552+00:00", "trade", 10.0225, 33.0]
["2026-09-04T14:02:02.752732+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.755433+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:02.895399+00:00", "trade", 10.035, 30.0]
["2026-09-04T14:02:02.955668+00:00", "trade", 10.035, 30.0]
["2026-09-04T14:02:03.076185+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.076246+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.077909+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.078872+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.085437+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.126440+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.163473+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.335120+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:03.687742+00:00", "trade", 10.0301, 135.0]
["2026-09-04T14:02:03.965283+00:00", "trade", 10.0393, 800.0]
["2026-09-04T14:02:04.565518+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.754452+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.756557+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.757334+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.757334+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.758742+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.758826+00:00", "trade", 10.035, 4.0]
["2026-09-04T14:02:04.773813+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.807408+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.874557+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.875284+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.875780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.876417+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.876828+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.877123+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.878046+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.894074+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.894204+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.895101+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.895913+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.897116+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.897833+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.897843+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.926556+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.926882+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.946006+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:02:04.947837+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:02:04.949675+00:00", "trade", 10.035, 114.0]
["2026-09-04T14:02:04.949918+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:04.969483+00:00", "trade", 10.035, 7000.0]
["2026-09-04T14:02:04.970502+00:00", "trade", 10.035, 18.0]
["2026-09-04T14:02:04.974956+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:02:04.975196+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.975241+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.975497+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.975522+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.975552+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.975713+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.975908+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:04.976099+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:02:05.051358+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:05.051464+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:05.060835+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.061005+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.078231+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.078607+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.078632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.079219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.110738+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.112472+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.122216+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.126626+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.136279+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.154482+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.155026+00:00", "trade", 10.035, 270.0]
["2026-09-04T14:02:05.165678+00:00", "trade", 10.035, 270.0]
["2026-09-04T14:02:05.172630+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.216174+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.240762+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.251834+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.252134+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.261066+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.268534+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:05.341773+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:05.380174+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:02:05.398176+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.405048+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.430272+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.739612+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.785331+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.807784+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.807824+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.809528+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.810105+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.964301+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:05.983256+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.036452+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.041164+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.041164+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.042672+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.042692+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.060860+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.061141+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.061452+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.061542+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.124146+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.415245+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:02:06.415813+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.415949+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.914623+00:00", "trade", 10.035, 180.0]
["2026-09-04T14:02:06.931248+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:06.938103+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:02:06.938103+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:06.938678+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:06.955740+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:02:07.017894+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.020780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.020836+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.057538+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.057538+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.058976+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.071371+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.077159+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.081149+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.081149+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.082958+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.082968+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.164487+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.207499+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.207534+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.227607+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.386519+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.516002+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.521309+00:00", "trade", 10.04, 48.0]
["2026-09-04T14:02:07.521312+00:00", "trade", 10.04, 90.0]
["2026-09-04T14:02:07.521640+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.521670+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.521781+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:07.523019+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.535803+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:07.642507+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.717666+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.717681+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.717716+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.731343+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.767549+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.777343+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.777623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.777809+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.818110+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.818380+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.819017+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.836613+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.837265+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.837536+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.837866+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.840889+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.841470+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.841685+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.842051+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.866710+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.896441+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.909497+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.914213+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.916533+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.921029+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.921064+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.921285+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.966527+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.966547+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.967003+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:07.990825+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.090684+00:00", "trade", 10.04, 508.0]
["2026-09-04T14:02:08.091424+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.091908+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:02:08.092992+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.093490+00:00", "trade", 10.035, 17.0]
["2026-09-04T14:02:08.093529+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.093855+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.093875+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.094551+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.097273+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.097714+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.129266+00:00", "trade", 10.035, 27.0]
["2026-09-04T14:02:08.203064+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.207459+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.207905+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.227141+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.227196+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.278989+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.429838+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.430730+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.434258+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.508444+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.606397+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.722017+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.727846+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.820531+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.820616+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.820616+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.820902+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.821182+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.821187+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.821212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.821458+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.833632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.833752+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.833913+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.881614+00:00", "trade", 10.04, 11.0]
["2026-09-04T14:02:08.881881+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.881907+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.882353+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.882363+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.882648+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.882809+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:08.896727+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:09.286652+00:00", "trade", 10.04, 57.0]
["2026-09-04T14:02:09.286676+00:00", "trade", 10.04, 900.0]
["2026-09-04T14:02:09.286679+00:00", "trade", 10.04, 900.0]
["2026-09-04T14:02:09.286679+00:00", "trade", 10.04, 900.0]
["2026-09-04T14:02:09.286682+00:00", "trade", 10.04, 12.0]
["2026-09-04T14:02:09.392219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:09.514354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:09.514549+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:09.514630+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:09.564918+00:00", "trade", 10.0399, 10.0]
["2026-09-04T14:02:09.822883+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:10.255132+00:00", "trade", 10.0399, 600.0]
["2026-09-04T14:02:10.339494+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.500798+00:00", "trade", 10.022, 300.0]
["2026-09-04T14:02:10.507251+00:00", "trade", 10.0386, 4.0]
["2026-09-04T14:02:10.529152+00:00", "trade", 10.0386, 1.0]
["2026-09-04T14:02:10.798434+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.798640+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.798675+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.799141+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.799206+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.799552+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.799592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.801110+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.809751+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.928859+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.929100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.929100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.930628+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.930663+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.939635+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.967776+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.967811+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.968077+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:10.987979+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:11.517793+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:11.786818+00:00", "trade", 10.0385, 2.0]
["2026-09-04T14:02:11.789383+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:11.789948+00:00", "trade", 10.035, 1610.0]
["2026-09-04T14:02:11.790150+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:02:11.790947+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:11.791688+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:11.817990+00:00", "trade", 10.0259, 157.0]
["2026-09-04T14:02:11.970729+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.016302+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.036360+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.110726+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.110726+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.110731+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.112220+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.340056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.354233+00:00", "trade", 10.035, 40.0]
["2026-09-04T14:02:12.357483+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.357924+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.379605+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.381109+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.394881+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.397177+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.438710+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.448474+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.448970+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.450108+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.450143+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.450493+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.450924+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.454389+00:00", "trade", 10.035, 30.0]
["2026-09-04T14:02:12.460181+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.461891+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.473257+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.474951+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.474992+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.493445+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.493455+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.500016+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.509651+00:00", "trade", 10.0333, 300.0]
["2026-09-04T14:02:12.535039+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.536808+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.542176+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.585655+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.585700+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.588471+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.605296+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.640861+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:12.678495+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:13.381234+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:13.467334+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:13.499179+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:13.688970+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:13.947044+00:00", "trade", 10.0386, 5.0]
["2026-09-04T14:02:14.085928+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.116676+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.125943+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.138578+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.171056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.189434+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.191621+00:00", "trade", 10.035, 70.0]
["2026-09-04T14:02:14.195714+00:00", "trade", 10.035, 160.0]
["2026-09-04T14:02:14.201763+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.303545+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.303575+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.305084+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.316912+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.319543+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.408805+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.411381+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:14.721775+00:00", "trade", 10.0336, 7.0]
["2026-09-04T14:02:14.743132+00:00", "trade", 10.0336, 1.0]
["2026-09-04T14:02:15.003388+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.003403+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.003673+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.003703+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.003939+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.004150+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.004280+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.048224+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.063120+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.065370+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.083844+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.084571+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.084596+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.084606+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.084836+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.085142+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.089257+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.089858+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.094835+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.109655+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.109685+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.110683+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.113955+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.117008+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.118636+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.118677+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.118717+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.124831+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.129638+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.138193+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.139496+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.140168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.140243+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.145761+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.164395+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.202140+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.202661+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.321453+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.422533+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.445764+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.518972+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.518978+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.706012+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.722681+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.722696+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.722701+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.723323+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.723323+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.724897+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:15.943100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.087242+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.234613+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.397695+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.397745+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.398181+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.398326+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.673275+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.673275+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.683639+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.683724+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.685809+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.686035+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.686075+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.691042+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.701481+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.701567+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.701572+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.734720+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.735397+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:16.799834+00:00", "trade", 10.0301, 6.0]
["2026-09-04T14:02:17.604812+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.605729+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.605890+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.664163+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.664234+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.665281+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.665852+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.665927+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.678793+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.734926+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:02:17.764135+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:17.764195+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:02:17.765895+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.765905+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.765940+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.765940+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.765950+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.842251+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.844487+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:17.844968+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.047168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.047208+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.047228+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.047273+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.047870+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.051263+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.460064+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.672421+00:00", "trade", 10.0377, 1.0]
["2026-09-04T14:02:18.825437+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.825492+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.847549+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.847559+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.847820+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.849309+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.923630+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.924201+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.924958+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.924958+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.925154+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.925239+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.983252+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.983307+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:18.998423+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.000222+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.000257+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.001099+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.041696+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.041741+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.057734+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.059678+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.060350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.061613+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.072880+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.073055+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.073060+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.073145+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.083229+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.107783+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.111266+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.127199+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.127289+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.262290+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.426246+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:19.426981+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.428492+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:19.429088+00:00", "trade", 10.04, 11.0]
["2026-09-04T14:02:19.429116+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.429126+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.429487+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.432880+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.432952+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:19.433965+00:00", "trade", 10.04, 190.0]
["2026-09-04T14:02:19.434153+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.435189+00:00", "trade", 10.04, 23.0]
["2026-09-04T14:02:19.435697+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.436269+00:00", "trade", 10.04, 900.0]
["2026-09-04T14:02:19.436281+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:02:19.437036+00:00", "trade", 10.04, 12.0]
["2026-09-04T14:02:19.438945+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:02:19.438957+00:00", "trade", 10.04, 160.0]
["2026-09-04T14:02:19.440870+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:19.444653+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:19.473663+00:00", "trade", 10.04, 77.0]
["2026-09-04T14:02:19.580059+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.728357+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:19.954524+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.323260+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.324102+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.324322+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.341699+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.341919+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.410868+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.410868+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.410953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.411309+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.411429+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.411660+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.411675+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.411695+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.411730+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.412672+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.412983+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.445751+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.456476+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.456967+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.463533+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.510733+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:02:20.518449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.518484+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.518749+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.521350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.521370+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.521461+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.521831+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.521882+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.523145+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.578486+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.578576+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.578887+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.578932+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.578932+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.579022+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.581488+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.583042+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.583082+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.583303+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.595837+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.595872+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.600318+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.600353+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.604583+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.614121+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.658767+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.660436+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.660481+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.660596+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.663413+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.663448+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.707483+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.707528+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.707563+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.739739+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.739844+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.766884+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.766889+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.766944+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.766974+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.767550+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.880869+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.880955+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.883420+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.883420+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.883551+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.910700+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.910981+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.913597+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.915351+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.941944+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.944771+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.965520+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:20.965556+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.109447+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.109482+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.134752+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.166959+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.166994+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.295655+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.315963+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.690381+00:00", "trade", 10.0301, 63.0]
["2026-09-04T14:02:21.839727+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.840288+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:21.943634+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:23.203592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:23.289020+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:23.289125+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:24.443056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:24.443648+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:24.478345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:25.543651+00:00", "trade", 10.04, 6.0]
["2026-09-04T14:02:25.544663+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:25.659531+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:25.659852+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:25.856303+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:25.856835+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.533261+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.533306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.535677+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.539707+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.542228+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.542669+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.603889+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.606069+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.606350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.606405+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.748944+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.753479+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.899046+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.899065+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.899251+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.899251+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.901536+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.902749+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.915324+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:26.920426+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.326523+00:00", "trade", 10.035, 9.0]
["2026-09-04T14:02:27.328853+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:02:27.330336+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:02:27.474212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.848586+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.849002+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.849318+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.850170+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.850611+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.851007+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.911129+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.912583+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.912623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.914723+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.915231+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:27.916948+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.917409+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.928621+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.938685+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:27.938685+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.184920+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.184975+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185110+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185351+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185556+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185682+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.185707+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.186163+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.193635+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.237113+00:00", "trade", 10.0399, 1500.0]
["2026-09-04T14:02:28.241705+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:02:28.353575+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.415954+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.416540+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.416580+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.450241+00:00", "trade", 10.0315, 1.0]
["2026-09-04T14:02:28.475615+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.475771+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.505494+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:28.614766+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.648536+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:28.649032+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.813649+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.814546+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.816049+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.837696+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.960683+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.960683+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.960808+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:29.994724+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.022510+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.023121+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.023517+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.248271+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.248812+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.492684+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:02:30.492947+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.493186+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:02:30.493393+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.493393+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.493424+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.493428+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.498187+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:30.498831+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.498836+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.562728+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.578952+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.701072+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.740388+00:00", "trade", 10.035, 700.0]
["2026-09-04T14:02:30.742054+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:02:30.746114+00:00", "trade", 10.04, 99.0]
["2026-09-04T14:02:30.746201+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:30.749623+00:00", "trade", 10.035, 1114.0]
["2026-09-04T14:02:30.812792+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.813168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:30.816670+00:00", "trade", 10.04, 199.0]
["2026-09-04T14:02:30.816761+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:30.816842+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:31.041571+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:31.136812+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:31.654340+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:02:31.654433+00:00", "trade", 10.04, 6.0]
["2026-09-04T14:02:31.654521+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:31.655937+00:00", "trade", 10.04, 43.0]
["2026-09-04T14:02:31.756780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:31.762032+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:31.762035+00:00", "trade", 10.04, 310.0]
["2026-09-04T14:02:31.762172+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:31.762218+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:31.762518+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:32.056151+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:32.056186+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:32.136882+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.435098+00:00", "trade", 10.0292, 300.0]
["2026-09-04T14:02:33.584110+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.584937+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.584977+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.585809+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.586381+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.588501+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.598100+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:02:33.599146+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.599161+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.599607+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.675643+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.675898+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.677382+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.677422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.695505+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.695766+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.841381+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.841632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.841742+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.841787+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.841787+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.841988+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.843778+00:00", "trade", 10.0399, 1500.0]
["2026-09-04T14:02:33.844846+00:00", "trade", 10.035, 1805.0]
["2026-09-04T14:02:33.847160+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:33.849239+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:02:33.906591+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:02:34.040745+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.215931+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.216517+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.217004+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.220985+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:34.230496+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.230541+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.230766+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.231358+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.231363+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.236610+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.337497+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:34.338161+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.338347+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.338362+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.338477+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.338512+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.340748+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.345659+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.345724+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.346140+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.586682+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.638503+00:00", "trade", 10.0399, 100.0]
["2026-09-04T14:02:34.807952+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.808273+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.901159+00:00", "trade", 10.04, 75.0]
["2026-09-04T14:02:34.901159+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:34.901855+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.901996+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.902006+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.902362+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.913027+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.913578+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.913578+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:34.917268+00:00", "trade", 10.034, 1.0]
["2026-09-04T14:02:35.010308+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.033858+00:00", "trade", 10.0386, 98.0]
["2026-09-04T14:02:35.056084+00:00", "trade", 10.0386, 1.0]
["2026-09-04T14:02:35.166003+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.166254+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.166589+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.225152+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:02:35.225160+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:02:35.225191+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:02:35.225203+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:02:35.225353+00:00", "trade", 10.035, 3.0]
["2026-09-04T14:02:35.225860+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.225900+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.226562+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.226567+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.226742+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.227602+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:02:35.231188+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.299816+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.300111+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.337966+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.411977+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.412940+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.457886+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.515438+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.515864+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.523056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.672368+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:35.672376+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.672551+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.672827+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.672852+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.673669+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.673839+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.682180+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:35.682881+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.683076+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.683422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.683497+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.769241+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.769657+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.782826+00:00", "trade", 10.0365, 1.0]
["2026-09-04T14:02:35.914426+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:35.914631+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.041783+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.233830+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.233910+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.233960+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.234496+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.269935+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.270617+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.414880+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.434631+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.480957+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.495556+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.495671+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.496248+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.537797+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.538062+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.538623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.538664+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.538669+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.538669+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.557223+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.557243+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.557684+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.617080+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.617120+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.634932+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.649247+00:00", "trade", 10.04, 407.0]
["2026-09-04T14:02:36.649271+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.649432+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.652185+00:00", "trade", 10.04, 693.0]
["2026-09-04T14:02:36.652243+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.652253+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652279+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652289+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:36.652306+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:36.652314+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652315+00:00", "trade", 10.04, 15.0]
["2026-09-04T14:02:36.652321+00:00", "trade", 10.04, 15.0]
["2026-09-04T14:02:36.652324+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652339+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652342+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:36.652344+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652344+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652349+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652354+00:00", "trade", 10.04, 8.0]
["2026-09-04T14:02:36.652357+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:36.652357+00:00", "trade", 10.04, 85.0]
["2026-09-04T14:02:36.652359+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652363+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:02:36.652369+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652384+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652459+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652609+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:36.652700+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.652800+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.652805+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.652870+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.652892+00:00", "trade", 10.045, 400.0]
["2026-09-04T14:02:36.652895+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.652905+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.652945+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653060+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653065+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653151+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653191+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653262+00:00", "trade", 10.045, 7.0]
["2026-09-04T14:02:36.653336+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653592+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.653867+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.655409+00:00", "trade", 10.045, 40.0]
["2026-09-04T14:02:36.655427+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:36.655869+00:00", "trade", 10.045, 3100.0]
["2026-09-04T14:02:36.657330+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.659380+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.671173+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.672912+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.686305+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.686305+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.686309+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.686391+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:36.687191+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:36.687486+00:00", "trade", 10.045, 217.0]
["2026-09-04T14:02:36.688924+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:36.705976+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.705996+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.713589+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.724440+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.725036+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.738248+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.742874+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.754967+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.823696+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.823706+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.845638+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.877308+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.878736+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:36.918326+00:00", "trade", 10.045, 300.0]
["2026-09-04T14:02:36.981949+00:00", "trade", 10.045, 300.0]
["2026-09-04T14:02:36.986423+00:00", "trade", 10.045, 923.0]
["2026-09-04T14:02:37.092455+00:00", "trade", 10.0402, 24.0]
["2026-09-04T14:02:37.135734+00:00", "trade", 10.04, 99.0]
["2026-09-04T14:02:37.143340+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.196668+00:00", "trade", 10.045, 110.0]
["2026-09-04T14:02:37.196677+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:37.197486+00:00", "trade", 10.045, 40.0]
["2026-09-04T14:02:37.197958+00:00", "trade", 10.0402, 99.0]
["2026-09-04T14:02:37.389349+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.499165+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.500924+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.519042+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.793965+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.793965+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.793971+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.793981+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.796176+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.796682+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:37.799509+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.060263+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.161913+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:38.162020+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.162922+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.199248+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.242709+00:00", "trade", 10.04, 15.0]
["2026-09-04T14:02:38.347273+00:00", "trade", 10.045, 2600.0]
["2026-09-04T14:02:38.552888+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.552958+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.569994+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.616175+00:00", "trade", 10.0401, 145.0]
["2026-09-04T14:02:38.624814+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.632462+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.655317+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:38.924112+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:38.934905+00:00", "trade", 10.045, 200.0]
["2026-09-04T14:02:38.935010+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:38.935088+00:00", "trade", 10.045, 102.0]
["2026-09-04T14:02:38.935281+00:00", "trade", 10.045, 198.0]
["2026-09-04T14:02:38.947905+00:00", "trade", 10.045, 260.0]
["2026-09-04T14:02:38.956872+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:39.147937+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.156542+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.156572+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.233761+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.676979+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.677214+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.677324+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.735833+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.736084+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.736665+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.737853+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.945416+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:39.945978+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.097798+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.097823+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.100865+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.279663+00:00", "trade", 10.045, 1500.0]
["2026-09-04T14:02:40.340314+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.343397+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.475305+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.478332+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.646532+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:40.658443+00:00", "trade", 10.045, 78.0]
["2026-09-04T14:02:40.695852+00:00", "trade", 10.045, 12.0]
["2026-09-04T14:02:41.024370+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:02:41.045980+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.075964+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:02:41.239315+00:00", "trade", 10.045, 90.0]
["2026-09-04T14:02:41.239640+00:00", "trade", 10.045, 140.0]
["2026-09-04T14:02:41.318187+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.369148+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.386493+00:00", "trade", 10.045, 28.0]
["2026-09-04T14:02:41.388508+00:00", "trade", 10.045, 135.0]
["2026-09-04T14:02:41.617679+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.617919+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.678899+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.678939+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.696140+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.696561+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.697558+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.699187+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.703392+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:41.754794+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:42.252366+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:42.417817+00:00", "trade", 10.0435, 1.0]
["2026-09-04T14:02:42.685996+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:42.698807+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:42.963466+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:42.965250+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.021258+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.033988+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.043606+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.123150+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.123445+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.123656+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.123736+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.124703+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.125671+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.127290+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.182636+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.182656+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.183272+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.314008+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.314198+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.315041+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.382365+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.382701+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.382801+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.490071+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.490517+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.628465+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.711422+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.779679+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:43.798394+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.101333+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.142195+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.317324+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:44.376763+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.376783+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.376793+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.377765+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.394535+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.394540+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.394560+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.394570+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.395111+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.395517+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.422100+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.423068+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.423093+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.424055+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.424400+00:00", "trade", 10.0495, 25.0]
["2026-09-04T14:02:44.454828+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.455870+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.456332+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.508942+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.508967+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.509929+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.573142+00:00", "trade", 10.045, 20.0]
["2026-09-04T14:02:44.573169+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:44.573187+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:44.573196+00:00", "trade", 10.045, 20.0]
["2026-09-04T14:02:44.573232+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:44.573238+00:00", "trade", 10.045, 20.0]
["2026-09-04T14:02:44.573254+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:44.573268+00:00", "trade", 10.045, 25.0]
["2026-09-04T14:02:44.573452+00:00", "trade", 10.045, 1415.0]
["2026-09-04T14:02:44.677277+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.677332+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.695976+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.696968+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.715006+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.715051+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.812833+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.813911+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.831879+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.832876+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.884905+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.885311+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.885882+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.886263+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.886283+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.889882+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.949558+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:44.950541+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.048563+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.049546+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.076730+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.077703+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.077948+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.077953+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.077953+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.079552+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.079552+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.079592+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.095570+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.095620+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.096242+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.096547+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.252850+00:00", "trade", 10.0412, 5000.0]
["2026-09-04T14:02:45.298272+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.298307+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.299264+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.317813+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.318811+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.515794+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.516796+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.540708+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.541705+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.946156+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.947158+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.947724+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.948155+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.948165+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.949163+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:45.949789+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.007516+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.007567+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.007602+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.331127+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:02:46.374082+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.394997+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.562866+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.563076+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.563076+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.565482+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.580893+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.580898+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.582357+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.582377+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.582437+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.582758+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.601031+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.612920+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.632411+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.666938+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.754000+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.835704+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.836200+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.836220+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.836290+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:46.843051+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.147338+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:47.147815+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.147981+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.148477+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.157698+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:47.162199+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.163863+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.181711+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.183455+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.202736+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.208599+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.218368+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.223876+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.224447+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.224502+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.229604+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.285793+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.286249+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.286750+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.348196+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.348472+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.349229+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.361026+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:02:47.362034+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.376834+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.416087+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.416483+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.416503+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.416764+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.416959+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.417411+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.540202+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.678598+00:00", "trade", 10.0499, 1.0]
["2026-09-04T14:02:47.711384+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.712537+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.720448+00:00", "trade", 10.0486, 99.0]
["2026-09-04T14:02:47.792131+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.805097+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.836842+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.836872+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.837509+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.837509+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.837534+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.837534+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.853301+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:47.999122+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.020388+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.040491+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.040581+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.040701+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.104629+00:00", "trade", 10.0486, 1.0]
["2026-09-04T14:02:48.237238+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.342162+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.342513+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.342819+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.343009+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.343009+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.347941+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.369387+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.405073+00:00", "trade", 10.05, 1076.0]
["2026-09-04T14:02:48.406495+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.406851+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.408341+00:00", "trade", 10.05, 300.0]
["2026-09-04T14:02:48.415156+00:00", "trade", 10.0496, 5732.0]
["2026-09-04T14:02:48.421898+00:00", "trade", 10.05, 4682.0]
["2026-09-04T14:02:48.438139+00:00", "trade", 10.05, 4682.0]
["2026-09-04T14:02:48.438377+00:00", "trade", 10.0496, 2668.0]
["2026-09-04T14:02:48.491632+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.543140+00:00", "trade", 10.05, 600.0]
["2026-09-04T14:02:48.578549+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.578549+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.578559+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.578564+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.581230+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.638286+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.722621+00:00", "trade", 10.05, 860.0]
["2026-09-04T14:02:48.724335+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.733753+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.734394+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:48.846215+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.042100+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.042125+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.062443+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:49.062452+00:00", "trade", 10.045, 1.0]
["2026-09-04T14:02:49.062597+00:00", "trade", 10.045, 8999.0]
["2026-09-04T14:02:49.186515+00:00", "trade", 10.04, 25.0]
["2026-09-04T14:02:49.190890+00:00", "trade", 10.045, 300.0]
["2026-09-04T14:02:49.482541+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.483564+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.561388+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.561439+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.561704+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.562266+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.562366+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.581311+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.656279+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.656595+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.665700+00:00", "trade", 10.0401, 90.0]
["2026-09-04T14:02:49.666975+00:00", "trade", 10.045, 1163.0]
["2026-09-04T14:02:49.681118+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.687819+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.691864+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.701822+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.710463+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.747185+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.751963+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:02:49.768571+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.770646+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.770651+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:49.830573+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.074192+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.087964+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.102494+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.346985+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.816627+00:00", "trade", 10.0486, 200.0]
["2026-09-04T14:02:50.923173+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.943702+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:50.985321+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.005875+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.007438+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.011027+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.296961+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:51.303556+00:00", "trade", 10.05, 396.0]
["2026-09-04T14:02:51.303664+00:00", "trade", 10.05, 4.0]
["2026-09-04T14:02:51.304995+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.337994+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.397345+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.459011+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.627020+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.658665+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.664121+00:00", "trade", 10.0403, 58.0]
["2026-09-04T14:02:51.882608+00:00", "trade", 10.045, 30.0]
["2026-09-04T14:02:51.884046+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.990844+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:51.991115+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:52.148805+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:52.379151+00:00", "trade", 10.045, 40.0]
["2026-09-04T14:02:52.747412+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:52.747452+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:52.892892+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:53.368014+00:00", "trade", 10.045, 7.0]
["2026-09-04T14:02:53.369489+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:53.398869+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:53.604484+00:00", "trade", 10.05, 1476.0]
["2026-09-04T14:02:53.604875+00:00", "trade", 10.05, 17324.0]
["2026-09-04T14:02:53.605841+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:53.605866+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:53.607635+00:00", "trade", 10.05, 2200.0]
["2026-09-04T14:02:53.658862+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:53.880825+00:00", "trade", 10.05, 77.0]
["2026-09-04T14:02:53.880909+00:00", "trade", 10.05, 523.0]
["2026-09-04T14:02:53.929351+00:00", "trade", 10.048, 1.0]
["2026-09-04T14:02:53.929547+00:00", "trade", 10.0413, 100.0]
["2026-09-04T14:02:55.895194+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:55.896758+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:55.897054+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:55.897329+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:55.912691+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:55.933355+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:55.971300+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.081893+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.106872+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.106882+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.107193+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.108606+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.108952+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.207843+00:00", "trade", 10.045, 5.0]
["2026-09-04T14:02:56.333231+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:02:56.470917+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.475172+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.722214+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.722234+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.739996+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:56.742627+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.043200+00:00", "trade", 10.045, 300.0]
["2026-09-04T14:02:57.087543+00:00", "trade", 10.045, 700.0]
["2026-09-04T14:02:57.087579+00:00", "trade", 10.045, 400.0]
["2026-09-04T14:02:57.087589+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:57.087589+00:00", "trade", 10.04, 1780.0]
["2026-09-04T14:02:57.087592+00:00", "trade", 10.04, 80.0]
["2026-09-04T14:02:57.087594+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087603+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:02:57.087609+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.087609+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087619+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087622+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087640+00:00", "trade", 10.04, 2700.0]
["2026-09-04T14:02:57.087640+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087646+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.087646+00:00", "trade", 10.04, 398.0]
["2026-09-04T14:02:57.087650+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:57.087650+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:02:57.087652+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:57.087655+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:57.087655+00:00", "trade", 10.04, 36.0]
["2026-09-04T14:02:57.087659+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:57.087659+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:57.087665+00:00", "trade", 10.04, 80.0]
["2026-09-04T14:02:57.087665+00:00", "trade", 10.04, 4100.0]
["2026-09-04T14:02:57.087665+00:00", "trade", 10.04, 3600.0]
["2026-09-04T14:02:57.087671+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087671+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087671+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087671+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:02:57.087672+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087673+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:02:57.087677+00:00", "trade", 10.04, 1900.0]
["2026-09-04T14:02:57.087677+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.087677+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087677+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087679+00:00", "trade", 10.04, 3200.0]
["2026-09-04T14:02:57.087682+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:57.087682+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:02:57.087682+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087682+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087682+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087682+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087686+00:00", "trade", 10.04, 80.0]
["2026-09-04T14:02:57.087686+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087687+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087691+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087691+00:00", "trade", 10.04, 76.0]
["2026-09-04T14:02:57.087691+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.087691+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087691+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087697+00:00", "trade", 10.04, 277.0]
["2026-09-04T14:02:57.087697+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087717+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087721+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087721+00:00", "trade", 10.04, 1500.0]
["2026-09-04T14:02:57.087727+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:57.087727+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:02:57.087727+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087731+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:57.087731+00:00", "trade", 10.04, 1558.0]
["2026-09-04T14:02:57.087736+00:00", "trade", 10.04, 700.0]
["2026-09-04T14:02:57.087736+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:02:57.087739+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:02:57.087745+00:00", "trade", 10.04, 23.0]
["2026-09-04T14:02:57.087748+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087751+00:00", "trade", 10.04, 360.0]
["2026-09-04T14:02:57.087752+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087752+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:57.087754+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.087757+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:02:57.087757+00:00", "trade", 10.04, 540.0]
["2026-09-04T14:02:57.087760+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:02:57.087796+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087812+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087812+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087812+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087812+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087812+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087822+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087826+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087842+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087852+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087852+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087857+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087857+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087857+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087863+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087863+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087867+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087867+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087882+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087887+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087895+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.087912+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087923+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:02:57.087997+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088033+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088038+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088048+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088058+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088058+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088073+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088078+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088128+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088151+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088169+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088183+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088193+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088202+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088235+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088235+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.088241+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088248+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088253+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088283+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088303+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088308+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088313+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088323+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088329+00:00", "trade", 10.04, 800.0]
["2026-09-04T14:02:57.088358+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.088398+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088424+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088446+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.088449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088464+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088509+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.088579+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088729+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088779+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088779+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088865+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.088920+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.089101+00:00", "trade", 10.035, 127.0]
["2026-09-04T14:02:57.089131+00:00", "trade", 10.035, 573.0]
["2026-09-04T14:02:57.089260+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:57.089372+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:57.089476+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.089522+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:57.089867+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.089931+00:00", "trade", 10.035, 321.0]
["2026-09-04T14:02:57.089947+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.090223+00:00", "trade", 10.035, 1425.0]
["2026-09-04T14:02:57.090277+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.091711+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:57.091973+00:00", "trade", 10.04, 1100.0]
["2026-09-04T14:02:57.092060+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:57.092210+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:02:57.093486+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.097906+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.099262+00:00", "trade", 10.04, 1780.0]
["2026-09-04T14:02:57.099605+00:00", "trade", 10.045, 5.0]
["2026-09-04T14:02:57.099644+00:00", "trade", 10.04, 11.0]
["2026-09-04T14:02:57.101575+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:02:57.102245+00:00", "trade", 10.04, 11.0]
["2026-09-04T14:02:57.103880+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.104878+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.105875+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.107354+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:57.122605+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.123577+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.124574+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.143672+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:02:57.143745+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.143800+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.143895+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.144000+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.146171+00:00", "trade", 10.04, 1200.0]
["2026-09-04T14:02:57.147244+00:00", "trade", 10.035, 591.0]
["2026-09-04T14:02:57.148090+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.148762+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.148777+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.148842+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.150040+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.150050+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.151403+00:00", "trade", 10.04, 478.0]
["2026-09-04T14:02:57.152360+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.152415+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.152651+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.152828+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:57.160500+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.160500+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.162429+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.162780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.163371+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:02:57.163735+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:02:57.167446+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.167456+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.167930+00:00", "trade", 10.035, 800.0]
["2026-09-04T14:02:57.169536+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.170243+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:02:57.170321+00:00", "trade", 10.035, 700.0]
["2026-09-04T14:02:57.182945+00:00", "trade", 10.035, 500.0]
["2026-09-04T14:02:57.188466+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.201292+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.201322+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.226266+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.230223+00:00", "trade", 10.0382, 20.0]
["2026-09-04T14:02:57.270346+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.274105+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.274105+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.274300+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.283432+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.790541+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.791416+00:00", "trade", 10.03, 150.0]
["2026-09-04T14:02:57.887116+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:57.924951+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.005287+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:02:58.088735+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.172719+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.172744+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.181610+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.181620+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.231328+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.231489+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.285989+00:00", "trade", 10.0384, 99.0]
["2026-09-04T14:02:58.286350+00:00", "trade", 10.0384, 1.0]
["2026-09-04T14:02:58.440144+00:00", "trade", 10.0399, 50.0]
["2026-09-04T14:02:58.451085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.495937+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.496573+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.573657+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.585525+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:02:58.586161+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.586592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.587058+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.587994+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:02:58.590270+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:02:58.696298+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:58.888409+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.013416+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.033243+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.062047+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.082656+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.083006+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.182748+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.328584+00:00", "trade", 10.0334, 150.0]
["2026-09-04T14:02:59.473537+00:00", "trade", 10.0336, 30.0]
["2026-09-04T14:02:59.473546+00:00", "trade", 10.0336, 1.0]
["2026-09-04T14:02:59.517253+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.517880+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.551154+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.652585+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.744558+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.746969+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.985380+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:02:59.994732+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.120260+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.120712+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.239749+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.242516+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.243278+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.243979+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.358822+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.378248+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.378414+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.394828+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.610806+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.610806+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.610811+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.612750+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.677128+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:00.758998+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:03:00.759004+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:03:00.759136+00:00", "trade", 10.035, 109.0]
["2026-09-04T14:03:01.037690+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.038532+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.050380+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.126220+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.126917+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.127503+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.127523+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.127909+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.129914+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158266+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158442+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158467+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158527+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158637+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158812+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.158983+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.178123+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.178675+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.193871+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.210454+00:00", "trade", 10.04, 5.0]
["2026-09-04T14:03:01.211017+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.211102+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.211418+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.211493+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.285940+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.285944+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.286025+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.287043+00:00", "trade", 10.035, 1331.0]
["2026-09-04T14:03:01.327839+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.362973+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.363063+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.402872+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.402877+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.402963+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.429955+00:00", "trade", 10.035, 3154.0]
["2026-09-04T14:03:01.430027+00:00", "trade", 10.035, 646.0]
["2026-09-04T14:03:01.430212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.430623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.431084+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.443006+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:03:01.589130+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.739772+00:00", "trade", 10.0399, 20.0]
["2026-09-04T14:03:01.799645+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.820489+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.821136+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.821462+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.821938+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.822434+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.822459+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.822995+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.823030+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.823115+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.837354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.839725+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.840056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.841379+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.841454+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.844100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.845123+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.845133+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.845509+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.846712+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.846747+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847173+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847273+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847614+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847794+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.847990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848000+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848000+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848010+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848581+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848581+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848786+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848811+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.848827+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.849022+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.849373+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.849413+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.849919+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.849954+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.854209+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.854731+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.856164+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.858655+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.862499+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.863015+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.864003+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.871696+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.874217+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.875445+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.877575+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.878241+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.878246+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.892294+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:03:01.892883+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:03:01.893929+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.893964+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.911626+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.912142+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.954107+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.954493+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.956477+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:01.957851+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.076332+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.077971+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.080742+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.080747+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.128320+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.183899+00:00", "trade", 10.035, 700.0]
["2026-09-04T14:03:02.233816+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273302+00:00", "trade", 10.03, 70.0]
["2026-09-04T14:03:02.273305+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:03:02.273320+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273335+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273520+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273550+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273591+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273861+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273911+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273946+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273961+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.273966+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.274127+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.274698+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.311245+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.342489+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.342509+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.350819+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.352488+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.354834+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.359074+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.374375+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.374405+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.374966+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.405373+00:00", "trade", 10.03, 11.0]
["2026-09-04T14:03:02.409483+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.419825+00:00", "trade", 10.0399, 20.0]
["2026-09-04T14:03:02.430070+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.430313+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.430353+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.430358+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.430388+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.430729+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.441219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.468032+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.468073+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.483264+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:03:02.526973+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527006+00:00", "trade", 10.03, 1200.0]
["2026-09-04T14:03:02.527006+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:03:02.527028+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527054+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:03:02.527063+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527088+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527108+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527168+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527198+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527303+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527363+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527379+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527394+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527444+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527444+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527444+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527448+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527448+00:00", "trade", 10.03, 800.0]
["2026-09-04T14:03:02.527449+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527449+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527449+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527454+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527454+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527454+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527454+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527454+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:03:02.527457+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527457+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527460+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527464+00:00", "trade", 10.03, 6.0]
["2026-09-04T14:03:02.527464+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:03:02.527469+00:00", "trade", 10.03, 800.0]
["2026-09-04T14:03:02.527474+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527499+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527504+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527504+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527509+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527509+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527529+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527534+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527544+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527549+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527579+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527599+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527644+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527764+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.527965+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.528085+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.528121+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.528276+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.528401+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.528541+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.529083+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.532425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.557781+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.558332+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.573633+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.578350+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.586890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.587476+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.588574+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.588609+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.588975+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.610245+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.628123+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.640272+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.856916+00:00", "trade", 10.0418, 13.0]
["2026-09-04T14:03:02.858167+00:00", "trade", 10.0418, 3.0]
["2026-09-04T14:03:02.859105+00:00", "trade", 10.0418, 1.0]
["2026-09-04T14:03:02.860549+00:00", "trade", 10.0418, 1.0]
["2026-09-04T14:03:02.963986+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:02.993020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.056736+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.409539+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.427692+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.530882+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.587983+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:03:03.705773+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.772540+00:00", "trade", 10.0244, 10.0]
["2026-09-04T14:03:03.818731+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.880347+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.880397+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.880447+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.880458+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.881094+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.882046+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.882227+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.882688+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.882783+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.900194+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.901147+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:03.903392+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:04.344003+00:00", "trade", 10.0286, 476.0]
["2026-09-04T14:03:04.748809+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:03:04.852114+00:00", "trade", 10.0286, 1.0]
["2026-09-04T14:03:04.892612+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:04.907226+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:03:05.037932+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.039556+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.039661+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.039987+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.041576+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.041686+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.041716+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.058879+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:03:05.059117+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059142+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059162+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059423+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059468+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059483+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059523+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.059528+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.060811+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.060917+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.060952+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.062505+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.063463+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.063488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.108064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.108444+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.115667+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.145693+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.176353+00:00", "trade", 10.0218, 1108.0]
["2026-09-04T14:03:05.536921+00:00", "trade", 10.0299, 5.0]
["2026-09-04T14:03:05.695103+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.697395+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:03:05.754145+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:03:05.754145+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:03:05.754169+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:03:05.754171+00:00", "trade", 10.02, 1500.0]
["2026-09-04T14:03:05.754171+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:03:05.754173+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:03:05.754203+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:03:05.754254+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754269+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754274+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754294+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754299+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754319+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754349+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754349+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754374+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:03:05.754384+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754389+00:00", "trade", 10.02, 120.0]
["2026-09-04T14:03:05.754389+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:03:05.754392+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:03:05.754399+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754444+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754444+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754449+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754454+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754459+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754464+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754469+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754479+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754504+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754514+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754569+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754574+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754720+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754730+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754795+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.754990+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.755151+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.755346+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.755486+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.755963+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.756489+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.757015+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.757527+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.757566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.768106+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.768573+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.768984+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.771600+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772587+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772587+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772592+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772602+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772602+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772607+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772617+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.772627+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.774442+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.774678+00:00", "trade", 10.01, 70.0]
["2026-09-04T14:03:05.774681+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:05.775253+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.775284+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.776371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.776396+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.777875+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.780611+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.780792+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.781258+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.781338+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.782786+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.784982+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.785583+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.785929+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.789663+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.791111+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.791141+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.813980+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.827793+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.841000+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.857372+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:03:05.872199+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.879203+00:00", "trade", 10.0188, 1.0]
["2026-09-04T14:03:05.887194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.910775+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.952097+00:00", "trade", 10.015, 2.0]
["2026-09-04T14:03:05.953432+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.975795+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.984405+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:05.984619+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:03:06.217243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.439699+00:00", "trade", 10.0377, 45.0]
["2026-09-04T14:03:06.499361+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:06.500291+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.500451+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.539785+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.540226+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.577029+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:03:06.579509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.579945+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.667147+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.668064+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.668681+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.680805+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:06.686438+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.112159+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.112164+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.126564+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.167331+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:03:07.450403+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.450914+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.622421+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.624892+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.643876+00:00", "trade", 10.015, 50.0]
["2026-09-04T14:03:07.647666+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.647671+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.652050+00:00", "trade", 10.015, 5.0]
["2026-09-04T14:03:07.781469+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.781509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.781604+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.781955+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.781955+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.782000+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.782186+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.782296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.838249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.841667+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.842730+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.856532+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.856542+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.858066+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.859144+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.860617+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.861118+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.861153+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.861895+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.864466+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.876054+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.908997+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.923792+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.923827+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:07.924339+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.407176+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.505855+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.506391+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.581344+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:03:08.582893+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.583189+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.583434+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:03:08.583474+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.584622+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.584672+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.584682+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.584902+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:03:08.600690+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.602941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.697011+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:08.769471+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.779174+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.779309+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.781896+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.782201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.802765+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.802931+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.822923+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.823404+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.841668+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.841903+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.841903+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.843457+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.875463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:08.875744+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:09.041678+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:09.245598+00:00", "trade", 10.015, 4.0]
["2026-09-04T14:03:09.254809+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:03:09.515065+00:00", "trade", 10.015, 5000.0]
["2026-09-04T14:03:09.577963+00:00", "trade", 10.0101, 500.0]
["2026-09-04T14:03:09.577993+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:03:09.861678+00:00", "trade", 10.0199, 20.0]
["2026-09-04T14:03:10.117894+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.119904+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.223058+00:00", "trade", 10.0177, 26.0]
["2026-09-04T14:03:10.233689+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.252649+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.252719+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.253396+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.253837+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.254499+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.282044+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.297526+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.297992+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.298358+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.298699+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.299566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.302352+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.302925+00:00", "trade", 10.015, 700.0]
["2026-09-04T14:03:10.312291+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.313163+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.313965+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.314055+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.333436+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.333897+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.388211+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.388758+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.406750+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.436005+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.448850+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.627140+00:00", "trade", 10.0122, 600.0]
["2026-09-04T14:03:10.628201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.689001+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.738944+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.744558+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.778468+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.796070+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:10.913528+00:00", "trade", 10.0122, 1000.0]
["2026-09-04T14:03:10.962040+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:03:11.203262+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.203538+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.204781+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.223556+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.223596+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.225555+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.358782+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.379997+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.482541+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.482576+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.482581+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.482942+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.483152+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.499030+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.501616+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.502749+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.503546+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.504772+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:11.505415+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:11.508999+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.509425+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.531983+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.531988+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.539321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.636112+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:11.636847+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.637404+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.637484+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.637830+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.739476+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.740158+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.740649+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:11.741005+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.752758+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:11.830238+00:00", "trade", 10.0401, 155.0]
["2026-09-04T14:03:11.831099+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.112819+00:00", "trade", 10.0182, 20.0]
["2026-09-04T14:03:12.172274+00:00", "trade", 10.015, 700.0]
["2026-09-04T14:03:12.172274+00:00", "trade", 10.015, 700.0]
["2026-09-04T14:03:12.176928+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:03:12.177657+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.232753+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.233269+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.250676+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.251086+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.251563+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.251888+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.484529+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:12.484807+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.484872+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.485258+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.485854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.516707+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.534109+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.534289+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.563143+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.563278+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.563504+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.563669+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.563714+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.564987+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.565418+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.565463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.565704+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.572821+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.581261+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.583631+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.634502+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.635745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.635841+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.636487+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.636602+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.636953+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.680822+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.694695+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.695026+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.715956+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.720356+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:12.787496+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.119324+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.120076+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.120427+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.120878+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.121364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.137026+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.137282+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.156031+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.221802+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.222895+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.225747+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.242241+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.242321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.486145+00:00", "trade", 10.0199, 20.0]
["2026-09-04T14:03:13.490235+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.490355+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.490466+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.491182+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.491689+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.518307+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.586685+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.586685+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.587271+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.588373+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.588704+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.606326+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.670589+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.670624+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.701958+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:13.705527+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.009654+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.010095+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.010321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.026304+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.169744+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.169809+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.170030+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.170481+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.170531+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.171208+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.177969+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.182089+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.396110+00:00", "trade", 10.0122, 1101.0]
["2026-09-04T14:03:14.413709+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.556232+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.596298+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.596874+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.596909+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.597525+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.611484+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.615343+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.619984+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.620370+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.623818+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:14.899978+00:00", "trade", 10.015, 70.0]
["2026-09-04T14:03:14.899990+00:00", "trade", 10.01, 70.0]
["2026-09-04T14:03:14.903177+00:00", "trade", 10.0185, 100.0]
["2026-09-04T14:03:15.062395+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.062876+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.129294+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:15.130702+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.131168+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.131168+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.133619+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.237491+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.496141+00:00", "trade", 10.0199, 2800.0]
["2026-09-04T14:03:15.570146+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.627758+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.811399+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.811434+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.818456+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.818882+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.822370+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.829275+00:00", "trade", 10.0136, 2000.0]
["2026-09-04T14:03:15.861744+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.934642+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:15.934856+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:15.986896+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:16.088933+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:16.094371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:16.341269+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:16.592142+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:16.592534+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:16.929965+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:17.087520+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:17.087759+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:03:18.044698+00:00", "trade", 10.015, 1200.0]
["2026-09-04T14:03:20.038434+00:00", "trade", 10.0186, 10.0]
["2026-09-04T14:03:20.041422+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.066998+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.076591+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.086018+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.093701+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.105770+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.109574+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.109739+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.126349+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.131782+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.565652+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.566690+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.567988+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.568028+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.609587+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.618909+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.619365+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.619550+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.620162+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.620292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.622322+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.632724+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:03:20.633256+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:03:20.637498+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.640347+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:03:20.641287+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.660428+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.660428+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.661345+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.700622+00:00", "trade", 10.0136, 99.0]
["2026-09-04T14:03:20.746081+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.747224+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.747965+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.748161+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.748386+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.748812+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.749178+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.767206+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.767236+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.973912+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:20.974318+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.232647+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.403770+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:03:21.647537+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.746528+00:00", "trade", 10.0132, 500.0]
["2026-09-04T14:03:21.787730+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.884255+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.884981+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.897706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.903019+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:21.903485+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.040731+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.040862+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.041213+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.109269+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.134183+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.145600+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.147164+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.148111+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.165738+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.227109+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.297907+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.393730+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.530550+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:22.530715+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.047947+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:03:23.048073+00:00", "trade", 10.015, 700.0]
["2026-09-04T14:03:23.048515+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.048701+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.049081+00:00", "trade", 10.015, 1160.0]
["2026-09-04T14:03:23.050644+00:00", "trade", 10.015, 5.0]
["2026-09-04T14:03:23.103459+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:03:23.103586+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.103892+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.104092+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.104132+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.104212+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.104764+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.105335+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.120005+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.120566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.121033+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.125979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.128510+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.128711+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.128721+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.153906+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.157789+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.157819+00:00", "trade", 10.01, 3400.0]
["2026-09-04T14:03:23.157826+00:00", "trade", 10.01, 30.0]
["2026-09-04T14:03:23.157826+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:23.157831+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:03:23.157831+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.157831+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157843+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157847+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.157847+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157853+00:00", "trade", 10.01, 30.0]
["2026-09-04T14:03:23.157853+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157859+00:00", "trade", 10.01, 40.0]
["2026-09-04T14:03:23.157859+00:00", "trade", 10.01, 1100.0]
["2026-09-04T14:03:23.157859+00:00", "trade", 10.01, 1500.0]
["2026-09-04T14:03:23.157865+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:03:23.157865+00:00", "trade", 10.01, 40.0]
["2026-09-04T14:03:23.157865+00:00", "trade", 10.01, 3600.0]
["2026-09-04T14:03:23.157867+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:03:23.157870+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:03:23.157873+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157873+00:00", "trade", 10.01, 40.0]
["2026-09-04T14:03:23.157877+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.157877+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:03:23.157877+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:03:23.157880+00:00", "trade", 10.01, 430.0]
["2026-09-04T14:03:23.157880+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:23.157880+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:03:23.157882+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:03:23.157882+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157886+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:03:23.157886+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:03:23.157888+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:23.157891+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157891+00:00", "trade", 10.01, 40.0]
["2026-09-04T14:03:23.157895+00:00", "trade", 10.01, 40.0]
["2026-09-04T14:03:23.157895+00:00", "trade", 10.01, 60.0]
["2026-09-04T14:03:23.157895+00:00", "trade", 10.01, 1100.0]
["2026-09-04T14:03:23.157900+00:00", "trade", 10.01, 30.0]
["2026-09-04T14:03:23.157900+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:03:23.157905+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.157935+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.157980+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.157995+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.157995+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158020+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158096+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:03:23.158096+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:03:23.158102+00:00", "trade", 10.01, 7700.0]
["2026-09-04T14:03:23.158105+00:00", "trade", 10.01, 4100.0]
["2026-09-04T14:03:23.158108+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:23.158111+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:03:23.158111+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158114+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:03:23.158116+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158116+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158121+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158121+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158126+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158126+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158126+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158131+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158153+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158166+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158186+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158198+00:00", "trade", 10.01, 131.0]
["2026-09-04T14:03:23.158198+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.158198+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158201+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158201+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:03:23.158201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:03:23.158221+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158291+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158291+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158316+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158316+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158321+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158354+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.158356+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158356+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158364+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:03:23.158366+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158370+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158381+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158390+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.158396+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.158414+00:00", "trade", 10.01, 190.0]
["2026-09-04T14:03:23.158416+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:03:23.158446+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158448+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158466+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158471+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158471+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158474+00:00", "trade", 10.01, 131.0]
["2026-09-04T14:03:23.158476+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158476+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158476+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158481+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158496+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158517+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158529+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158568+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158631+00:00", "trade", 10.01, 69.0]
["2026-09-04T14:03:23.158637+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.158702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158707+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158707+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158707+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158707+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158712+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158712+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158712+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158712+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158727+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158727+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158732+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158747+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158807+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.158948+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159028+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159068+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159108+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159178+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159188+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159193+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159288+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159404+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159439+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159455+00:00", "trade", 10.005, 127.0]
["2026-09-04T14:03:23.159533+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:03:23.159549+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159707+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:03:23.159709+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159729+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.159749+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.160210+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.160246+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.160867+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.161348+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.162832+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.167355+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:03:23.169001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.172114+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.175727+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.177196+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.179912+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.182303+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.187728+00:00", "trade", 10.005, 800.0]
["2026-09-04T14:03:23.189485+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.196993+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.211953+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.211953+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.213497+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.213512+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.213527+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.213979+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.214028+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.214064+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.217592+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.219080+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.219582+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.219622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.219707+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.220133+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.220138+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.221827+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.221982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.222017+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.222554+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.229736+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.230633+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.230688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.230728+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.232848+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.232928+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.233254+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.234452+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.234487+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235519+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235529+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235539+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235544+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235645+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235655+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.235910+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.236226+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.238466+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.244400+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.271775+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.271811+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.272898+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.273339+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.273871+00:00", "trade", 10.0035, 20.0]
["2026-09-04T14:03:23.275088+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.276908+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.279128+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.279168+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.300233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.339426+00:00", "trade", 10.0099, 20.0]
["2026-09-04T14:03:23.345160+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.409017+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.409052+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.416304+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.428162+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.428799+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.432958+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.461120+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.531983+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:23.532362+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:03:23.532509+00:00", "trade", 10.0, 9.0]
["2026-09-04T14:03:23.532581+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:03:23.532620+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.537356+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.572921+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.573477+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.574670+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.611352+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.646927+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.646927+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:23.650503+00:00", "trade", 10.0088, 1.0]
["2026-09-04T14:03:23.687082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.109080+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.125103+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.125433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.148032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.462875+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.540287+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:03:24.541171+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.549161+00:00", "trade", 10.003, 20.0]
["2026-09-04T14:03:24.886195+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.887689+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.920763+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.940615+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:24.941166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.032313+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.032844+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.033119+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.042361+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.051644+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.062670+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:25.063578+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:03:25.063689+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:03:25.063752+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.064003+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.064267+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:25.064300+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:03:25.064333+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:03:25.064844+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:25.065698+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:03:25.065839+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:03:25.065942+00:00", "trade", 10.001, 5000.0]
["2026-09-04T14:03:25.065948+00:00", "trade", 10.001, 4935.0]
["2026-09-04T14:03:25.274914+00:00", "trade", 10.005, 647.0]
["2026-09-04T14:03:25.290106+00:00", "trade", 10.0, 1013.0]
["2026-09-04T14:03:25.311797+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.348930+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.514383+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.639025+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:03:25.672311+00:00", "trade", 10.003, 20.0]
["2026-09-04T14:03:25.947065+00:00", "trade", 10.005, 230.0]
["2026-09-04T14:03:25.948068+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.948529+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.949015+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:25.950850+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.001314+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.001535+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.001590+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.008316+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.009203+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.009374+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.131706+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:03:26.323541+00:00", "trade", 10.003, 100.0]
["2026-09-04T14:03:26.357551+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.358027+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.360468+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.753090+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.831151+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.860350+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:26.875311+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.316604+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.529870+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.817825+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.819609+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.821007+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.827222+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.912855+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:27.913291+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:28.021513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:28.030054+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:28.109676+00:00", "trade", 10.0029, 50.0]
["2026-09-04T14:03:28.522572+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:03:28.522574+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:03:28.522575+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.522683+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:03:28.522689+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:03:28.522689+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.522693+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:28.522693+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.522698+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:28.522698+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:03:28.522698+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:28.522704+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.522719+00:00", "trade", 10.0, 83.0]
["2026-09-04T14:03:28.522726+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:03:28.522728+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.522729+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522731+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:03:28.522735+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:03:28.522735+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:03:28.522740+00:00", "trade", 10.0, 130.0]
["2026-09-04T14:03:28.522740+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:03:28.522740+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:03:28.522740+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:03:28.522743+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:03:28.522743+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:03:28.522749+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522769+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522814+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522819+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522819+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522829+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522864+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522874+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522880+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522881+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.522884+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:03:28.522884+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522884+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522888+00:00", "trade", 10.0, 66.0]
["2026-09-04T14:03:28.522888+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:03:28.522888+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:03:28.522894+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522905+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522919+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522935+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522990+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.522990+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.523020+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.523020+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.523025+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523025+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:03:28.523060+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523150+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523320+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523636+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523636+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.523852+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.524458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.525666+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.525882+00:00", "trade", 9.995, 356.0]
["2026-09-04T14:03:28.526096+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:28.530753+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.535735+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.540476+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.562283+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.563270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.563270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.577088+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.577499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.577710+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.579130+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:03:28.582431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.583568+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.596850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.602138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.602574+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.603726+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.606473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.623964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.624435+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.639812+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.643429+00:00", "trade", 9.9984, 5.0]
["2026-09-04T14:03:28.659930+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.844448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:28.867343+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.230460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.231122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.257930+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.292015+00:00", "trade", 9.9901, 90.0]
["2026-09-04T14:03:29.356484+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.357081+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.389104+00:00", "trade", 9.9901, 25.0]
["2026-09-04T14:03:29.442143+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.447581+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.448593+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.449145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.507729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.508290+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.508856+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.523366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.523411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.523416+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.523441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.523697+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.523977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.525371+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.525937+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.527369+00:00", "trade", 9.995, 250.0]
["2026-09-04T14:03:29.529652+00:00", "trade", 9.995, 1665.0]
["2026-09-04T14:03:29.529739+00:00", "trade", 9.995, 1100.0]
["2026-09-04T14:03:29.530177+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.553317+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.583086+00:00", "trade", 9.9999, 569.0]
["2026-09-04T14:03:29.583379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.583679+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.584075+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.709493+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.710556+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.712305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.745148+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.745173+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.745213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.745223+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.831831+00:00", "trade", 9.9938, 100.0]
["2026-09-04T14:03:29.832876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:29.994746+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.275628+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.277091+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.279164+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:03:30.292698+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.308746+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.311378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.326449+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.487920+00:00", "trade", 9.9901, 10.0]
["2026-09-04T14:03:30.570971+00:00", "trade", 9.9937, 99.0]
["2026-09-04T14:03:30.571341+00:00", "trade", 9.9937, 1.0]
["2026-09-04T14:03:30.597202+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.601236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:30.863918+00:00", "trade", 9.9985, 5.0]
["2026-09-04T14:03:31.008111+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:03:31.351208+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:03:31.352279+00:00", "trade", 9.995, 1534.0]
["2026-09-04T14:03:31.430812+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.615596+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.615626+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.615666+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.615887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.615917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.616007+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.616072+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.617340+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.617390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.617445+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.617917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.617967+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.617972+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.618182+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.636681+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.637232+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.639072+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.655090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.675984+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.676476+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.692794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.692895+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.693441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.694273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.694949+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.695240+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.696523+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.696558+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.697100+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.714110+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.714130+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.716451+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.716972+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.720415+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.720425+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.734448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.734503+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.738841+00:00", "trade", 9.9995, 630.0]
["2026-09-04T14:03:31.744958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.744978+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.745464+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.745515+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.746011+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.746036+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.825840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.858859+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.860578+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.860663+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.887833+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.887968+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.902180+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:03:31.902217+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.911143+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.950060+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.950075+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.950111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972051+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:03:31.972051+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:03:31.972073+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972223+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972225+00:00", "trade", 10.0, 2300.0]
["2026-09-04T14:03:31.972253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972373+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972654+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972774+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.972960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:31.976122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.057841+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.058393+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.102296+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:03:32.104988+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.107154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.108803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.112932+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.141527+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:03:32.141555+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.142508+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.142964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.142964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.175872+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.200152+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:03:32.211946+00:00", "trade", 9.995, 1300.0]
["2026-09-04T14:03:32.212006+00:00", "trade", 9.995, 1400.0]
["2026-09-04T14:03:32.212207+00:00", "trade", 9.995, 1300.0]
["2026-09-04T14:03:32.212930+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.221310+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.221575+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.221575+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.221696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.243462+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.244725+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.295346+00:00", "trade", 9.995, 4100.0]
["2026-09-04T14:03:32.295349+00:00", "trade", 9.995, 800.0]
["2026-09-04T14:03:32.295349+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:03:32.295441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.295917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.297015+00:00", "trade", 9.995, 105.0]
["2026-09-04T14:03:32.302695+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:03:32.302984+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305831+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305836+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305841+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305851+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305856+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305862+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:03:32.305866+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305868+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:03:32.305876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305886+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.305891+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.306442+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.306803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.307510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.310822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.310963+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.313003+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.313504+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.315133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.321448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.321563+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.325412+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.349710+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.349740+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.354842+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.354887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.354887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.354892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.355168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.355308+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.357178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.372549+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.372549+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.372559+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.372594+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.376544+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.381435+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.381746+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.389274+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.391008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.391048+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.391208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.401032+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.402280+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.407221+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.408695+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.409101+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.416874+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.423695+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.471098+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.477468+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.481488+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.509189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.516566+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.774820+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.775117+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:03:32.775484+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:03:32.776113+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.776458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.776644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.778072+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.803758+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.804154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.816268+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.818889+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:32.830737+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.250535+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:03:33.350542+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.351144+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.358208+00:00", "trade", 9.995, 7.0]
["2026-09-04T14:03:33.448101+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:03:33.450209+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.450269+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.560050+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.560090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.758311+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.928405+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.971287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.971322+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:33.986304+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:03:34.099433+00:00", "trade", 9.9999, 7.0]
["2026-09-04T14:03:34.309189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.417782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.417782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.418399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.440366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.444130+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.446009+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.463666+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.464283+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.469941+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:34.574084+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:35.050921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:35.156306+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:03:35.287293+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:35.475184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:35.626235+00:00", "trade", 9.9999, 20.0]
["2026-09-04T14:03:35.932370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:35.941128+00:00", "trade", 9.9981, 40.0]
["2026-09-04T14:03:35.941702+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:36.494480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:36.494961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:36.624589+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:36.625041+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:36.754819+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:36.757285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.030113+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.191020+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.240227+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.246843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.247133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.247143+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.266720+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:37.774562+00:00", "trade", 9.995, 94.0]
["2026-09-04T14:03:37.828808+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:03:37.842731+00:00", "trade", 9.995, 310.0]
["2026-09-04T14:03:38.110779+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:03:38.214240+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:03:38.215323+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:38.573684+00:00", "trade", 9.9923, 4.0]
["2026-09-04T14:03:39.064530+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:39.159481+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:39.159997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:39.298982+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:39.542250+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:40.096768+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:40.266215+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:40.275988+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:03:40.305548+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:40.569165+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:40.969821+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:40.996665+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:41.075698+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:41.106922+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:41.182732+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:42.612052+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:42.784778+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:42.868524+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:03:42.995343+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.112787+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.615403+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:03:43.669685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.669690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.669735+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.669740+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.669740+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.675819+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.687487+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.689276+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.689301+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:43.794942+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:44.185711+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:03:44.960976+00:00", "trade", 9.995, 2500.0]
["2026-09-04T14:03:45.447553+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:45.681139+00:00", "trade", 9.995, 11.0]
["2026-09-04T14:03:45.681148+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:03:45.681271+00:00", "trade", 9.995, 9.0]
["2026-09-04T14:03:46.217884+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:03:46.845039+00:00", "trade", 9.995, 50.0]
["2026-09-04T14:03:46.845153+00:00", "trade", 9.995, 50.0]
["2026-09-04T14:03:47.263346+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.263742+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.270308+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.295097+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.295152+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.511413+00:00", "trade", 9.9982, 20.0]
["2026-09-04T14:03:47.511773+00:00", "trade", 9.9982, 1.0]
["2026-09-04T14:03:47.652170+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.734125+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.738059+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.944394+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.944860+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.944885+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:47.945351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.139046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.140385+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.227062+00:00", "trade", 9.995, 80.0]
["2026-09-04T14:03:48.288669+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:03:48.288712+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.289318+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.486582+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.524136+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.738104+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:48.915160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:49.090623+00:00", "trade", 9.9982, 2.0]
["2026-09-04T14:03:49.090981+00:00", "trade", 9.9982, 1.0]
["2026-09-04T14:03:49.555317+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:03:49.644758+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:49.696095+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:49.696707+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:49.699829+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:49.704109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:49.860746+00:00", "trade", 9.9999, 3.0]
["2026-09-04T14:03:50.840754+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:50.841250+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.061378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.176263+00:00", "trade", 9.9999, 20.0]
["2026-09-04T14:03:51.220867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.374918+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:03:51.374930+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:03:51.797046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.798820+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.799361+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.799376+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:51.805108+00:00", "trade", 9.995, 2000.0]
["2026-09-04T14:03:52.083738+00:00", "trade", 9.995, 7.0]
["2026-09-04T14:03:52.175985+00:00", "trade", 9.9983, 20.0]
["2026-09-04T14:03:52.222999+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:03:52.667067+00:00", "trade", 9.9901, 500.0]
["2026-09-04T14:03:53.062592+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.147136+00:00", "trade", 9.995, 104.0]
["2026-09-04T14:03:53.148105+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.148241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.148606+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.148932+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.149418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.149854+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.151343+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.156310+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.157944+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.157959+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.157969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.168058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.227830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.259035+00:00", "trade", 9.9935, 142.0]
["2026-09-04T14:03:53.513171+00:00", "trade", 9.9999, 20.0]
["2026-09-04T14:03:53.619801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.620573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.725111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:53.872528+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:03:53.872534+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:03:53.872558+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:03:53.872564+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:03:53.872582+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:03:53.872600+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:03:53.872612+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:03:53.872618+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:03:53.872826+00:00", "trade", 9.995, 40.0]
["2026-09-04T14:03:54.332585+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:54.376779+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.382251+00:00", "trade", 9.9934, 99.0]
["2026-09-04T14:03:54.387640+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.388206+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.388622+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.395103+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.398581+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.399052+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.420553+00:00", "trade", 9.9999, 470.0]
["2026-09-04T14:03:54.447567+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.447567+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.447623+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.466347+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.467500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.468983+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.468983+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.484400+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.489031+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.509603+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:03:54.528876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.590252+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:03:54.647364+00:00", "trade", 9.9999, 10.0]
["2026-09-04T14:03:54.648720+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.669235+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:03:54.670111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.722034+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:54.898824+00:00", "trade", 9.9981, 1.0]
["2026-09-04T14:03:54.990166+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.016033+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:03:55.016624+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.019910+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:03:55.021676+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.023338+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:03:55.070367+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.070903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.075169+00:00", "trade", 9.995, 50.0]
["2026-09-04T14:03:55.081072+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.081112+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.081112+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.081734+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.084089+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.088074+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.090058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.090064+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.140914+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.140914+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.140924+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.143034+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.185550+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.219232+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:03:55.248552+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:03:55.249903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.252157+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:55.465896+00:00", "trade", 9.9925, 1000.0]
["2026-09-04T14:03:55.569543+00:00", "trade", 9.9935, 99.0]
["2026-09-04T14:03:55.602099+00:00", "trade", 9.9935, 100.0]
["2026-09-04T14:03:55.675659+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:03:55.818629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.820043+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.820524+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.844700+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:55.889828+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.913696+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:55.975078+00:00", "trade", 9.998, 4.0]
["2026-09-04T14:03:55.975692+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:55.976173+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.076446+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.077018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.140709+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.162955+00:00", "trade", 9.9931, 99.0]
["2026-09-04T14:03:56.232065+00:00", "trade", 9.9931, 99.0]
["2026-09-04T14:03:56.269831+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.272041+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.272046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.273665+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.274888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.313733+00:00", "trade", 9.995, 17.0]
["2026-09-04T14:03:56.326850+00:00", "trade", 9.995, 3.0]
["2026-09-04T14:03:56.328340+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.333512+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.342629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.342919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.345977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.393099+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.393104+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.538273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.593978+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:56.594617+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.638667+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:03:56.639589+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.639704+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.686686+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:56.876373+00:00", "trade", 9.9964, 20.0]
["2026-09-04T14:03:56.877449+00:00", "trade", 9.995, 1132.0]
["2026-09-04T14:03:56.911968+00:00", "trade", 9.993, 99.0]
["2026-09-04T14:03:57.008716+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.009222+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.038953+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.136795+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.817146+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.837986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.838823+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:57.847163+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:57.920693+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:58.079425+00:00", "trade", 9.9999, 20.0]
["2026-09-04T14:03:58.175416+00:00", "trade", 9.995, 99.0]
["2026-09-04T14:03:58.236974+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.237019+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.237019+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.238337+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.238502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.238863+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.260520+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.268235+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:58.270604+00:00", "trade", 9.9902, 99.0]
["2026-09-04T14:03:58.271876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.274292+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.338695+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.339261+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.355224+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.355600+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.395966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.396362+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.440646+00:00", "trade", 9.992, 1500.0]
["2026-09-04T14:03:58.442411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:58.955487+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:03:58.955686+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.053472+00:00", "trade", 9.9901, 1199.0]
["2026-09-04T14:03:59.091849+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.091859+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.092421+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.093533+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.182151+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:59.220606+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:03:59.252037+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:59.336393+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:03:59.516744+00:00", "trade", 9.9901, 99.0]
["2026-09-04T14:03:59.573726+00:00", "trade", 9.993, 99.0]
["2026-09-04T14:03:59.700330+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.700365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.700991+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.700991+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.713701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.714268+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.714804+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.715471+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.716708+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.716864+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.717190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.722232+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.766572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.845899+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:59.860355+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.860786+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.860816+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.879861+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.911416+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.915070+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:03:59.917220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.927399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.985602+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.994759+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:03:59.996323+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.004809+00:00", "trade", 9.995, 7200.0]
["2026-09-04T14:04:00.004863+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.004898+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.004989+00:00", "trade", 9.995, 575.0]
["2026-09-04T14:04:00.005011+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.005011+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:04:00.005017+00:00", "trade", 9.995, 1600.0]
["2026-09-04T14:04:00.005017+00:00", "trade", 9.995, 1501.0]
["2026-09-04T14:04:00.005020+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:04:00.005020+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:04:00.005026+00:00", "trade", 10.0, 29.0]
["2026-09-04T14:04:00.005026+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:00.005032+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:04:00.005032+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:04:00.005035+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.005035+00:00", "trade", 10.0, 499.0]
["2026-09-04T14:04:00.005040+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:04:00.005044+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:00.005050+00:00", "trade", 10.0, 62.0]
["2026-09-04T14:04:00.005050+00:00", "trade", 10.0, 1800.0]
["2026-09-04T14:04:00.005073+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005074+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:04:00.005074+00:00", "trade", 9.995, 700.0]
["2026-09-04T14:04:00.005074+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:04:00.005077+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:04:00.005083+00:00", "trade", 9.995, 1325.0]
["2026-09-04T14:04:00.005083+00:00", "trade", 10.0, 93.0]
["2026-09-04T14:04:00.005099+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005114+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005119+00:00", "trade", 9.995, 800.0]
["2026-09-04T14:04:00.005122+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:04:00.005122+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:04:00.005124+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005279+00:00", "trade", 9.995, 793.0]
["2026-09-04T14:04:00.005284+00:00", "trade", 9.995, 7.0]
["2026-09-04T14:04:00.005284+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:04:00.005299+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005334+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005434+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005560+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005645+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005645+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005645+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005681+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:04:00.005685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005725+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005765+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:04:00.005765+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005805+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005805+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.005966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.006006+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.006126+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.007073+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:04:00.007404+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.007443+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:04:00.007605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.008873+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.011361+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:04:00.014083+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:04:00.015430+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:04:00.022310+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:04:00.027197+00:00", "trade", 10.0, 407.0]
["2026-09-04T14:04:00.028168+00:00", "trade", 10.0, 307.0]
["2026-09-04T14:04:00.028168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.028198+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.028695+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.028770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029489+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:04:00.029492+00:00", "trade", 10.0, 466.0]
["2026-09-04T14:04:00.029495+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:04:00.029498+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.029498+00:00", "trade", 10.0, 601.0]
["2026-09-04T14:04:00.029502+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.029502+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:04:00.029507+00:00", "trade", 10.0, 38.0]
["2026-09-04T14:04:00.029507+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:00.029519+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.029519+00:00", "trade", 10.0, 654.0]
["2026-09-04T14:04:00.029522+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029527+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029543+00:00", "trade", 10.0, 846.0]
["2026-09-04T14:04:00.029547+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029547+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029657+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029693+00:00", "trade", 10.0, 589.0]
["2026-09-04T14:04:00.029708+00:00", "trade", 10.0, 2511.0]
["2026-09-04T14:04:00.029708+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:04:00.029711+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.029727+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029747+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029757+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029797+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.029948+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030083+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030083+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030159+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:04:00.030213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030334+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030334+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030574+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030694+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.030770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.031720+00:00", "trade", 10.0, 60.0]
["2026-09-04T14:04:00.032908+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:04:00.040293+00:00", "trade", 9.995, 433.0]
["2026-09-04T14:04:00.040934+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.043436+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:04:00.043620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.043655+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:04:00.044647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.055218+00:00", "trade", 10.0, 407.0]
["2026-09-04T14:04:00.055260+00:00", "trade", 10.0, 408.0]
["2026-09-04T14:04:00.055298+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.055711+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:04:00.055859+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.055894+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.056105+00:00", "trade", 10.0, 97.0]
["2026-09-04T14:04:00.056111+00:00", "trade", 10.0, 693.0]
["2026-09-04T14:04:00.056261+00:00", "trade", 10.0, 693.0]
["2026-09-04T14:04:00.056303+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:04:00.062230+00:00", "trade", 10.0, 45.0]
["2026-09-04T14:04:00.063517+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:04:00.066497+00:00", "trade", 10.0, 14.0]
["2026-09-04T14:04:00.173950+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.174977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.190401+00:00", "trade", 9.9936, 99.0]
["2026-09-04T14:04:00.229266+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.234293+00:00", "trade", 9.9936, 99.0]
["2026-09-04T14:04:00.248598+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:04:00.248601+00:00", "trade", 10.0, 884.0]
["2026-09-04T14:04:00.248604+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:00.248843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.248843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.248853+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.248863+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.248883+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.248888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249218+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249284+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249284+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249284+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249284+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249599+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249750+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249905+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249955+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.249985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.250517+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.311461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.317486+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.348239+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.348299+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.404546+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:04:00.409349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.410331+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.447810+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.448347+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.461763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.462305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.497659+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.498646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.515987+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.516975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.554634+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.555611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.562994+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.563545+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.582746+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:04:00.589377+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.590374+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.640834+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.708508+00:00", "trade", 9.995, 25.0]
["2026-09-04T14:04:00.900066+00:00", "trade", 9.995, 99.0]
["2026-09-04T14:04:00.914514+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.915015+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:00.958934+00:00", "trade", 9.9985, 20.0]
["2026-09-04T14:04:00.998454+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.015048+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.089740+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.293111+00:00", "trade", 9.995, 2200.0]
["2026-09-04T14:04:01.554925+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.554925+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.555386+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.737985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.738160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.803385+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.829417+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.853210+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:04:01.864430+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.878028+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.878464+00:00", "trade", 9.998, 380.0]
["2026-09-04T14:04:01.884619+00:00", "trade", 9.9974, 470.0]
["2026-09-04T14:04:01.895930+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.896897+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.897213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.923096+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:04:01.932514+00:00", "trade", 10.0, 105.0]
["2026-09-04T14:04:01.977937+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:04:01.977940+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.977946+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:04:01.977946+00:00", "trade", 10.0, 1200.0]
["2026-09-04T14:04:01.977949+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:04:01.977949+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:04:01.977952+00:00", "trade", 10.0, 57.0]
["2026-09-04T14:04:01.978055+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:04:01.978055+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.978057+00:00", "trade", 10.0, 1705.0]
["2026-09-04T14:04:01.978111+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:04:01.978130+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978156+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978171+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978176+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978181+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978181+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978344+00:00", "trade", 10.0, 16.0]
["2026-09-04T14:04:01.978349+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:04:01.978349+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.978349+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:04:01.978353+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.978353+00:00", "trade", 10.0, 684.0]
["2026-09-04T14:04:01.978358+00:00", "trade", 10.0, 1100.0]
["2026-09-04T14:04:01.978358+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.978361+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.978361+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978361+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978364+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:04:01.978371+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978371+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978376+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978376+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978381+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978496+00:00", "trade", 10.0, 95.0]
["2026-09-04T14:04:01.978526+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978536+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978536+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978592+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978597+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978632+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978794+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.978848+00:00", "trade", 10.0, 47.0]
["2026-09-04T14:04:01.978857+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.978860+00:00", "trade", 10.0, 53.0]
["2026-09-04T14:04:01.978887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978927+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:04:01.978929+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.978932+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.978972+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.978978+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.978978+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.978981+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:04:01.978982+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.978987+00:00", "trade", 10.0, 1900.0]
["2026-09-04T14:04:01.978987+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.978990+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.979053+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979058+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979068+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979068+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979068+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979068+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979088+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979088+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979103+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:04:01.979360+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.979618+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:04:01.979684+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.979839+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.979839+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.979890+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.980160+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.980245+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.980326+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.982135+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:01.982376+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:04:01.983488+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.984029+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985062+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985221+00:00", "trade", 10.0, 3800.0]
["2026-09-04T14:04:01.985602+00:00", "trade", 10.0, 276.0]
["2026-09-04T14:04:01.985602+00:00", "trade", 10.0, 224.0]
["2026-09-04T14:04:01.985769+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985844+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985849+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985849+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985849+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985854+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.985884+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.986185+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.986320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.986410+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.986806+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.987277+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:01.990390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.007094+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.016121+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.018037+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:04:02.018040+00:00", "trade", 10.0, 700.0]
["2026-09-04T14:04:02.018052+00:00", "trade", 10.0, 116.0]
["2026-09-04T14:04:02.018060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.018531+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.019018+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.030781+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.039541+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.040168+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.047074+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.053740+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.056622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.057679+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.058070+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.058772+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.062952+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.071753+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.072424+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.078103+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.078414+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.080749+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.080950+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.081516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.081541+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.088884+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.155427+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.173486+00:00", "trade", 10.0018, 99.0]
["2026-09-04T14:04:02.194930+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:04:02.194930+00:00", "trade", 10.005, 1700.0]
["2026-09-04T14:04:02.202956+00:00", "trade", 10.005, 1900.0]
["2026-09-04T14:04:02.212539+00:00", "trade", 10.005, 300.0]
["2026-09-04T14:04:02.212587+00:00", "trade", 10.005, 421.0]
["2026-09-04T14:04:02.212600+00:00", "trade", 10.005, 6579.0]
["2026-09-04T14:04:02.213075+00:00", "trade", 10.005, 821.0]
["2026-09-04T14:04:02.215351+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:04:02.215354+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:04:02.240698+00:00", "trade", 10.0018, 99.0]
["2026-09-04T14:04:02.241489+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:04:02.524533+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:02.541076+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:04:02.584754+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:02.846192+00:00", "trade", 10.0034, 99.0]
["2026-09-04T14:04:02.847486+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:02.901359+00:00", "trade", 10.0003, 99.0]
["2026-09-04T14:04:02.996066+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:04:03.074630+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:04:03.213360+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:03.246936+00:00", "trade", 10.005, 202.0]
["2026-09-04T14:04:03.254277+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:03.577867+00:00", "trade", 10.0018, 99.0]
["2026-09-04T14:04:03.847352+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:03.848380+00:00", "trade", 10.005, 1009.0]
["2026-09-04T14:04:04.168524+00:00", "trade", 10.0018, 99.0]
["2026-09-04T14:04:04.429709+00:00", "trade", 10.0017, 20.0]
["2026-09-04T14:04:04.511579+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:04.588014+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:04.594461+00:00", "trade", 10.0099, 10.0]
["2026-09-04T14:04:04.647068+00:00", "trade", 10.005, 103.0]
["2026-09-04T14:04:04.684162+00:00", "trade", 10.005, 35.0]
["2026-09-04T14:04:04.830745+00:00", "trade", 10.0019, 99.0]
["2026-09-04T14:04:04.838714+00:00", "trade", 10.005, 4.0]
["2026-09-04T14:04:04.903566+00:00", "trade", 10.0002, 99.0]
["2026-09-04T14:04:05.025033+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:05.131060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:05.131085+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:05.131095+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:05.183708+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:05.205111+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:05.269788+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:05.360573+00:00", "trade", 10.0001, 20.0]
["2026-09-04T14:04:05.421672+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:04:05.494253+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:04:05.514319+00:00", "trade", 10.0034, 99.0]
["2026-09-04T14:04:05.595007+00:00", "trade", 10.0034, 99.0]
["2026-09-04T14:04:05.757898+00:00", "trade", 10.0086, 9.0]
["2026-09-04T14:04:05.790890+00:00", "trade", 10.0086, 1.0]
["2026-09-04T14:04:05.852656+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:05.979305+00:00", "trade", 10.005, 105.0]
["2026-09-04T14:04:06.024009+00:00", "trade", 10.002, 500.0]
["2026-09-04T14:04:06.027696+00:00", "trade", 10.005, 4500.0]
["2026-09-04T14:04:06.102646+00:00", "trade", 10.0099, 600.0]
["2026-09-04T14:04:06.170863+00:00", "trade", 10.0018, 99.0]
["2026-09-04T14:04:06.208305+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:04:06.208326+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:04:06.516251+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:04:06.516276+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:04:06.526241+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:04:06.830712+00:00", "trade", 10.005, 700.0]
["2026-09-04T14:04:06.830717+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:04:06.830717+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:04:06.830730+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:04:06.830730+00:00", "trade", 10.005, 700.0]
["2026-09-04T14:04:06.830733+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:04:06.830944+00:00", "trade", 10.005, 800.0]
["2026-09-04T14:04:06.830949+00:00", "trade", 10.005, 276.0]
["2026-09-04T14:04:06.830958+00:00", "trade", 10.005, 224.0]
["2026-09-04T14:04:06.831012+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:06.831254+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831274+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831289+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831299+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831424+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831564+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831579+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831600+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831600+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831605+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831645+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831665+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831665+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831690+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.831865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.832086+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.832341+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.832717+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.832943+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.833103+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.833384+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.834186+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.834496+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.835374+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.836336+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.840310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.840325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.840596+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.840606+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.841313+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847718+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847720+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:04:06.847733+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847735+00:00", "trade", 10.01, 1078.0]
["2026-09-04T14:04:06.847738+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:04:06.847744+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:04:06.847747+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:06.847747+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:06.847771+00:00", "trade", 10.01, 900.0]
["2026-09-04T14:04:06.847773+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847789+00:00", "trade", 10.01, 2700.0]
["2026-09-04T14:04:06.847838+00:00", "trade", 10.005, 99.0]
["2026-09-04T14:04:06.847838+00:00", "trade", 10.01, 2722.0]
["2026-09-04T14:04:06.847839+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847843+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847938+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847963+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.847964+00:00", "trade", 10.01, 8263.0]
["2026-09-04T14:04:06.847985+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:06.847988+00:00", "trade", 10.01, 2700.0]
["2026-09-04T14:04:06.848004+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848004+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848009+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848009+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848009+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848013+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848013+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848013+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848019+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848029+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848029+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848069+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:04:06.848123+00:00", "trade", 10.01, 2237.0]
["2026-09-04T14:04:06.848126+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:06.848129+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:04:06.848133+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:06.848133+00:00", "trade", 10.01, 57.0]
["2026-09-04T14:04:06.848135+00:00", "trade", 10.01, 9.0]
["2026-09-04T14:04:06.848153+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:06.848224+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848234+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848269+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848384+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848405+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848409+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848415+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848455+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848455+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848470+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848535+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848535+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848540+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848540+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848545+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848545+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848550+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848550+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848550+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848550+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848555+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848555+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848560+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:04:06.848580+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848640+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848685+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848695+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848705+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848751+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848876+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.848981+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.849016+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.849382+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.849893+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.850214+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.850249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.850454+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.850630+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851106+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851241+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851241+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851246+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851251+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851256+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.851590+00:00", "trade", 10.01, 3500.0]
["2026-09-04T14:04:06.851725+00:00", "trade", 10.01, 3500.0]
["2026-09-04T14:04:06.853196+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.853687+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.853812+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.854539+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.856494+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.856789+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.859310+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.865240+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.866041+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.872958+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.876316+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.879253+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.889673+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.891687+00:00", "trade", 10.015, 3227.0]
["2026-09-04T14:04:06.891799+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:06.895642+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.897001+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:04:06.897443+00:00", "trade", 10.015, 1700.0]
["2026-09-04T14:04:06.905074+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.908978+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.909434+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.909941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.909976+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.922576+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.922932+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.923568+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.923603+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.938884+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.949234+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.953720+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.957935+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.973321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.973963+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.974865+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.988197+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.992527+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.994757+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:06.997779+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.025530+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.026407+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.026873+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.085067+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.086806+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.086821+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.086846+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.087362+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.116266+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.200515+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:07.213731+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:04:07.213737+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.213740+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:07.213740+00:00", "trade", 10.015, 800.0]
["2026-09-04T14:04:07.213744+00:00", "trade", 10.015, 3115.0]
["2026-09-04T14:04:07.213744+00:00", "trade", 10.015, 2700.0]
["2026-09-04T14:04:07.213749+00:00", "trade", 10.01, 5400.0]
["2026-09-04T14:04:07.213749+00:00", "trade", 10.01, 3400.0]
["2026-09-04T14:04:07.213749+00:00", "trade", 10.01, 700.0]
["2026-09-04T14:04:07.213753+00:00", "trade", 10.01, 4100.0]
["2026-09-04T14:04:07.213753+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:04:07.213755+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.213755+00:00", "trade", 10.01, 2384.0]
["2026-09-04T14:04:07.213819+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.213862+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:07.213864+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:07.213867+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:07.213873+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.213885+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.213891+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:07.213891+00:00", "trade", 10.015, 1501.0]
["2026-09-04T14:04:07.213894+00:00", "trade", 10.015, 3154.0]
["2026-09-04T14:04:07.213900+00:00", "trade", 10.015, 771.0]
["2026-09-04T14:04:07.213903+00:00", "trade", 10.01, 1474.0]
["2026-09-04T14:04:07.213909+00:00", "trade", 10.015, 3154.0]
["2026-09-04T14:04:07.213909+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:07.213912+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.213918+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:04:07.213918+00:00", "trade", 10.01, 1100.0]
["2026-09-04T14:04:07.213924+00:00", "trade", 10.01, 119.0]
["2026-09-04T14:04:07.213931+00:00", "trade", 10.01, 1900.0]
["2026-09-04T14:04:07.213931+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:07.213940+00:00", "trade", 10.01, 3927.0]
["2026-09-04T14:04:07.213968+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.213997+00:00", "trade", 10.015, 800.0]
["2026-09-04T14:04:07.213999+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:07.214002+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:04:07.214002+00:00", "trade", 10.015, 3216.0]
["2026-09-04T14:04:07.214005+00:00", "trade", 10.015, 4100.0]
["2026-09-04T14:04:07.214008+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214009+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:04:07.214009+00:00", "trade", 10.015, 1600.0]
["2026-09-04T14:04:07.214011+00:00", "trade", 10.015, 1501.0]
["2026-09-04T14:04:07.214011+00:00", "trade", 10.015, 783.0]
["2026-09-04T14:04:07.214043+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214056+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:07.214058+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214071+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:04:07.214071+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:04:07.214071+00:00", "trade", 10.01, 1200.0]
["2026-09-04T14:04:07.214098+00:00", "trade", 10.01, 7000.0]
["2026-09-04T14:04:07.214098+00:00", "trade", 10.01, 2700.0]
["2026-09-04T14:04:07.214098+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214101+00:00", "trade", 10.01, 2500.0]
["2026-09-04T14:04:07.214107+00:00", "trade", 10.01, 5000.0]
["2026-09-04T14:04:07.214108+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214123+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.214123+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:04:07.214133+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214138+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:04:07.214138+00:00", "trade", 10.01, 900.0]
["2026-09-04T14:04:07.214140+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:07.214143+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.214143+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:04:07.214162+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:04:07.214162+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:04:07.214164+00:00", "trade", 10.01, 4000.0]
["2026-09-04T14:04:07.214173+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:04:07.214179+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214185+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:04:07.214209+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:04:07.214209+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:04:07.214209+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214243+00:00", "trade", 10.015, 725.0]
["2026-09-04T14:04:07.214248+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214258+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214273+00:00", "trade", 10.015, 1175.0]
["2026-09-04T14:04:07.214274+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214309+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214314+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214314+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214319+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214414+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214459+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214528+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.214529+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214574+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214579+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.214585+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.214609+00:00", "trade", 10.015, 992.0]
["2026-09-04T14:04:07.214685+00:00", "trade", 10.015, 1800.0]
["2026-09-04T14:04:07.214745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.215737+00:00", "trade", 10.01, 32.0]
["2026-09-04T14:04:07.216194+00:00", "trade", 10.015, 933.0]
["2026-09-04T14:04:07.216284+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:04:07.216390+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:07.216509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.220348+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.220418+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.224829+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.260784+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.261150+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.268237+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.268482+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.268608+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.268613+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.273484+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.273745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.273745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.273750+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.273755+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.274953+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.275559+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.279749+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.283371+00:00", "trade", 10.015, 1149.0]
["2026-09-04T14:04:07.284074+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.285583+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.289051+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.289973+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.290399+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.297170+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.309500+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.314061+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.343856+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.344292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.347766+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.348538+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.349099+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.349119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.353980+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.354732+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.356361+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.356376+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.357048+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.358707+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.359283+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.366806+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.368550+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.381361+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.383080+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.397173+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.450986+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.452740+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.458524+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.460067+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.460920+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.466242+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.467931+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.468543+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.469079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.470212+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.470773+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.470808+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.486104+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.496018+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.496058+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.496058+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.514191+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.514975+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.514984+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.515178+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.518307+00:00", "trade", 10.0134, 99.0]
["2026-09-04T14:04:07.521548+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.521594+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.537983+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.538053+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.544854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.545811+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.546839+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.547280+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.562446+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.562967+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.577737+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.577782+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.586743+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.586798+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:07.587791+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.592758+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.617707+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.619466+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.619466+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.619501+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.620368+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.627966+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.639997+00:00", "trade", 10.0134, 20.0]
["2026-09-04T14:04:07.720692+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:07.845956+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:07.925122+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:07.996863+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.176769+00:00", "trade", 10.0134, 99.0]
["2026-09-04T14:04:08.260073+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.261757+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.261792+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.261877+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.261947+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.264659+00:00", "trade", 10.0101, 99.0]
["2026-09-04T14:04:08.271422+00:00", "trade", 10.015, 800.0]
["2026-09-04T14:04:08.272292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.272367+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.273836+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.273841+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.273886+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.274342+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.274402+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.474547+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:08.585596+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:08.902131+00:00", "trade", 10.0136, 99.0]
["2026-09-04T14:04:09.190760+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:09.191773+00:00", "trade", 10.015, 1882.0]
["2026-09-04T14:04:09.248235+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:09.248566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:09.312158+00:00", "trade", 10.0101, 50.0]
["2026-09-04T14:04:09.317269+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:09.513225+00:00", "trade", 10.0136, 99.0]
["2026-09-04T14:04:09.793557+00:00", "trade", 10.015, 4.0]
["2026-09-04T14:04:10.037259+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.038222+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.153541+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.215648+00:00", "trade", 10.0057, 16.0]
["2026-09-04T14:04:10.216445+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.326762+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327091+00:00", "trade", 10.02, 2700.0]
["2026-09-04T14:04:10.327091+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:10.327094+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:10.327094+00:00", "trade", 10.02, 881.0]
["2026-09-04T14:04:10.327099+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:04:10.327102+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:10.327105+00:00", "trade", 10.02, 1500.0]
["2026-09-04T14:04:10.327114+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:04:10.327198+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327207+00:00", "trade", 10.02, 9.0]
["2026-09-04T14:04:10.327208+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327228+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327321+00:00", "trade", 10.02, 1400.0]
["2026-09-04T14:04:10.327339+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327349+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327354+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327374+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327374+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327379+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327434+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327474+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327494+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:10.327735+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327755+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327755+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327790+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327800+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327800+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327800+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327833+00:00", "trade", 10.02, 9.0]
["2026-09-04T14:04:10.327836+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:04:10.327845+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327850+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327880+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327880+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327885+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327895+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327935+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327945+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327945+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327950+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327960+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327965+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327980+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.327995+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.328000+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.328016+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:04:10.328020+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.328081+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.328090+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:10.328115+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328121+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:10.328125+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328130+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328346+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328351+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328381+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.328847+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.329043+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.329148+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.329328+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.329373+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.329444+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.329875+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.330190+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.331228+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.331233+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.331614+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.332015+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.332250+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.332352+00:00", "trade", 10.02, 12.0]
["2026-09-04T14:04:10.332441+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.333022+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.334088+00:00", "trade", 10.02, 11.0]
["2026-09-04T14:04:10.339212+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.348218+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.349351+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.351105+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.352538+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.362953+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.362973+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.362978+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.367319+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.371143+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.378034+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.378290+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.404492+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.404833+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.407289+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.409719+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.430789+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.430794+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.431050+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.432574+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.432879+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.450927+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.453809+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.460766+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.471230+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.553867+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.591887+00:00", "trade", 10.02, 99.0]
["2026-09-04T14:04:10.931009+00:00", "trade", 10.0218, 99.0]
["2026-09-04T14:04:10.932075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.932501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.933432+00:00", "trade", 10.02, 1400.0]
["2026-09-04T14:04:10.934190+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.994388+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.998202+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:10.998854+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:11.007605+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:11.007630+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:11.007685+00:00", "trade", 10.02, 33.0]
["2026-09-04T14:04:11.007688+00:00", "trade", 10.02, 240.0]
["2026-09-04T14:04:11.007745+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007760+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007761+00:00", "trade", 10.02, 2300.0]
["2026-09-04T14:04:11.007765+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007765+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007766+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:04:11.007769+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:11.007769+00:00", "trade", 10.02, 693.0]
["2026-09-04T14:04:11.007770+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007772+00:00", "trade", 10.02, 407.0]
["2026-09-04T14:04:11.007772+00:00", "trade", 10.02, 693.0]
["2026-09-04T14:04:11.007778+00:00", "trade", 10.02, 425.0]
["2026-09-04T14:04:11.007778+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:04:11.007780+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007783+00:00", "trade", 10.02, 80.0]
["2026-09-04T14:04:11.007783+00:00", "trade", 10.02, 582.0]
["2026-09-04T14:04:11.007785+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007787+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:04:11.007787+00:00", "trade", 10.02, 66.0]
["2026-09-04T14:04:11.007787+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:04:11.007790+00:00", "trade", 10.02, 22.0]
["2026-09-04T14:04:11.007790+00:00", "trade", 10.02, 28.0]
["2026-09-04T14:04:11.007793+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:04:11.007815+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007820+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007860+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007910+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007945+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007950+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007955+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007960+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.007983+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:04:11.007990+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:04:11.007990+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:04:11.007990+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:11.007992+00:00", "trade", 10.02, 119.0]
["2026-09-04T14:04:11.007994+00:00", "trade", 10.02, 429.0]
["2026-09-04T14:04:11.007994+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:04:11.007997+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:11.007997+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:11.008056+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008186+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008186+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008190+00:00", "trade", 10.02, 2200.0]
["2026-09-04T14:04:11.008191+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008191+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008193+00:00", "trade", 10.02, 1600.0]
["2026-09-04T14:04:11.008196+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008197+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:04:11.008197+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:04:11.008202+00:00", "trade", 10.02, 4100.0]
["2026-09-04T14:04:11.008202+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:04:11.008226+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008231+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:11.008291+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008291+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008306+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008306+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008306+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008381+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008411+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008426+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008482+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008503+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:11.008522+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008845+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:11.008858+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008893+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008898+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.008928+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.009694+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.009694+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.010301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.011775+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.011825+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.011825+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.012371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.013423+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.013448+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.026800+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.042026+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.044151+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.062721+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.062725+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.062725+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.067722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.067752+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.067767+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.069472+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.080002+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.080067+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.080307+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.087374+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.088772+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.089449+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.092967+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.097734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.097734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.097734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.187422+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:11.240553+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.316224+00:00", "trade", 10.0199, 10.0]
["2026-09-04T14:04:11.368417+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.570893+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:11.665417+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.691281+00:00", "trade", 10.015, 9.0]
["2026-09-04T14:04:11.741247+00:00", "trade", 10.015, 127.0]
["2026-09-04T14:04:11.842233+00:00", "trade", 10.0066, 155.0]
["2026-09-04T14:04:11.843330+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:11.848792+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:12.175404+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:12.224220+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.224686+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.229632+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.229657+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.236895+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.237611+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.239992+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.242578+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.243255+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.245665+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.245680+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.260139+00:00", "trade", 10.01, 19.0]
["2026-09-04T14:04:12.280092+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.308912+00:00", "trade", 10.015, 40.0]
["2026-09-04T14:04:12.517794+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:12.623814+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.646217+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.646222+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.648242+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.648738+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.648788+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.665914+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.665944+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.665954+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.666019+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.669066+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.669136+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.671768+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.673226+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.686001+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.762989+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.763049+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.763646+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.774426+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.782912+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.782912+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.785959+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.834476+00:00", "trade", 10.0101, 99.0]
["2026-09-04T14:04:12.849218+00:00", "trade", 10.015, 800.0]
["2026-09-04T14:04:12.849218+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:12.849220+00:00", "trade", 10.015, 1501.0]
["2026-09-04T14:04:12.849223+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:12.849223+00:00", "trade", 10.015, 1600.0]
["2026-09-04T14:04:12.849256+00:00", "trade", 10.015, 800.0]
["2026-09-04T14:04:12.849256+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:12.849298+00:00", "trade", 10.015, 102.0]
["2026-09-04T14:04:12.849389+00:00", "trade", 10.015, 800.0]
["2026-09-04T14:04:12.849392+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:12.852128+00:00", "trade", 10.015, 750.0]
["2026-09-04T14:04:12.852134+00:00", "trade", 10.015, 750.0]
["2026-09-04T14:04:12.852159+00:00", "trade", 10.015, 750.0]
["2026-09-04T14:04:12.852161+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:04:12.852186+00:00", "trade", 10.015, 750.0]
["2026-09-04T14:04:12.852188+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:04:12.852681+00:00", "trade", 10.015, 1900.0]
["2026-09-04T14:04:12.852818+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.853003+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.857439+00:00", "trade", 10.02, 28119.0]
["2026-09-04T14:04:12.874083+00:00", "trade", 10.015, 18.0]
["2026-09-04T14:04:12.938085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.941132+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:12.943889+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:13.177050+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:13.406247+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:13.496336+00:00", "trade", 10.0134, 99.0]
["2026-09-04T14:04:13.502471+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:13.562413+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:13.849949+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:13.918121+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:14.022621+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.023198+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.091665+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.168550+00:00", "trade", 10.0134, 99.0]
["2026-09-04T14:04:14.200243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.200369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.202799+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.220206+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.237453+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:14.246523+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.255495+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:14.275283+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:04:14.498692+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:04:14.584252+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:14.844448+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:14.900687+00:00", "trade", 10.015, 99.0]
["2026-09-04T14:04:15.164119+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:15.212533+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.668245+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.685201+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.686850+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.719958+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.827589+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.827810+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.827815+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.829248+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.829338+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.829699+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.830892+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.841668+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.841693+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.845396+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.846108+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.847241+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.858337+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.865820+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.937941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.938743+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.967802+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:15.968394+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:16.176191+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:16.486199+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:16.494410+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:16.497967+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:16.515854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:16.585379+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:16.595952+00:00", "trade", 10.015, 241.0]
["2026-09-04T14:04:16.831599+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:16.903670+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:17.098453+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.098839+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.098889+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.099856+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.100362+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.117979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.119328+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.126274+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.126309+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.126981+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.127512+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.140232+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.141608+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:04:17.145094+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.220162+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.247702+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.249110+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:17.382683+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.385475+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:17.549418+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:04:17.580671+00:00", "trade", 10.0134, 99.0]
["2026-09-04T14:04:17.651460+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:17.866552+00:00", "trade", 10.0135, 99.0]
["2026-09-04T14:04:18.036697+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.087788+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.159087+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.159659+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.159704+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.159749+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.163904+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.219566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.219832+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.219842+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.220483+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.221566+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.221596+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.221631+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.221641+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.239589+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.255952+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.281283+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.281283+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.316346+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.419366+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.453046+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.573101+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.573104+00:00", "trade", 10.02, 45.0]
["2026-09-04T14:04:18.573797+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.574269+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.574394+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.588979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.589364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.636121+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.652344+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.681238+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.749315+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.869380+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.869405+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.921438+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:18.986658+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:19.126972+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.492391+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:04:19.493337+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.526661+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.532580+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.696289+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.698738+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:04:19.698765+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.699622+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.699622+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.703060+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.703085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.769488+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.769528+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.875600+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:19.905471+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:20.007889+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:20.041372+00:00", "trade", 10.0177, 1.0]
["2026-09-04T14:04:20.390910+00:00", "trade", 10.0199, 4000.0]
["2026-09-04T14:04:20.392585+00:00", "trade", 10.0199, 16000.0]
["2026-09-04T14:04:20.527576+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:04:20.801941+00:00", "trade", 10.02, 35.0]
["2026-09-04T14:04:20.802459+00:00", "trade", 10.02, 35.0]
["2026-09-04T14:04:20.802602+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:20.802647+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:20.977628+00:00", "trade", 10.0162, 20.0]
["2026-09-04T14:04:21.165800+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.165854+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:21.165855+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.165925+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.166351+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.166747+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.198818+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.198823+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.199074+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.271596+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.271611+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.329203+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.354393+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.356372+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.375854+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.914308+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.914308+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.914383+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:21.969844+00:00", "trade", 10.015, 10.0]
["2026-09-04T14:04:21.993071+00:00", "trade", 10.0199, 20000.0]
["2026-09-04T14:04:22.072263+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.347938+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.348214+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.348504+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.348775+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.349056+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.349056+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.349101+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.349963+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.351426+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.408256+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.408857+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.408913+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.409234+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.409349+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.409369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.449629+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.454812+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.458486+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.458611+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.458942+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.460184+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.460741+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.477997+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.478202+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.478759+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.478974+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.478984+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.484743+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.498836+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.558546+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:04:22.558657+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:04:22.558959+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.559150+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.559170+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.559240+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.571364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.660841+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.679415+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:22.852145+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.046773+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.047254+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.118759+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.220110+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.237065+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.532311+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.699859+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.705192+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:23.705668+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:24.204759+00:00", "trade", 10.015, 1100.0]
["2026-09-04T14:04:24.247857+00:00", "trade", 10.015, 7900.0]
["2026-09-04T14:04:25.068849+00:00", "trade", 10.015, 185.0]
["2026-09-04T14:04:25.555828+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:25.668892+00:00", "trade", 10.015, 103.0]
["2026-09-04T14:04:26.037161+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.037172+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.037186+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:04:26.038219+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.068773+00:00", "trade", 10.015, 326.0]
["2026-09-04T14:04:26.071759+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.093766+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.098803+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.117477+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.118575+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.118615+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.119933+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.134573+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.143078+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.149022+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.150250+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.169481+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.171716+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.178713+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.189117+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.191704+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.238730+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.256593+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.327531+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.327817+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.328138+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.338342+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.338467+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.389047+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.391007+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.408689+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.464241+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.466737+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.466772+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.466777+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.584787+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.614181+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:04:26.638134+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.729050+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:26.731541+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:27.142592+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:27.142592+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:27.445522+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.282048+00:00", "trade", 10.015, 10.0]
["2026-09-04T14:04:28.283873+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.310807+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.326535+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.344497+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.344532+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.344773+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.719124+00:00", "trade", 10.0199, 12.0]
["2026-09-04T14:04:28.898619+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.898644+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.912386+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:28.943000+00:00", "trade", 10.0134, 20.0]
["2026-09-04T14:04:29.021439+00:00", "trade", 10.015, 192.0]
["2026-09-04T14:04:29.190692+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.193810+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.350662+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.423350+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.539752+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.540273+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.601012+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:29.760128+00:00", "trade", 10.0101, 30.0]
["2026-09-04T14:04:29.889610+00:00", "trade", 10.0101, 20.0]
["2026-09-04T14:04:29.994783+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.277875+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.278311+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.315850+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.348232+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.350222+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.350823+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.367543+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.368170+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.379917+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.401163+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.431971+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.508363+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.509991+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.539582+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.575116+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.605724+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.607709+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.608190+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.643684+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.669450+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.670052+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.685909+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.687298+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.687388+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.713660+00:00", "trade", 10.0185, 50.0]
["2026-09-04T14:04:30.774650+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.774976+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.828217+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.916923+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.926536+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:30.973708+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.027050+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.027486+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.027486+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.027581+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.029855+00:00", "trade", 10.014, 20.0]
["2026-09-04T14:04:31.033525+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.033550+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.033966+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.034207+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.034648+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.134044+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.134079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.134520+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.135227+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.135272+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.136184+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.137322+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.163328+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.163850+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.165328+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.182389+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.204281+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.219231+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.338113+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.446261+00:00", "trade", 10.015, 2200.0]
["2026-09-04T14:04:31.693287+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.725137+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:04:31.725704+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.725850+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.726075+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.726155+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.726195+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.726797+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.727193+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.753320+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.966802+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.967073+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.967158+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.975412+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.976014+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:31.988975+00:00", "trade", 10.0101, 20.0]
["2026-09-04T14:04:31.989451+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.027887+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.028433+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.050025+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.051829+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.051844+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.051859+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.058590+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.063086+00:00", "trade", 10.02, 407.0]
["2026-09-04T14:04:32.064286+00:00", "trade", 10.02, 407.0]
["2026-09-04T14:04:32.077364+00:00", "trade", 10.02, 148.0]
["2026-09-04T14:04:32.077405+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.077502+00:00", "trade", 10.02, 397.0]
["2026-09-04T14:04:32.077526+00:00", "trade", 10.02, 505.0]
["2026-09-04T14:04:32.077755+00:00", "trade", 10.02, 148.0]
["2026-09-04T14:04:32.077779+00:00", "trade", 10.02, 693.0]
["2026-09-04T14:04:32.099292+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:04:32.099372+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.099562+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.099768+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.099823+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.099953+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.100124+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.100254+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.100294+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.136074+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.138014+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.138159+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.197335+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.198171+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.322191+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.365379+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.375247+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.436292+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.496164+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.496656+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.501287+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.520477+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.520477+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.520853+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.521024+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.521069+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.536114+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.537132+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.537838+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.537878+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.538896+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.549341+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.656736+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.657217+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.657458+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.657899+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.658335+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.675185+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.675891+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.719249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.759290+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.765334+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.797069+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.807900+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.808366+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.823231+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:32.923986+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.015879+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.016004+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.016215+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.029501+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.029782+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.030193+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.030855+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.100691+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.100726+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.117856+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.117896+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.136054+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.136496+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.277776+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.277781+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.279661+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.297658+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.303602+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.586655+00:00", "trade", 10.015, 8000.0]
["2026-09-04T14:04:33.589839+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:04:33.605278+00:00", "trade", 10.015, 1000.0]
["2026-09-04T14:04:33.688828+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.762167+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.762307+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.762312+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.762538+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.762813+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.765189+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.776451+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.792043+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.821458+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.823457+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.823492+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.851228+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:04:33.851230+00:00", "trade", 10.02, 143.0]
["2026-09-04T14:04:33.851238+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:04:33.851251+00:00", "trade", 10.02, 1257.0]
["2026-09-04T14:04:33.851251+00:00", "trade", 10.02, 198.0]
["2026-09-04T14:04:33.851277+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:04:33.851318+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851338+00:00", "trade", 10.02, 1302.0]
["2026-09-04T14:04:33.851344+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:04:33.851344+00:00", "trade", 10.02, 68.0]
["2026-09-04T14:04:33.851359+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851364+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851369+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851414+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851419+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851464+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:04:33.851554+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851584+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851589+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851594+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851604+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851624+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851624+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851629+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851639+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851639+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851664+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851669+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851729+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851805+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851900+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.851906+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:33.851915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852065+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852121+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852125+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.852207+00:00", "trade", 10.025, 1100.0]
["2026-09-04T14:04:33.852326+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.853258+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.853328+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.867668+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.867672+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.868835+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.869557+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.870499+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.877726+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.877741+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.878022+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.914739+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:33.933258+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.003307+00:00", "trade", 10.0201, 20.0]
["2026-09-04T14:04:34.019408+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.019979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.020180+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.023422+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.026359+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.040694+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:04:34.120012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.120252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.324202+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.449159+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.506423+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:34.531624+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.545808+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.570116+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.570477+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:34.750678+00:00", "trade", 10.025, 33.0]
["2026-09-04T14:04:34.752825+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:04:34.756972+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:04:34.764917+00:00", "trade", 10.025, 40.0]
["2026-09-04T14:04:35.031387+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:35.257384+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:35.442874+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:35.702947+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:35.988247+00:00", "trade", 10.0201, 100.0]
["2026-09-04T14:04:35.990059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:35.990540+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.013429+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.014266+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.705504+00:00", "trade", 10.0285, 100.0]
["2026-09-04T14:04:36.749782+00:00", "trade", 10.0236, 1.0]
["2026-09-04T14:04:36.797166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.797522+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.821254+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.832084+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.975450+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.975500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.975500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:36.984730+00:00", "trade", 10.0201, 20.0]
["2026-09-04T14:04:37.013114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.139274+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.139284+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.141975+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.398730+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.399998+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.400479+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.403030+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.480920+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:37.486348+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.094262+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.094292+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.097144+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.097585+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.130198+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.130634+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.131721+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.425890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:38.476207+00:00", "trade", 10.0277, 1.0]
["2026-09-04T14:04:39.632070+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:40.605054+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:04:41.034767+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.034978+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.038782+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.039629+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.203232+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.221260+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.223225+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.223942+00:00", "trade", 10.025, 108.0]
["2026-09-04T14:04:41.224651+00:00", "trade", 10.025, 180.0]
["2026-09-04T14:04:41.240561+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.252048+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.257617+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.554497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.628909+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.630688+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.630738+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.630763+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.631109+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.653387+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:41.653642+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.146834+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:04:42.150342+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.150733+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.150914+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.151144+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.464965+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.465566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.621356+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.623045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.627050+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.628483+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.642421+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.646000+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.648481+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.783034+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:04:42.783067+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:42.784384+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.784764+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.784814+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.807564+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.807564+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.807589+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.821782+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.822359+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.823802+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:42.892761+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.189555+00:00", "trade", 10.0211, 1200.0]
["2026-09-04T14:04:43.212836+00:00", "trade", 10.0201, 9000.0]
["2026-09-04T14:04:43.284581+00:00", "trade", 10.025, 8.0]
["2026-09-04T14:04:43.408576+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.410075+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:04:43.609229+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:04:43.628183+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.632443+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.650396+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.652922+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.687920+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:43.841410+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.436082+00:00", "trade", 10.025, 9000.0]
["2026-09-04T14:04:44.437402+00:00", "trade", 10.03, 3708.0]
["2026-09-04T14:04:44.442161+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.442550+00:00", "trade", 10.025, 2352.0]
["2026-09-04T14:04:44.446381+00:00", "trade", 10.025, 750.0]
["2026-09-04T14:04:44.446384+00:00", "trade", 10.025, 750.0]
["2026-09-04T14:04:44.482843+00:00", "trade", 10.025, 198.0]
["2026-09-04T14:04:44.533324+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:04:44.603327+00:00", "trade", 10.0284, 99.0]
["2026-09-04T14:04:44.882743+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.882743+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.883670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.884061+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.894321+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:44.945818+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.029642+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.085141+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:45.085409+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:04:45.085695+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.085735+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.085735+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.085740+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.085775+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.086115+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:04:45.086774+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:04:45.087525+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:04:45.088086+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.088121+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.088151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.088229+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:04:45.088848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.089419+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.096809+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:04:45.096824+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:04:45.141463+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.141503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.142024+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.142059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.149116+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.149682+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.149822+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.150279+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.159050+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.159054+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.171704+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.348365+00:00", "trade", 10.02, 285.0]
["2026-09-04T14:04:45.375369+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:04:45.764011+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.873097+00:00", "trade", 10.0264, 2.0]
["2026-09-04T14:04:45.893499+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.904055+00:00", "trade", 10.0214, 18.0]
["2026-09-04T14:04:45.904089+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:45.904157+00:00", "trade", 10.0214, 1.0]
["2026-09-04T14:04:46.103672+00:00", "trade", 10.0299, 2.0]
["2026-09-04T14:04:46.433336+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:46.605586+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:46.806797+00:00", "trade", 10.0263, 20.0]
["2026-09-04T14:04:47.567070+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.567947+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.568543+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.582626+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.584060+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.584105+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.584336+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.590470+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.608859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.633152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.866264+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:04:47.947433+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:04:47.948070+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:47.952115+00:00", "trade", 10.0277, 1.0]
["2026-09-04T14:04:47.977706+00:00", "trade", 10.025, 8.0]
["2026-09-04T14:04:48.005847+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.204910+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.263689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.565085+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:48.567030+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.587734+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.588075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.693169+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.915067+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.915207+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.916368+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:04:48.916368+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:48.916405+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.916425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.916963+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:48.917092+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:04:48.917192+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:04:48.920439+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:48.935901+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.161426+00:00", "trade", 10.0216, 26.0]
["2026-09-04T14:04:49.182142+00:00", "trade", 10.0216, 1.0]
["2026-09-04T14:04:49.719302+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.719628+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.720244+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.720685+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.776112+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.776187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.777139+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.794977+00:00", "trade", 10.0234, 1.0]
["2026-09-04T14:04:49.839307+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:49.958595+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:04:49.959252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.140858+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.257731+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.259410+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.259475+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.277558+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.280605+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.298663+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.299801+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.401117+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.459651+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.459946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.466006+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.477394+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:04:50.520696+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.520886+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.869895+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:50.910404+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:04:51.190086+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:51.190166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:51.422483+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:51.462709+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:51.473334+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:51.590251+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:51.988610+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:04:52.258865+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:04:52.835981+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.145542+00:00", "trade", 10.025, 10.0]
["2026-09-04T14:04:53.145566+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:04:53.146603+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.147235+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.383235+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.604327+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:04:53.676527+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.676713+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.691698+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.695878+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.695883+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.695893+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.696575+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.705205+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.707160+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.751661+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.751661+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.751921+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.751956+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.752483+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.753194+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.753350+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.791049+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.794036+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.805022+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.805027+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.808386+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.812996+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.814500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.820108+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:53.828037+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.090651+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.273591+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.332345+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.332896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.383893+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.562722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.562757+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.563379+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.590264+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:04:54.622279+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.629877+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:54.841234+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:55.090848+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:04:55.099502+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:55.099568+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:55.099803+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:55.201946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:55.202051+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:55.308403+00:00", "trade", 10.0194, 47.0]
["2026-09-04T14:04:55.617122+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:56.151942+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:56.153090+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:56.156583+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:56.157110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:56.162773+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:56.288001+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.281506+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.282057+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.285540+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.286372+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.365395+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.365405+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.365460+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.365911+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.365981+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.366021+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.373915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.380596+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.383207+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.386981+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.387031+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.387066+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.387979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.391757+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.394554+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:04:57.401552+00:00", "trade", 10.025, 61.0]
["2026-09-04T14:04:57.401615+00:00", "trade", 10.025, 39.0]
["2026-09-04T14:04:57.408483+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:04:57.421396+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:04:57.425613+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.429494+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:04:57.434564+00:00", "trade", 10.025, 11.0]
["2026-09-04T14:04:57.434624+00:00", "trade", 10.025, 89.0]
["2026-09-04T14:04:57.439908+00:00", "trade", 10.025, 11.0]
["2026-09-04T14:04:57.439968+00:00", "trade", 10.025, 189.0]
["2026-09-04T14:04:57.462766+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.463197+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.479822+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.494028+00:00", "trade", 10.025, 3100.0]
["2026-09-04T14:04:57.592093+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.592159+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.592189+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.592189+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.593958+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.594198+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.594474+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.594509+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.600438+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.600689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.600689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.600699+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.600744+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.602283+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.602328+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.603060+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.603060+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.605811+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.606994+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.607615+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.609420+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.610332+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.611104+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.611144+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.612101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.612106+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.620491+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.624536+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.626335+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.693770+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.711276+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.711337+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:57.828389+00:00", "trade", 10.02, 35.0]
["2026-09-04T14:04:58.093840+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.198779+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:04:58.364012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.511297+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.605353+00:00", "trade", 10.0218, 90.0]
["2026-09-04T14:04:58.728413+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.790440+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.872059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.996174+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:58.996690+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:59.017514+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:59.034109+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:59.034565+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:59.054457+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:04:59.994806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:00.521773+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:00.726574+00:00", "trade", 10.0299, 600.0]
["2026-09-04T14:05:01.892559+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:01.923397+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:01.982142+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.189224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.189254+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.189274+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.189805+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.523060+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:02.523069+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:05:02.523989+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.523989+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524109+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524124+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524164+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524164+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524260+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524270+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524470+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524580+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.524966+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.529700+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:05:02.533316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.554617+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:05:02.635018+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.665485+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.665520+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.956737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:02.957739+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.027675+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.028653+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.039258+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.039268+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.039353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.276701+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:03.276707+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:05:03.522571+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.522596+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:03.700104+00:00", "trade", 10.0159, 100.0]
["2026-09-04T14:05:04.404296+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:04.805545+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:05:04.805551+00:00", "trade", 10.025, 10.0]
["2026-09-04T14:05:05.075538+00:00", "trade", 10.025, 1995.0]
["2026-09-04T14:05:05.085891+00:00", "trade", 10.0299, 1.0]
["2026-09-04T14:05:05.087714+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:05:05.177141+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.177598+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.231009+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.231385+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.232012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.250210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.250691+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.250796+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.250806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.256700+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.257668+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.267341+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.267351+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.275265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.275265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.279044+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.327890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.604461+00:00", "trade", 10.0201, 150.0]
["2026-09-04T14:05:05.610947+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:05.868253+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.170670+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:05:06.171991+00:00", "trade", 10.025, 458.0]
["2026-09-04T14:05:06.624946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.625001+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.625537+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.626294+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.629236+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.635676+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.635902+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.636378+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.636383+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.701989+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.780946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.782670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.782735+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:06.820224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:07.242979+00:00", "trade", 10.0299, 100.0]
["2026-09-04T14:05:07.348549+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:07.348554+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.446869+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.447962+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.447982+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.463965+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.464210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.490533+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:09.490783+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.509037+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.524017+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.652893+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:09.729068+00:00", "trade", 10.0194, 1800.0]
["2026-09-04T14:05:09.752506+00:00", "trade", 10.0194, 100.0]
["2026-09-04T14:05:09.893896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:10.108816+00:00", "trade", 10.0295, 100.0]
["2026-09-04T14:05:10.163288+00:00", "trade", 10.02, 9.0]
["2026-09-04T14:05:10.277126+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:05:10.404921+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:05:10.752607+00:00", "trade", 10.0194, 48.0]
["2026-09-04T14:05:10.791221+00:00", "trade", 10.0194, 352.0]
["2026-09-04T14:05:11.037222+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.073022+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.074134+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.090373+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.105529+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.181494+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.181529+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.182482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.199873+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:11.437886+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:05:11.514460+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:05:11.853317+00:00", "trade", 10.0197, 154.0]
["2026-09-04T14:05:13.459781+00:00", "trade", 10.03, 3400.0]
["2026-09-04T14:05:13.459784+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:05:13.459790+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:05:13.459790+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:05:13.459794+00:00", "trade", 10.03, 6.0]
["2026-09-04T14:05:13.459794+00:00", "trade", 10.03, 49.0]
["2026-09-04T14:05:13.459815+00:00", "trade", 10.03, 1500.0]
["2026-09-04T14:05:13.459815+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:05:13.459821+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:05:13.459821+00:00", "trade", 10.03, 1300.0]
["2026-09-04T14:05:13.459823+00:00", "trade", 10.03, 1100.0]
["2026-09-04T14:05:13.459827+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:13.459827+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:13.459830+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:05:13.459830+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:13.459833+00:00", "trade", 10.03, 2600.0]
["2026-09-04T14:05:13.459836+00:00", "trade", 10.03, 1200.0]
["2026-09-04T14:05:13.459839+00:00", "trade", 10.03, 60.0]
["2026-09-04T14:05:13.459841+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:13.459841+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:13.459845+00:00", "trade", 10.03, 690.0]
["2026-09-04T14:05:13.459845+00:00", "trade", 10.03, 1629.0]
["2026-09-04T14:05:13.459845+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:05:13.459867+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459872+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459878+00:00", "trade", 10.03, 57.0]
["2026-09-04T14:05:13.459886+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459942+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459952+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459952+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459952+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:13.459957+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460004+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460004+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460004+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460004+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460004+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460004+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460007+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460007+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460016+00:00", "trade", 10.03, 7700.0]
["2026-09-04T14:05:13.460019+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:13.460019+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:05:13.460042+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460057+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460063+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460087+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460107+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460142+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460152+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460177+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460257+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460263+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460263+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460267+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460267+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460267+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460272+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460272+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460272+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460277+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460313+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460393+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460408+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460428+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460438+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.460438+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:13.460639+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:13.461079+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.461089+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.461109+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.461170+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.461200+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.461556+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.461966+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.462022+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.462032+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.462077+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.462130+00:00", "trade", 10.03, 700.0]
["2026-09-04T14:05:13.462342+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.462346+00:00", "trade", 10.03, 80.0]
["2026-09-04T14:05:13.462438+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.462984+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.463801+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.464094+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:05:13.464116+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.465871+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.471364+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.471965+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.472601+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:13.472642+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.478130+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.478661+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.479759+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.480911+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.483738+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.483793+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.510056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.511168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.519393+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.528449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.537426+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.560175+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.563217+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.576816+00:00", "trade", 10.035, 4000.0]
["2026-09-04T14:05:13.577857+00:00", "trade", 10.035, 1140.0]
["2026-09-04T14:05:13.646625+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.664442+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.666482+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.666698+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:13.714035+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:14.271800+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:14.296483+00:00", "trade", 10.03, 99.0]
["2026-09-04T14:05:14.347734+00:00", "trade", 10.0302, 99.0]
["2026-09-04T14:05:14.593017+00:00", "trade", 10.03, 99.0]
["2026-09-04T14:05:14.637659+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:14.766525+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:14.767277+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:14.784879+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:14.909396+00:00", "trade", 10.0336, 99.0]
["2026-09-04T14:05:14.993268+00:00", "trade", 10.0391, 562.0]
["2026-09-04T14:05:14.993632+00:00", "trade", 10.0391, 1.0]
["2026-09-04T14:05:15.219017+00:00", "trade", 10.04, 2300.0]
["2026-09-04T14:05:15.219024+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:05:15.219024+00:00", "trade", 10.04, 2800.0]
["2026-09-04T14:05:15.219032+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:05:15.219032+00:00", "trade", 10.04, 1300.0]
["2026-09-04T14:05:15.219035+00:00", "trade", 10.04, 18.0]
["2026-09-04T14:05:15.219063+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:15.219276+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219276+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219281+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219286+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219316+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219486+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219572+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219642+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219642+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219658+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:05:15.219687+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219687+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219732+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219732+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219837+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.219852+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.220103+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.220208+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.220609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.220729+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.220984+00:00", "trade", 10.04, 145.0]
["2026-09-04T14:05:15.221010+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221015+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221150+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221160+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221190+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221210+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221215+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221431+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221531+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.221531+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.224654+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.236534+00:00", "trade", 10.04, 800.0]
["2026-09-04T14:05:15.236577+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.237183+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.237884+00:00", "trade", 10.04, 800.0]
["2026-09-04T14:05:15.238075+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.238075+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.239168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.239609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.239810+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.242566+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.248788+00:00", "trade", 10.04, 74.0]
["2026-09-04T14:05:15.248878+00:00", "trade", 10.04, 12.0]
["2026-09-04T14:05:15.263626+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.284167+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:05:15.291106+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.291407+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.292505+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.292555+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.298289+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.311440+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.327443+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.330565+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.357975+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.374620+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.375778+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.375793+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.378915+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.380399+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.380439+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.381491+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.382980+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.392492+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.396472+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.435680+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.541050+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.557222+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:15.557228+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:05:15.578870+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.725047+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.865837+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.866112+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.878472+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.890931+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.891072+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.891107+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.911881+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.925534+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.925544+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.927313+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.952312+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.952347+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.987721+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:15.987751+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:16.181075+00:00", "trade", 10.0301, 20.0]
["2026-09-04T14:05:16.376515+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:16.377513+00:00", "trade", 10.0314, 20.0]
["2026-09-04T14:05:16.381146+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:16.703692+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:16.814691+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:16.885260+00:00", "trade", 10.0314, 1.0]
["2026-09-04T14:05:17.548886+00:00", "trade", 10.0301, 8590.0]
["2026-09-04T14:05:17.860109+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:17.867391+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:17.884036+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:18.085570+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:18.402740+00:00", "trade", 10.03, 22.0]
["2026-09-04T14:05:18.670494+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:18.990284+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:18.990309+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:18.991492+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.062861+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.388283+00:00", "trade", 10.035, 110.0]
["2026-09-04T14:05:19.388289+00:00", "trade", 10.04, 110.0]
["2026-09-04T14:05:19.388473+00:00", "trade", 10.035, 8890.0]
["2026-09-04T14:05:19.389071+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.389166+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.393246+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.412809+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:05:19.447780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.485595+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.486076+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.486673+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:19.543212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.389545+00:00", "trade", 10.035, 1330.0]
["2026-09-04T14:05:20.552044+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.552049+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.552239+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.552605+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.555983+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.603641+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.604283+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.613805+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:20.678389+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.003158+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:21.142867+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.336858+00:00", "trade", 10.0336, 20.0]
["2026-09-04T14:05:21.415137+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:21.569435+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.590505+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.594179+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.600945+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.644348+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.713803+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.716124+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.716149+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.716600+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.729413+00:00", "trade", 10.035, 108.0]
["2026-09-04T14:05:21.729937+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:05:21.730057+00:00", "trade", 10.035, 447.0]
["2026-09-04T14:05:21.770508+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.784186+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.784331+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.785920+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.786240+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.789523+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.793623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.793673+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.795337+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.800424+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.801882+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.802173+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.802805+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.803672+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.804554+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.805020+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.805205+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.806072+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.806213+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.806990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.806990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.807782+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.809045+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.813154+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.814669+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:05:21.816547+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.826812+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.863374+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:21.863409+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060190+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:22.060432+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060442+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060457+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060472+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060707+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060707+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060712+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.060868+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.279152+00:00", "trade", 10.035, 500.0]
["2026-09-04T14:05:22.281774+00:00", "trade", 10.035, 500.0]
["2026-09-04T14:05:22.312596+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.340031+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.460683+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.460828+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.461224+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:22.548336+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.132944+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.313588+00:00", "trade", 10.0315, 2.0]
["2026-09-04T14:05:23.386942+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:23.539595+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.780237+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.840826+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.840836+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.865058+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.888499+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.888960+00:00", "trade", 10.03, 48.0]
["2026-09-04T14:05:23.889587+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.890644+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.890822+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:05:23.891827+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.892584+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.914957+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.915127+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.922355+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:23.950166+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.252022+00:00", "trade", 10.03, 151.0]
["2026-09-04T14:05:24.252268+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.252303+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.666364+00:00", "trade", 10.0399, 10.0]
["2026-09-04T14:05:24.740017+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.741270+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.741275+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.827780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.841410+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:05:24.859862+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:24.917443+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.052609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.114997+00:00", "trade", 10.03, 207.0]
["2026-09-04T14:05:25.115457+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:25.115514+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:25.116025+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.117083+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.134990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.206836+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.222558+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.242084+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.297016+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:25.297170+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.297261+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.297301+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.333637+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.496161+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:25.505916+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.604240+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.619426+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.619461+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.841423+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.858915+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.859872+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:25.905916+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:26.644852+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:26.659687+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:26.660248+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.286441+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.530059+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.589917+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.589917+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.589922+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.591150+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.591250+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.591350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.606822+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.606832+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.607017+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.608546+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.608571+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.609628+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.616971+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.622599+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.622604+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.622639+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.622879+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:05:27.623309+00:00", "trade", 10.035, 1600.0]
["2026-09-04T14:05:27.626744+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.627180+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.627441+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.627446+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.629721+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.630827+00:00", "trade", 10.035, 1300.0]
["2026-09-04T14:05:27.630890+00:00", "trade", 10.035, 2200.0]
["2026-09-04T14:05:27.631564+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:05:27.631618+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:27.632547+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:27.633518+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:27.633575+00:00", "trade", 10.035, 202.0]
["2026-09-04T14:05:27.644750+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:05:27.700514+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.709390+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.722421+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.722607+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.722612+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.722617+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.724135+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.730591+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.745336+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:27.960873+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.036914+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:28.217587+00:00", "trade", 10.035, 2.0]
["2026-09-04T14:05:28.217596+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:05:28.294861+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.306655+00:00", "trade", 10.035, 1761.0]
["2026-09-04T14:05:28.385343+00:00", "trade", 10.0301, 600.0]
["2026-09-04T14:05:28.576846+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.888662+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.888662+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.888672+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.890892+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.899152+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.906314+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.909351+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:28.941627+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.248918+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.252125+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.277094+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.296455+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.348639+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.404981+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:29.486752+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.492104+00:00", "trade", 10.035, 5.0]
["2026-09-04T14:05:29.956654+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.957175+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.957210+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.960508+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.965560+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.969219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.971835+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.973574+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.973609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.976325+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.976340+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.978841+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.987517+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.993276+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.993311+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.994829+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.995792+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.997521+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.998388+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:29.998398+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.001445+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.008918+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.010667+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.010702+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.015143+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.017072+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.020601+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.026550+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.028294+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.028329+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.029016+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.536872+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.537338+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:30.918317+00:00", "trade", 10.0399, 200.0]
["2026-09-04T14:05:31.714535+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.715001+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.723461+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.723471+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.723937+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.770117+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.776417+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.779674+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.782902+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.784606+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.879752+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.896883+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.898186+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:31.915973+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:31.931526+00:00", "trade", 10.035, 500.0]
["2026-09-04T14:05:31.935336+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:31.952281+00:00", "trade", 10.035, 1400.0]
["2026-09-04T14:05:32.378958+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:32.379269+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:32.398840+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.069814+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:33.077906+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:33.081216+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.119422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.147198+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.149283+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.164579+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.165015+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.284830+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:33.485164+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:05:33.684795+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.520258+00:00", "trade", 10.0362, 11.0]
["2026-09-04T14:05:34.657115+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.687953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.688589+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.689181+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.689416+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.767281+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.767281+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.777310+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.777866+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.793087+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:34.794910+00:00", "trade", 10.0399, 10.0]
["2026-09-04T14:05:34.847386+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.028046+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.058678+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.089060+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.089416+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.097245+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.099315+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.106768+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.107444+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.108692+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.108938+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.108978+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.110166+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:35.199002+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:36.065124+00:00", "trade", 10.035, 22.0]
["2026-09-04T14:05:36.112918+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:36.175868+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:05:36.199086+00:00", "trade", 10.0315, 5.0]
["2026-09-04T14:05:37.144082+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.343686+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.412800+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.413061+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.414780+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.416504+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.429345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.429605+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.432487+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.532640+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.627325+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.727342+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.815612+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.815612+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.816910+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.816940+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.817627+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.818133+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.834582+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.835264+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.837168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.838060+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:37.950031+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:38.017698+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:38.412325+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:38.413733+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:38.558657+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:38.559158+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:38.859301+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.033600+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.033710+00:00", "trade", 10.0158, 11.0]
["2026-09-04T14:05:39.035455+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.305080+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:39.493964+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.598232+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.600703+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.603489+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.604096+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.657713+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:39.967515+00:00", "trade", 10.035, 9.0]
["2026-09-04T14:05:39.969894+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:39.981910+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:05:40.189221+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.217317+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.539880+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:40.539886+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:05:40.539919+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:05:40.539928+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:05:40.539955+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:05:40.539961+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:40.540142+00:00", "trade", 10.035, 550.0]
["2026-09-04T14:05:40.540142+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:40.540370+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.540385+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.540420+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.540680+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.541242+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.541412+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.542765+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.543146+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.544830+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.545121+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.546043+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.548785+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.609464+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.610797+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.610837+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.610867+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.610932+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.611028+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.616967+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.629827+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.631513+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:40.657468+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:40.888793+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.888802+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.904084+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.904811+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.905176+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.907236+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:40.909888+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.013405+00:00", "trade", 10.0399, 1.0]
["2026-09-04T14:05:41.170270+00:00", "trade", 10.035, 9.0]
["2026-09-04T14:05:41.216716+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.234560+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:05:41.235145+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.235185+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.235286+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.260721+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.260731+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.262124+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.280348+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.280348+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.283295+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.296255+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.297498+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.312389+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.312704+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.340741+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.343427+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.373990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.374471+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.383362+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.601185+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.601571+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.602974+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.627397+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.630459+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.730592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.852287+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:05:41.887640+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.887750+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:41.887996+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.888031+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.888497+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.892341+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.948941+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.951777+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.953527+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.966873+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.968542+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.969139+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:41.969740+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.002137+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.003856+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.049378+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:42.142130+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.196078+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.810828+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.852355+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:42.856980+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:42.880890+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:42.894597+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.894652+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.899363+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:42.899634+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.899644+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.960514+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.961852+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.961942+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.962037+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:05:42.966530+00:00", "trade", 10.03, 869.0]
["2026-09-04T14:05:42.966557+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.966557+00:00", "trade", 10.03, 1500.0]
["2026-09-04T14:05:42.966566+00:00", "trade", 10.03, 560.0]
["2026-09-04T14:05:42.966570+00:00", "trade", 10.03, 1800.0]
["2026-09-04T14:05:42.966570+00:00", "trade", 10.03, 30.0]
["2026-09-04T14:05:42.966573+00:00", "trade", 10.03, 250.0]
["2026-09-04T14:05:42.966578+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.966581+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:05:42.966587+00:00", "trade", 10.03, 431.0]
["2026-09-04T14:05:42.966591+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.966594+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:05:42.966597+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.966598+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966611+00:00", "trade", 10.03, 800.0]
["2026-09-04T14:05:42.966628+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966648+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966729+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966735+00:00", "trade", 10.03, 2872.0]
["2026-09-04T14:05:42.966738+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.966764+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966764+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966769+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966783+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:05:42.966784+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966784+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966787+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:05:42.966787+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:05:42.966789+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966792+00:00", "trade", 10.03, 2000.0]
["2026-09-04T14:05:42.966792+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.966794+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966814+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966829+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966854+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966854+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966859+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966859+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966864+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966864+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966864+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966874+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966879+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966944+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:05:42.966979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967047+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.967064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967104+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967132+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:05:42.967140+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967153+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.967153+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.967165+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.967170+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967198+00:00", "trade", 10.03, 126.0]
["2026-09-04T14:05:42.967228+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:05:42.967282+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:05:42.967420+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.967616+00:00", "trade", 10.03, 60.0]
["2026-09-04T14:05:42.967676+00:00", "trade", 10.03, 60.0]
["2026-09-04T14:05:42.968042+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.968122+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.968166+00:00", "trade", 10.03, 36.0]
["2026-09-04T14:05:42.968187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.968385+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:05:42.968558+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.969520+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.970893+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.972176+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.972873+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.974646+00:00", "trade", 10.025, 649.0]
["2026-09-04T14:05:42.978101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.979127+00:00", "trade", 10.025, 1900.0]
["2026-09-04T14:05:42.980438+00:00", "trade", 10.03, 164.0]
["2026-09-04T14:05:42.980570+00:00", "trade", 10.025, 1074.0]
["2026-09-04T14:05:42.980871+00:00", "trade", 10.025, 1251.0]
["2026-09-04T14:05:42.981488+00:00", "trade", 10.025, 1900.0]
["2026-09-04T14:05:42.984556+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:42.988796+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.000870+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.015569+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.026611+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.026611+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.028871+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.046373+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.046633+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.046643+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.061298+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.083845+00:00", "trade", 10.0299, 10.0]
["2026-09-04T14:05:43.157652+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.386416+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.405330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.491545+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.492157+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.521166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.667152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.827626+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:05:43.828335+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:05:43.829036+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:05:43.829638+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.829653+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.832129+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.881797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.881797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.881807+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.883466+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.883767+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.884408+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.907774+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.931931+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.934553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.934618+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.947398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.975164+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:43.981043+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.091355+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.100572+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.104526+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.216417+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.335766+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.340863+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.342056+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.403732+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.422396+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.442574+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.442584+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.444278+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.444845+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.447376+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.450313+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.450338+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.450343+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.451987+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.459364+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.462382+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.469990+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.470456+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.555287+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.555302+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.572543+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.643697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.672395+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.675980+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:44.676224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676244+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676249+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676259+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676585+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676625+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676685+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.676746+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.677267+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.679066+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.686629+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.686649+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.733515+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:44.849952+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.023980+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.037553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.102467+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.102913+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.312330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.351003+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.678124+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.678610+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.678640+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.678671+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.678971+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.678986+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.679001+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.679127+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.679177+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.682470+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.750461+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.808233+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:45.825078+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.110085+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.127356+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.127366+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.129045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471320+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:46.471564+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471604+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.471965+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.474045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.566239+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.566670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:46.668678+00:00", "trade", 10.025, 40.0]
["2026-09-04T14:05:46.737797+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:46.881734+00:00", "trade", 10.0295, 10.0]
["2026-09-04T14:05:47.475913+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:47.751090+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:05:48.291873+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:48.292033+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:48.453950+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:48.480166+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:48.480411+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:48.480451+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:48.631227+00:00", "trade", 10.0205, 450.0]
["2026-09-04T14:05:49.506886+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:49.507130+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:49.507170+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:50.509973+00:00", "trade", 10.022, 1.0]
["2026-09-04T14:05:50.513852+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:50.514403+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:50.524398+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:05:50.527364+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:50.659281+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:05:50.902529+00:00", "trade", 10.0299, 195.0]
["2026-09-04T14:05:51.154196+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:51.412561+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:51.520154+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:51.520397+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:51.520432+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:51.784608+00:00", "trade", 10.0214, 1.0]
["2026-09-04T14:05:51.875884+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:05:52.117691+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:52.522904+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:52.523144+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:52.523179+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:52.654030+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:52.756529+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:52.757130+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:52.863427+00:00", "trade", 10.0299, 600.0]
["2026-09-04T14:05:53.072113+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.072193+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.797707+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.797827+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.797892+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.798128+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.798379+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.798509+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.798649+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.805059+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.837522+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.838003+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.841641+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.909636+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:53.910665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:53.910665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.025488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.111252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.246734+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.273066+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.318840+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.319316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.322599+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.461208+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.461885+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.501779+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.515004+00:00", "trade", 10.0273, 50.0]
["2026-09-04T14:05:54.516023+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.553667+00:00", "trade", 10.0231, 50.0]
["2026-09-04T14:05:54.772056+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.778507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.779183+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.820000+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:54.969296+00:00", "trade", 10.0288, 1.0]
["2026-09-04T14:05:55.141785+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:55.145749+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:55.146190+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:55.196982+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:55.203195+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:05:55.343609+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:55.343970+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:55.360785+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:05:55.360791+00:00", "trade", 10.02, 693.0]
["2026-09-04T14:05:55.360791+00:00", "trade", 10.02, 505.0]
["2026-09-04T14:05:55.360793+00:00", "trade", 10.02, 102.0]
["2026-09-04T14:05:55.360799+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:05:55.360865+00:00", "trade", 10.02, 473.0]
["2026-09-04T14:05:55.360865+00:00", "trade", 10.02, 207.0]
["2026-09-04T14:05:55.360872+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:55.360872+00:00", "trade", 10.02, 255.0]
["2026-09-04T14:05:55.360877+00:00", "trade", 10.02, 295.0]
["2026-09-04T14:05:55.360877+00:00", "trade", 10.02, 118.0]
["2026-09-04T14:05:55.360880+00:00", "trade", 10.02, 152.0]
["2026-09-04T14:05:55.360880+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:05:55.360883+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:55.360883+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:05:55.361020+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361025+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361040+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:05:55.361040+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:55.361046+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:05:55.361046+00:00", "trade", 10.02, 6.0]
["2026-09-04T14:05:55.361049+00:00", "trade", 10.02, 46.0]
["2026-09-04T14:05:55.361049+00:00", "trade", 10.02, 6.0]
["2026-09-04T14:05:55.361052+00:00", "trade", 10.02, 7.0]
["2026-09-04T14:05:55.361052+00:00", "trade", 10.02, 6.0]
["2026-09-04T14:05:55.361056+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361058+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:05:55.361058+00:00", "trade", 10.02, 120.0]
["2026-09-04T14:05:55.361058+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:05:55.361062+00:00", "trade", 10.02, 52.0]
["2026-09-04T14:05:55.361073+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:05:55.361076+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361082+00:00", "trade", 10.02, 593.0]
["2026-09-04T14:05:55.361082+00:00", "trade", 10.02, 394.0]
["2026-09-04T14:05:55.361088+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:05:55.361161+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361175+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:05:55.361191+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361191+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361235+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:05:55.361235+00:00", "trade", 10.02, 36.0]
["2026-09-04T14:05:55.361244+00:00", "trade", 10.02, 494.0]
["2026-09-04T14:05:55.361251+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361295+00:00", "trade", 10.02, 881.0]
["2026-09-04T14:05:55.361308+00:00", "trade", 10.02, 419.0]
["2026-09-04T14:05:55.361321+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361321+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361326+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361326+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361326+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361331+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361331+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361331+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361336+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361336+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361341+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361341+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361346+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361346+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361356+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361367+00:00", "trade", 10.02, 43.0]
["2026-09-04T14:05:55.361371+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361386+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:05:55.361401+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361431+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361467+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361492+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361507+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361521+00:00", "trade", 10.015, 6.0]
["2026-09-04T14:05:55.361567+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361587+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361607+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361667+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361752+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361767+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.361872+00:00", "trade", 10.015, 94.0]
["2026-09-04T14:05:55.361948+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362073+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362088+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362098+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362138+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362494+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362499+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.362745+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:05:55.362925+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.363006+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:05:55.363563+00:00", "trade", 10.015, 357.0]
["2026-09-04T14:05:55.363802+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.363978+00:00", "trade", 10.015, 143.0]
["2026-09-04T14:05:55.363978+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:05:55.364689+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.365779+00:00", "trade", 10.01, 57.0]
["2026-09-04T14:05:55.367882+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.369060+00:00", "trade", 10.015, 357.0]
["2026-09-04T14:05:55.369063+00:00", "trade", 10.015, 143.0]
["2026-09-04T14:05:55.369063+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:05:55.370137+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.389334+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:05:55.392119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.399908+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.417134+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.417194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.417194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.418983+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.419018+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.425293+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.430225+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.430255+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.430666+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.431979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.447290+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.447295+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.448117+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.453651+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.463128+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.467970+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.506371+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.554705+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.568979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.569020+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.569776+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.581885+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.581920+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.616071+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.985444+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:55.985707+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:05:55.985780+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:56.211378+00:00", "trade", 10.0163, 20.0]
["2026-09-04T14:05:56.227410+00:00", "trade", 10.0101, 170.0]
["2026-09-04T14:05:56.589262+00:00", "trade", 10.0132, 100.0]
["2026-09-04T14:05:56.589268+00:00", "trade", 10.0132, 1.0]
["2026-09-04T14:05:57.551123+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:57.589179+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:05:57.610584+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:57.630436+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:57.672657+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:57.994286+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:58.289602+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:58.661536+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:58.676782+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:58.685295+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:05:59.006124+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:59.980313+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:59.981200+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:59.994853+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:05:59.995610+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.046512+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:06:00.419000+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:06:00.511209+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.511771+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.514813+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.557304+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.627992+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:00.628192+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.628242+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.628272+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.628318+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.628568+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.628593+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.628648+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.630648+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.630768+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.631250+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.631370+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.650887+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:00.678106+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.683188+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.684005+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.699030+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.699391+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.701386+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.704433+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:00.729981+00:00", "trade", 10.01, 12.0]
["2026-09-04T14:06:00.729985+00:00", "trade", 10.01, 160.0]
["2026-09-04T14:06:00.729987+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:00.730023+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:00.730034+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730038+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:00.730038+00:00", "trade", 10.01, 40.0]
["2026-09-04T14:06:00.730038+00:00", "trade", 10.01, 160.0]
["2026-09-04T14:06:00.730044+00:00", "trade", 10.01, 693.0]
["2026-09-04T14:06:00.730049+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730049+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730051+00:00", "trade", 10.01, 693.0]
["2026-09-04T14:06:00.730054+00:00", "trade", 10.01, 505.0]
["2026-09-04T14:06:00.730054+00:00", "trade", 10.01, 407.0]
["2026-09-04T14:06:00.730054+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730057+00:00", "trade", 10.01, 407.0]
["2026-09-04T14:06:00.730061+00:00", "trade", 10.01, 295.0]
["2026-09-04T14:06:00.730065+00:00", "trade", 10.01, 1400.0]
["2026-09-04T14:06:00.730065+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:00.730065+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:00.730065+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:00.730068+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:00.730079+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730084+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730084+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730099+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730104+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730109+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730134+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730190+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730195+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730222+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:06:00.730225+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:06:00.730228+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:00.730305+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730305+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:00.730310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730330+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730345+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730350+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730355+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730540+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730621+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730636+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730641+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730646+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730671+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730796+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.730865+00:00", "trade", 10.005, 114.0]
["2026-09-04T14:06:00.730951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731025+00:00", "trade", 10.005, 610.0]
["2026-09-04T14:06:00.731032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731187+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731317+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731402+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731402+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731483+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.731924+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.733202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.733588+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.739046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.739046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.743767+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.759695+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.760622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.767652+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:06:00.767667+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:06:00.769979+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.770349+00:00", "trade", 10.0036, 100.0]
["2026-09-04T14:06:00.790072+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.790272+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.806185+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.807568+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.807593+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.809458+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.810094+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.831540+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:00.865706+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.104148+00:00", "trade", 10.0081, 20.0]
["2026-09-04T14:06:01.128471+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.128471+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.131167+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.131172+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.157720+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.177557+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.303597+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.303597+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.304178+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.305361+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.305972+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.319845+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.321650+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.321685+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.322406+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.322627+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.328275+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.328281+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.347260+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.348007+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.371483+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.390448+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.390483+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.391305+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.394678+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.410270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.412821+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.424168+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.430117+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.520417+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.520417+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.540269+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.553716+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.573568+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.731127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.756377+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:01.758362+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.070283+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.086592+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.121780+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.147496+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.177578+00:00", "trade", 10.005, 1146.0]
["2026-09-04T14:06:02.190920+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.272892+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:02.272901+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:06:02.275305+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.275786+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.279240+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:02.304700+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.305271+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.575784+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.655668+00:00", "trade", 10.0099, 20.0]
["2026-09-04T14:06:02.796493+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.798317+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.798698+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.834088+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:06:02.936516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.936561+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.936801+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.936826+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.936861+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.936876+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.936992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.942510+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.942510+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.942921+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:02.942961+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.110960+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.127384+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.127439+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.127895+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.128046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.237601+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.237681+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.237681+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.238132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.238137+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.239691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.239771+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.252687+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.257523+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.258200+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.262109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.271426+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.273807+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.333328+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.357496+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.574787+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.584234+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.655975+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.723174+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:03.751264+00:00", "trade", 10.0085, 20.0]
["2026-09-04T14:06:04.033952+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.034113+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.051399+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.151166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.152629+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.152654+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.276489+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:04.875079+00:00", "trade", 10.0099, 20.0]
["2026-09-04T14:06:05.119471+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.120073+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.138857+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.138922+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.156168+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.156218+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.173459+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.173820+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.190760+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.191076+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.208042+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.208478+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.225413+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.226400+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.226676+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.342060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.343027+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.343052+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.344024+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.478048+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.478068+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.516474+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.517472+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.776351+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.776407+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.806318+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.806418+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.825794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:05.826781+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:06.516239+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:06.517256+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.515663+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.516686+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.653135+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.654167+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.672255+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.673247+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.708832+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.708847+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.709829+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.709874+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.710661+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.723301+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.723371+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.800758+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:06:07.801497+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:07.901651+00:00", "trade", 10.01, 1867.0]
["2026-09-04T14:06:08.008721+00:00", "trade", 10.01, 740.0]
["2026-09-04T14:06:08.008721+00:00", "trade", 10.01, 900.0]
["2026-09-04T14:06:08.008723+00:00", "trade", 10.01, 900.0]
["2026-09-04T14:06:08.008732+00:00", "trade", 10.01, 7.0]
["2026-09-04T14:06:08.008756+00:00", "trade", 10.01, 1100.0]
["2026-09-04T14:06:08.014831+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:08.381182+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:06:08.602665+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.856542+00:00", "trade", 10.01, 25.0]
["2026-09-04T14:06:08.857185+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.857566+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.857601+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.858528+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.896218+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.906353+00:00", "trade", 10.0001, 216.0]
["2026-09-04T14:06:08.967853+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:08.997288+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.002300+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.294003+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.546874+00:00", "trade", 10.005, 65.0]
["2026-09-04T14:06:09.605066+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.605277+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.605638+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.606159+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.606234+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.606600+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.606615+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.606635+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.607206+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.613782+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.624663+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.624959+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.626888+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.641127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.642069+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.642074+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.643473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.643718+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.643738+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.644099+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.644219+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.644500+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.645036+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.664317+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.709520+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.719664+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.719664+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.967407+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:09.988422+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.135556+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:10.166224+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.166264+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.186072+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.204380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.409443+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.409443+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.409443+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.409452+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.410119+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.411091+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.411126+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.414048+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.414123+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.429525+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.429525+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.443012+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.507539+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:10.533677+00:00", "trade", 10.0193, 400.0]
["2026-09-04T14:06:10.581145+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.582293+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:10.583390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.101792+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.109816+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.159063+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.159544+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.177797+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.179516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.200652+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.202987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.369568+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.418970+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.419386+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.419396+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.419557+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.454074+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.470568+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.490435+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.490691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.589280+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.815382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.864284+00:00", "trade", 10.0282, 153.0]
["2026-09-04T14:06:11.865441+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:11.870482+00:00", "trade", 10.0086, 75.0]
["2026-09-04T14:06:11.992473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.135217+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.135773+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.354237+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.355971+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.355986+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.356988+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.368050+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.369228+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.375402+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.376410+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.509310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.509666+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:12.509692+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:13.231831+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:13.689048+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:13.957385+00:00", "trade", 10.005, 4.0]
["2026-09-04T14:06:14.665032+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:06:14.820275+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.820901+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.834965+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.835416+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.862270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.885732+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:14.885971+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.886006+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.886071+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:14.936992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.009630+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.280989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.402877+00:00", "trade", 10.0073, 37.0]
["2026-09-04T14:06:15.767129+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.768683+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.924418+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.924483+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.951392+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.951532+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:15.951868+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:16.210648+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:16.430876+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:16.614768+00:00", "trade", 10.0086, 4.0]
["2026-09-04T14:06:16.717657+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:17.013490+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:18.859560+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:18.872501+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:19.229418+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:19.239893+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:19.415390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:19.693787+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:19.704607+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:19.815803+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:19.871424+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.005183+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:20.014629+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:06:20.014632+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:06:20.014632+00:00", "trade", 10.01, 895.0]
["2026-09-04T14:06:20.014644+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:06:20.015180+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.015205+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.015581+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.015721+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.083204+00:00", "trade", 10.005, 2222.0]
["2026-09-04T14:06:20.091281+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.102188+00:00", "trade", 10.005, 1770.0]
["2026-09-04T14:06:20.102738+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.103134+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.103410+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.103420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.103760+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.103780+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.104136+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.179235+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.179235+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.179275+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.215992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.217867+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.235343+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.235348+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.235353+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.235924+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.235929+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.295240+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.297175+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.297195+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.297230+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.297806+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.315473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.315619+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.316025+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.316030+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.687607+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.713684+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.714336+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.731702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.739325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.769101+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.880125+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.880380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:20.882671+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:21.313604+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:21.539828+00:00", "trade", 10.0062, 1500.0]
["2026-09-04T14:06:21.930801+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:21.930806+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:21.931071+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:21.931312+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:21.955920+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.171282+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.171282+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.849192+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.849473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.925975+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.934680+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.951505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.951575+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:22.951615+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.598878+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.775387+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.776009+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.835194+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.911410+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.913565+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.913896+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.952668+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.952738+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.953175+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.953240+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.953280+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.963213+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:23.970756+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.086546+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.227481+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.227957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.231561+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.242166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.312127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:24.362377+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.085264+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.085299+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.085334+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.277500+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.332000+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.332045+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.332080+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.453469+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.453509+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.531197+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:06:25.531464+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.531820+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.531855+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.532296+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.532439+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:06:25.532456+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.532683+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:06:25.532863+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:06:25.547151+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.547707+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.593135+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.608968+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.609404+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.609970+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.613869+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.613880+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.613933+00:00", "trade", 10.005, 500.0]
["2026-09-04T14:06:25.613980+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.614561+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.614626+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.614651+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.614957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.666349+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:25.731238+00:00", "trade", 10.005, 9000.0]
["2026-09-04T14:06:25.787442+00:00", "trade", 10.005, 1090.0]
["2026-09-04T14:06:26.121691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.204668+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.205244+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.205670+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.385382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.386380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.516604+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.517591+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.718919+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.718990+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.791592+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.791622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.792690+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.815895+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.816882+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:26.968350+00:00", "trade", 10.005, 9000.0]
["2026-09-04T14:06:27.093980+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.094983+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.149242+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.149312+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.471422+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.471472+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.823253+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.823308+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.842734+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:27.842859+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.256387+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.257374+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.356509+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.357502+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.432470+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.433467+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.982817+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.983810+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.984025+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:28.984386+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.002233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.002299+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.025298+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.026291+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.421585+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.422627+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.486218+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.486333+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.486368+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:29.994866+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.382116+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.382151+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.655872+00:00", "trade", 10.005, 6700.0]
["2026-09-04T14:06:30.656653+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.656693+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.661289+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.661650+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.662151+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.671809+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.758000+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:30.840530+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.842359+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.842440+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:30.843026+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.125682+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.184021+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.187219+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.592932+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.592993+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.593313+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.675589+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.677243+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.677358+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.677398+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.864875+00:00", "trade", 10.005, 52.0]
["2026-09-04T14:06:31.864936+00:00", "trade", 10.005, 48.0]
["2026-09-04T14:06:31.865026+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:31.865355+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.865420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.865510+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.865510+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.866001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.866081+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:31.866282+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.040045+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.312798+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.312833+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.328916+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.381728+00:00", "trade", 10.0037, 3.0]
["2026-09-04T14:06:32.400637+00:00", "trade", 10.0037, 1.0]
["2026-09-04T14:06:32.824272+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.844150+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.844506+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:32.863751+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:33.520607+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:33.608801+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:33.608801+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.663466+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.663947+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.664148+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.664163+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.664714+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.665566+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.668794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.802532+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:34.803272+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:06:34.804824+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:06:34.805904+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:06:34.990057+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.148869+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.229320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.229691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.230388+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.231440+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.231817+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:35.232378+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.232493+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.233054+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.306714+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.308303+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.308343+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.399556+00:00", "trade", 10.0036, 6.0]
["2026-09-04T14:06:35.633225+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:35.690945+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:06:36.135889+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:36.136240+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:36.146604+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:36.147592+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:36.148273+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:36.796644+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:37.129514+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:37.324419+00:00", "trade", 10.0001, 50.0]
["2026-09-04T14:06:37.454140+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.661463+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.685370+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.685651+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.691379+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.722779+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.722794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.724343+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.724498+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.724538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.724548+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.729931+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.730001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.730307+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.732791+00:00", "trade", 10.01, 407.0]
["2026-09-04T14:06:38.737073+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.738577+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.738596+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.738617+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.738687+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.746458+00:00", "trade", 10.01, 407.0]
["2026-09-04T14:06:38.747036+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:06:38.747039+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:06:38.747057+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.747072+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.747222+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.747237+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.747508+00:00", "trade", 10.01, 1105.0]
["2026-09-04T14:06:38.747514+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:38.747517+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:38.747518+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:38.747521+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:38.747521+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:38.747523+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:38.747526+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:38.747526+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:38.747529+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:06:38.747529+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:38.747532+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:38.747532+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:38.747643+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747648+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747713+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747728+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747753+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747778+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747820+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:06:38.747872+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:06:38.747899+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.747939+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747974+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.747977+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:06:38.747977+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:38.748065+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.748065+00:00", "trade", 10.01, 900.0]
["2026-09-04T14:06:38.748067+00:00", "trade", 10.01, 900.0]
["2026-09-04T14:06:38.748073+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.748074+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.748084+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:38.748089+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748089+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748091+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:38.748094+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.748099+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748109+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748114+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748114+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748114+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748124+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748124+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748129+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748151+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.748164+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748194+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748224+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748229+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748345+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748368+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.748491+00:00", "trade", 10.015, 7.0]
["2026-09-04T14:06:38.748539+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:06:38.748617+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:06:38.748660+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.748771+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.750139+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.750440+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.751502+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.752364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.752473+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:38.753427+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.755151+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.755467+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.756869+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:06:38.761274+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:06:38.767250+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.767250+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.767696+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.768247+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.769315+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.772076+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.775960+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.778436+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.783984+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.798509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.800073+00:00", "trade", 10.0135, 167.0]
["2026-09-04T14:06:38.802959+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.809124+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.809650+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.809685+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.848578+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:38.890497+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.200895+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.201341+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.252718+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.309252+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.350766+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.432585+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.482318+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.514531+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:06:39.564874+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.713166+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.902727+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.903017+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:39.956424+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.083817+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.115437+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.134928+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.141133+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.173535+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.209190+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.314443+00:00", "trade", 10.0183, 200.0]
["2026-09-04T14:06:40.325286+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:40.578654+00:00", "trade", 10.015, 9000.0]
["2026-09-04T14:06:40.997663+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.023253+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.023289+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.023304+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.023825+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.150483+00:00", "trade", 10.015, 1500.0]
["2026-09-04T14:06:41.555109+00:00", "trade", 10.015, 9000.0]
["2026-09-04T14:06:41.556393+00:00", "trade", 10.0093, 58.0]
["2026-09-04T14:06:41.561312+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.817185+00:00", "trade", 10.0191, 2200.0]
["2026-09-04T14:06:41.870751+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:06:41.891351+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:41.985416+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:06:42.002575+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.023339+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.064437+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.116200+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.134313+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.141274+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.141279+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.142938+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.146341+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.220177+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.220212+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.253316+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.253321+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.253346+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.273062+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.414223+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.414223+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.564279+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:06:42.790792+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:42.903317+00:00", "trade", 10.0142, 400.0]
["2026-09-04T14:06:42.904928+00:00", "trade", 10.0142, 100.0]
["2026-09-04T14:06:43.379250+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:43.625882+00:00", "trade", 10.012, 20.0]
["2026-09-04T14:06:43.627625+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:43.738579+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:43.868703+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.148778+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.184708+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.185991+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.312296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.312296+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.313509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.921734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:44.997109+00:00", "trade", 10.0101, 20.0]
["2026-09-04T14:06:45.328150+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:45.329597+00:00", "trade", 10.0164, 22.0]
["2026-09-04T14:06:45.762196+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:45.942093+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:45.942237+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942254+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:45.942269+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942288+00:00", "trade", 10.01, 3000.0]
["2026-09-04T14:06:45.942291+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:06:45.942294+00:00", "trade", 10.01, 2700.0]
["2026-09-04T14:06:45.942297+00:00", "trade", 10.01, 2700.0]
["2026-09-04T14:06:45.942297+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942315+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942322+00:00", "trade", 10.01, 1300.0]
["2026-09-04T14:06:45.942324+00:00", "trade", 10.01, 3800.0]
["2026-09-04T14:06:45.942327+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:45.942330+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942330+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942333+00:00", "trade", 10.01, 137.0]
["2026-09-04T14:06:45.942336+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942336+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:06:45.942336+00:00", "trade", 10.01, 1200.0]
["2026-09-04T14:06:45.942348+00:00", "trade", 10.01, 2900.0]
["2026-09-04T14:06:45.942354+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942354+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:06:45.942361+00:00", "trade", 10.01, 6.0]
["2026-09-04T14:06:45.942361+00:00", "trade", 10.01, 693.0]
["2026-09-04T14:06:45.942367+00:00", "trade", 10.01, 4000.0]
["2026-09-04T14:06:45.942367+00:00", "trade", 10.01, 1198.0]
["2026-09-04T14:06:45.942367+00:00", "trade", 10.01, 295.0]
["2026-09-04T14:06:45.942367+00:00", "trade", 10.01, 3.0]
["2026-09-04T14:06:45.942369+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942369+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:06:45.942384+00:00", "trade", 10.01, 700.0]
["2026-09-04T14:06:45.942384+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:45.942389+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:45.942394+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:06:45.942439+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942468+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:06:45.942469+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942501+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:06:45.942501+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942507+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:06:45.942511+00:00", "trade", 10.01, 8200.0]
["2026-09-04T14:06:45.942516+00:00", "trade", 10.01, 4100.0]
["2026-09-04T14:06:45.942516+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942519+00:00", "trade", 10.01, 4800.0]
["2026-09-04T14:06:45.942579+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942620+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942659+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942700+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942720+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942720+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942724+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942724+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942730+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942730+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942735+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942735+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942735+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942740+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942855+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:06:45.942949+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.942965+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942973+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.942973+00:00", "trade", 10.01, 110.0]
["2026-09-04T14:06:45.943005+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943006+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:06:45.943012+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.943090+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.943141+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943141+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943141+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943141+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943146+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943146+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943146+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943235+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.943301+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943349+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.943493+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:45.943576+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943576+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943632+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943657+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943667+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943686+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:06:45.943687+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943697+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943747+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.943777+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.944128+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.944133+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.944338+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.944489+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.944739+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.946739+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.949250+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.949562+00:00", "trade", 10.005, 333.0]
["2026-09-04T14:06:45.949847+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.950132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.950132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.950217+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.951170+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.956301+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.956328+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:06:45.956357+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.956612+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.956958+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.957008+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.957663+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.958421+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.959079+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.959780+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.960520+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.961178+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:45.977387+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.981632+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.992639+00:00", "trade", 10.0075, 800.0]
["2026-09-04T14:06:45.993635+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.998427+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.998522+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.998958+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:45.998993+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.004191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.005053+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.005609+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.006145+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.006641+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.006772+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.006922+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.007148+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.012170+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.012205+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.014806+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.014806+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.015292+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.015462+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.019256+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.019372+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.020239+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.020239+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.021041+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.022003+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.022554+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.022554+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.022980+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.022990+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.023341+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.024068+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.024138+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.024649+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.026052+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.028408+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.028418+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.028448+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.028989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.029997+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.030122+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.040011+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.044872+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.059864+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:06:46.060414+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.063952+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.064133+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.064985+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.086616+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.116071+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.135432+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.137793+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.142038+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.166581+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.168731+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.239429+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.241123+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.259362+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.259392+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.377166+00:00", "trade", 10.0001, 20.0]
["2026-09-04T14:06:46.672202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.759939+00:00", "trade", 10.005, 49.0]
["2026-09-04T14:06:46.762089+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:46.765679+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:06:46.942981+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:46.946018+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.019207+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.020981+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.021016+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.021978+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.021978+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.025131+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.025908+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.027622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.028584+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.028619+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.029321+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.043384+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.045078+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.045172+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:06:47.053288+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.077696+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.079310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.079350+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.364502+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.366206+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.384810+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.384810+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.436824+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.438443+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.455623+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.456470+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.456906+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:47.576074+00:00", "trade", 10.0033, 20.0]
["2026-09-04T14:06:48.015286+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:48.501969+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.593035+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.593035+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.593040+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.594779+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.595561+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.612802+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.612842+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.614641+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.620987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.622776+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.622811+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.640829+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.641330+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.645535+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.656586+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.658295+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.754318+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.773793+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:06:48.860341+00:00", "trade", 10.0099, 130.0]
["2026-09-04T14:06:48.996063+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.996073+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:48.997787+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.330206+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.356484+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.356494+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.363290+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.414807+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.419844+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.505733+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.554564+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.554584+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.555136+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.609079+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.612883+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.615634+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.712976+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.713833+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.714018+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:49.992308+00:00", "trade", 10.0001, 20.0]
["2026-09-04T14:06:49.993373+00:00", "trade", 10.005, 275.0]
["2026-09-04T14:06:49.993406+00:00", "trade", 10.005, 732.0]
["2026-09-04T14:06:50.050989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.539247+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:06:50.540191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.540907+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.647385+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.650889+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.744982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.768523+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.779534+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.829708+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.845631+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.847506+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.850538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.853560+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.880850+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:50.921837+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.220101+00:00", "trade", 10.0033, 20.0]
["2026-09-04T14:06:51.395422+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.872390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.872826+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.873267+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.873703+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.929130+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.930929+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.930954+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.931280+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:51.984266+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.123146+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.140577+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.141214+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.142336+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.142372+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.142938+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.157863+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.159532+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.159562+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.160484+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.219415+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.221149+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.221570+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:52.637003+00:00", "trade", 10.0001, 20.0]
["2026-09-04T14:06:53.084785+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.104657+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.104657+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.104702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.182432+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.328539+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.538433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.760505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.780347+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.780372+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.835855+00:00", "trade", 10.0035, 20.0]
["2026-09-04T14:06:53.895280+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.904768+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.938498+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:53.991123+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:54.195925+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:54.196381+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:54.433841+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:54.505881+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:54.645733+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:55.114837+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:55.117038+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:55.168294+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:55.168851+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:55.260853+00:00", "trade", 10.0036, 20.0]
["2026-09-04T14:06:55.810746+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:06:56.144173+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.166335+00:00", "trade", 10.005, 121.0]
["2026-09-04T14:06:56.167976+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:06:56.168420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.168896+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.174291+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:06:56.347716+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.569150+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:06:56.570109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.611092+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.611307+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.671901+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:56.700314+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.066805+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:06:57.168889+00:00", "trade", 10.005, 88.0]
["2026-09-04T14:06:57.218936+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.218936+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.881184+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.883560+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.885198+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.885223+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.885339+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:57.885775+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.062349+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.235771+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.497667+00:00", "trade", 10.0036, 30.0]
["2026-09-04T14:06:58.867782+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.867828+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.867858+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.868419+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.926642+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.926697+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.942349+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.943332+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.959330+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.960332+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.981533+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.981548+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.981563+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.982545+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:58.982580+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.004337+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.005339+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.005374+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.031321+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.032323+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.033361+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.033396+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.250226+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.251208+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.251243+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.490056+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.491028+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.491063+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.505883+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.506861+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.506901+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.516042+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.517035+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.517070+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.851544+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.851549+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.851644+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.852567+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.994283+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.994679+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:06:59.994890+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.174141+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.175128+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.419158+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.419761+00:00", "trade", 10.0, 250.0]
["2026-09-04T14:07:00.420130+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.421097+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.515827+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.516820+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.678950+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.679035+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.688923+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.689951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.705032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.705663+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.705994+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.706635+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.706751+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.706751+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.707202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.707282+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.707327+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.725430+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.726407+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:00.858527+00:00", "trade", 10.0035, 162.0]
["2026-09-04T14:07:01.255049+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:01.255672+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:01.299068+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:01.833212+00:00", "trade", 10.009, 17.0]
["2026-09-04T14:07:01.834808+00:00", "trade", 10.009, 11.0]
["2026-09-04T14:07:01.835813+00:00", "trade", 10.009, 2.0]
["2026-09-04T14:07:01.836610+00:00", "trade", 10.009, 5.0]
["2026-09-04T14:07:01.960183+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:01.960504+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:01.960940+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:02.076339+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:02.078469+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:02.080875+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:02.557497+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:02.870356+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:03.070170+00:00", "trade", 10.0086, 1.0]
["2026-09-04T14:07:03.105308+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:03.536698+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:04.045377+00:00", "trade", 10.0014, 114.0]
["2026-09-04T14:07:04.138803+00:00", "trade", 10.0074, 1050.0]
["2026-09-04T14:07:04.188140+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:04.188587+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:04.481051+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:04.542668+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:04.562239+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:04.806750+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.243728+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.397991+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:05.517057+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.886380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.886400+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.895496+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.946588+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.946598+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.946648+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.947059+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.947069+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.948537+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.948572+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.949149+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.962270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.963934+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.963969+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.964490+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.964756+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.965132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.966580+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.966590+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.966640+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.966640+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.966645+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.966650+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.967538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.970845+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:05.982433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.012800+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.012805+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.014459+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.014494+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.023404+00:00", "trade", 10.005, 800.0]
["2026-09-04T14:07:06.032617+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.074306+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.092920+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:07:06.098834+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.099757+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.101942+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.214619+00:00", "trade", 10.0066, 3.0]
["2026-09-04T14:07:06.432793+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.496459+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.496494+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.511304+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.552883+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.554722+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.628026+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.628247+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.636045+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.714767+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.767723+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:07:06.767732+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:06.767862+00:00", "trade", 10.005, 480.0]
["2026-09-04T14:07:06.800291+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.861686+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.872146+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.872723+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:06.887212+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.249578+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.249603+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.249638+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.269170+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.269175+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.269691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.269726+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.297186+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.297191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.297281+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.297722+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.316752+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.316803+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.342834+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.343822+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.449097+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.449413+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.486827+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.487829+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.516377+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.517389+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.572925+00:00", "trade", 10.0036, 60.0]
["2026-09-04T14:07:07.578895+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.579878+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.580579+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.580669+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.596236+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.597224+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.706188+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.706188+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.720767+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.723163+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:07.895948+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:08.022649+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:08.716858+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.123324+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.235786+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.551611+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.559390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.585236+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.629481+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.629481+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.686041+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.686096+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.847695+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.848732+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.860585+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.863818+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.875831+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.880081+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.884051+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:09.902795+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.324663+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.325915+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.351822+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.407935+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.412190+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430015+00:00", "trade", 10.005, 800.0]
["2026-09-04T14:07:10.430027+00:00", "trade", 10.005, 800.0]
["2026-09-04T14:07:10.430319+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:10.430322+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:10.430538+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:07:10.430539+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430556+00:00", "trade", 10.005, 4100.0]
["2026-09-04T14:07:10.430556+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:07:10.430559+00:00", "trade", 10.005, 900.0]
["2026-09-04T14:07:10.430579+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430825+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430925+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430925+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430935+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430965+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.430965+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.431005+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.431171+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.431451+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.431932+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.435656+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.440859+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.464570+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.484768+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.484793+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.484798+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.484803+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.490025+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.491825+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.491880+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.502520+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.504364+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.508349+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.508349+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.508359+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.513611+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.513917+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.513927+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.514002+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.514513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.518924+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.519245+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.532291+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.533559+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.533875+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.534722+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.544805+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.561741+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.564738+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.576741+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:10.840829+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.316248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.362032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.362032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.383478+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.384365+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.429642+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.450820+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:11.451389+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.451469+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.561982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.569960+00:00", "trade", 10.007, 700.0]
["2026-09-04T14:07:11.604132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:11.875564+00:00", "trade", 10.0086, 153.0]
["2026-09-04T14:07:12.240243+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.240283+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.461639+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.461674+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.461955+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.461995+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.462035+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.537845+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.537880+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.562037+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.615795+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.616321+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.616968+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.626480+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.630590+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.665669+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:12.996800+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.177424+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.621589+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.682870+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.705689+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.743699+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.856369+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:07:13.910556+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.910606+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.910636+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.911508+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.912475+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.912515+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.913082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.915648+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.917345+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:13.917909+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.917909+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.917988+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.917988+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.919948+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.920549+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.930513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.937154+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.938437+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.941128+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.962604+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.963045+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.964377+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:07:13.964404+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:13.964434+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.561347+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.579485+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.582790+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:07:14.723306+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723311+00:00", "trade", 10.0, 1046.0]
["2026-09-04T14:07:14.723311+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723311+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723316+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:07:14.723316+00:00", "trade", 10.0, 60.0]
["2026-09-04T14:07:14.723317+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723317+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723320+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:07:14.723323+00:00", "trade", 10.0, 4100.0]
["2026-09-04T14:07:14.723326+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:07:14.723326+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:07:14.723326+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:07:14.723329+00:00", "trade", 10.0, 88.0]
["2026-09-04T14:07:14.723347+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723347+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723351+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723356+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:07:14.723357+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723357+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723366+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723372+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723376+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723376+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723386+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:14.723386+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723386+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:14.723389+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:07:14.723389+00:00", "trade", 10.0, 93.0]
["2026-09-04T14:07:14.723397+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723398+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:07:14.723405+00:00", "trade", 10.0, 34.0]
["2026-09-04T14:07:14.723405+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:07:14.723410+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:14.723410+00:00", "trade", 10.0, 110.0]
["2026-09-04T14:07:14.723410+00:00", "trade", 10.0, 259.0]
["2026-09-04T14:07:14.723412+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723417+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723417+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723422+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723422+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723427+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723427+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723428+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:07:14.723431+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:07:14.723443+00:00", "trade", 10.0, 196.0]
["2026-09-04T14:07:14.723452+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723455+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:14.723458+00:00", "trade", 10.0, 106.0]
["2026-09-04T14:07:14.723461+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:14.723461+00:00", "trade", 10.0, 347.0]
["2026-09-04T14:07:14.723464+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:07:14.723467+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:14.723467+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723467+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723470+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:07:14.723470+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:07:14.723474+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:14.723474+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:14.723477+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723479+00:00", "trade", 10.0, 2994.0]
["2026-09-04T14:07:14.723494+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:14.723497+00:00", "trade", 10.0, 3843.0]
["2026-09-04T14:07:14.723566+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:07:14.723587+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:14.723627+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723654+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:07:14.723678+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723678+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723708+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723708+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723722+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723732+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723757+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.723973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724023+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724038+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724053+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724063+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724068+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724078+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724088+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724093+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724123+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724289+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724479+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724665+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724735+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.724770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.725050+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.725430+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:07:14.725787+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.725802+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.727652+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.729175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.729175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.731276+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:07:14.734157+00:00", "trade", 9.99, 14900.0]
["2026-09-04T14:07:14.735261+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:14.736250+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:14.736498+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.736963+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:14.737224+00:00", "trade", 9.995, 3239.0]
["2026-09-04T14:07:14.737721+00:00", "trade", 9.995, 61.0]
["2026-09-04T14:07:14.737778+00:00", "trade", 9.995, 39.0]
["2026-09-04T14:07:14.738490+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:14.739296+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:14.756776+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.779124+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.779144+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.779690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.779725+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.801016+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.801873+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.801903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.801913+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.802535+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:14.824182+00:00", "trade", 9.995, 1012.0]
["2026-09-04T14:07:14.920755+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.059715+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.115187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.115739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.117884+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.117939+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.117974+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.118495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.169366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.201362+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:07:15.202878+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:15.203175+00:00", "trade", 9.995, 177.0]
["2026-09-04T14:07:15.206564+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.216287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.305770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.308241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.410474+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.430316+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.436485+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.544637+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:15.702126+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:15.927467+00:00", "trade", 9.995, 1400.0]
["2026-09-04T14:07:15.984617+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:16.102350+00:00", "trade", 9.995, 28.0]
["2026-09-04T14:07:16.118481+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:07:16.750767+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:16.865049+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:17.033347+00:00", "trade", 9.9935, 20.0]
["2026-09-04T14:07:17.152341+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:17.152612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:17.152642+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:17.208986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:17.332850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:17.831791+00:00", "trade", 9.9966, 2.0]
["2026-09-04T14:07:18.085715+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:07:18.098137+00:00", "trade", 9.9945, 400.0]
["2026-09-04T14:07:18.231876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:18.906363+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:18.907691+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:19.660529+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:19.702685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.260018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.267491+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.285103+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.289118+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:20.290137+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:20.576946+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.577177+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.577573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.620109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:20.666815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:21.053368+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:21.342204+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:21.632368+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:22.098681+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:07:22.152499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:22.154920+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:22.163819+00:00", "trade", 9.995, 25.0]
["2026-09-04T14:07:22.445119+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:22.595070+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:22.775529+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:22.785197+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:07:22.969455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.052587+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.349698+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.567445+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.570457+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.626992+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.674519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:23.939444+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:24.169305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:24.185924+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:24.286884+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:25.271122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:25.373195+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:25.440865+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:07:26.020287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.066096+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.380105+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:07:26.380105+00:00", "trade", 9.995, 619.0]
["2026-09-04T14:07:26.434330+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.434360+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.434365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.434365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.435092+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.435578+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.438828+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:07:26.441658+00:00", "trade", 9.995, 750.0]
["2026-09-04T14:07:26.441664+00:00", "trade", 9.995, 750.0]
["2026-09-04T14:07:26.445191+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:07:26.445784+00:00", "trade", 9.995, 1262.0]
["2026-09-04T14:07:26.451712+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.451747+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.452052+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.452313+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.453972+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.454022+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.454398+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.454654+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.454664+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.457856+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.492909+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.493491+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.494704+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.494739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.508341+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.569992+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.666432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.668612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.724033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.727958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:26.728960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.276060+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.278921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.300668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.516220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.516260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.752136+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.761558+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.892644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.954642+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:27.988868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:28.053942+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:28.086184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:28.516426+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:28.816444+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:28.816444+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:28.917970+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.078132+00:00", "trade", 9.9901, 5.0]
["2026-09-04T14:07:29.426568+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.436186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.452735+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.454625+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.715132+00:00", "trade", 10.0277, 100.0]
["2026-09-04T14:07:29.766533+00:00", "trade", 9.995, 500.0]
["2026-09-04T14:07:29.770209+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.829511+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:07:29.829696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.829740+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:07:29.829751+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.829771+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.829786+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.829796+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.829816+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.830021+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.830122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.831350+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.831385+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.831791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.833244+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.844967+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.847408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.855517+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.855763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.856073+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.857442+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.881770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.882135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.883473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.884075+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.896630+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.896640+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.903757+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.904378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.916462+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:29.957279+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:29.994908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.090643+00:00", "trade", 9.9999, 5.0]
["2026-09-04T14:07:30.255272+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.255404+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:07:30.255562+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.256074+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.256109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.309621+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.310057+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.310493+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.311295+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.311430+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.311936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.329418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.329418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.330285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.330365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.335537+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.345611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.361609+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.456916+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.464253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:30.481283+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:31.017998+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:07:31.315901+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:31.648003+00:00", "trade", 9.998, 75.0]
["2026-09-04T14:07:31.678653+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.770953+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.771078+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.771384+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.775889+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.852155+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.855413+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.855904+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:32.856345+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:34.004698+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:34.718303+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:34.718875+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:34.719070+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:34.719196+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:34.720629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:34.735169+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:34.736029+00:00", "trade", 9.995, 243.0]
["2026-09-04T14:07:34.833938+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.026175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.027688+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.028260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.110761+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.495959+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:35.496612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.496823+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.496918+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.496918+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.496923+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.496948+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.496983+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.497204+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.502892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.503438+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.505362+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:07:35.505408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.505949+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.506776+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.506784+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:07:35.506790+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:07:35.506932+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.507002+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.507333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.511247+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.521261+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:07:35.521264+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:35.521511+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.521546+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.521792+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.521872+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.527175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.538963+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.557858+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.557883+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.558033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.558038+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.558414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.559146+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.566513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.566578+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.569290+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.571561+00:00", "trade", 10.0, 407.0]
["2026-09-04T14:07:35.571567+00:00", "trade", 10.0, 74.0]
["2026-09-04T14:07:35.574424+00:00", "trade", 10.0, 333.0]
["2026-09-04T14:07:35.577961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.579670+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.593998+00:00", "trade", 10.0, 121.0]
["2026-09-04T14:07:35.599752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.624884+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:07:35.624887+00:00", "trade", 10.0, 27.0]
["2026-09-04T14:07:35.624887+00:00", "trade", 10.0, 55.0]
["2026-09-04T14:07:35.624893+00:00", "trade", 10.0, 857.0]
["2026-09-04T14:07:35.624893+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:07:35.624896+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:07:35.624935+00:00", "trade", 10.0, 655.0]
["2026-09-04T14:07:35.624980+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:35.624986+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:07:35.624986+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:07:35.624989+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:35.625067+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:07:35.625083+00:00", "trade", 10.0, 1558.0]
["2026-09-04T14:07:35.625087+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625097+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625122+00:00", "trade", 10.0, 145.0]
["2026-09-04T14:07:35.625123+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625125+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:35.625128+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625140+00:00", "trade", 10.0, 216.0]
["2026-09-04T14:07:35.625173+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625218+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625218+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625218+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625223+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625223+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625223+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625228+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625228+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625248+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625253+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625253+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625258+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625258+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625260+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:07:35.625403+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625448+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625449+00:00", "trade", 10.0, 33.0]
["2026-09-04T14:07:35.625463+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625464+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:07:35.625518+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:07:35.625559+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.625559+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.625569+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.625584+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.625699+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.625729+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.625924+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.626060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.626115+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.626436+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.626571+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.626606+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.626887+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.627007+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.627007+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.627122+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.627373+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.627403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.627948+00:00", "trade", 10.001, 2000.0]
["2026-09-04T14:07:35.629267+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.629731+00:00", "trade", 10.0, 8500.0]
["2026-09-04T14:07:35.630124+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.630175+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.630500+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.632239+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.642860+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.642905+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.642905+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.648418+00:00", "trade", 10.0031, 1200.0]
["2026-09-04T14:07:35.655590+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.726518+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.747779+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:35.788125+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:36.147766+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:07:36.223414+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:36.260497+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:36.280259+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:36.410102+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:36.484118+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:36.488398+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.001894+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:07:37.112992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.129982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.129987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.131295+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.460718+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.475092+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:37.650556+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:07:37.988775+00:00", "trade", 10.0099, 1.0]
["2026-09-04T14:07:38.007164+00:00", "trade", 10.005, 6.0]
["2026-09-04T14:07:38.017044+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.053285+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.081086+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.084099+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.084815+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.106001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.176503+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.177105+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.177836+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.331166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.513850+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.547487+00:00", "trade", 10.0001, 2.0]
["2026-09-04T14:07:38.626126+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.626703+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.628261+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.654824+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.672075+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.674476+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.674757+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.675759+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.676235+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:38.851988+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:39.143987+00:00", "trade", 10.0086, 1.0]
["2026-09-04T14:07:39.208605+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:39.647588+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.003684+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.050220+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:40.145901+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.254604+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:40.462674+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.503694+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:40.511218+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:40.511426+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:40.511750+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:40.514980+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:40.739411+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.739431+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.739451+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.739772+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.739943+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.739978+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.752472+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.753555+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.774429+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.775492+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.782173+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.782223+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.809147+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.810134+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.859131+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.859191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.859246+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.859286+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.859692+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.859767+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:40.902323+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:41.306969+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:41.307045+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:41.460740+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:41.460755+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:41.483452+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:41.551746+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:41.552001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:42.017298+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:42.018086+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:42.018817+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:42.587332+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:43.014405+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:43.014846+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:43.231760+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:43.248682+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:43.264670+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:44.149218+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:44.242182+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:44.243926+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:44.244492+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:44.261688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:44.492556+00:00", "trade", 10.005, 15.0]
["2026-09-04T14:07:44.492937+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:44.553348+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:45.611439+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:45.626380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.076361+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:07:46.373485+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.505390+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:07:46.531204+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.531264+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.659810+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:46.659861+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:07:46.659940+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.660592+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.691310+00:00", "trade", 10.005, 300.0]
["2026-09-04T14:07:46.692643+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.700205+00:00", "trade", 10.0001, 1.0]
["2026-09-04T14:07:46.721055+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.721541+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.721552+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.722865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.722875+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.723075+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.723170+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.723391+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.723942+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.738717+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.738717+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:46.738973+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:47.148270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:47.292423+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:47.530185+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:07:48.190992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:48.555754+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:48.739243+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:07:48.742187+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:07:48.927371+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:48.928288+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:49.001512+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:49.405193+00:00", "trade", 10.005, 3800.0]
["2026-09-04T14:07:49.680795+00:00", "trade", 10.0079, 4.0]
["2026-09-04T14:07:49.681159+00:00", "trade", 10.0079, 1.0]
["2026-09-04T14:07:49.998590+00:00", "trade", 10.0079, 12.0]
["2026-09-04T14:07:50.277413+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:50.827527+00:00", "trade", 10.0001, 70.0]
["2026-09-04T14:07:50.917363+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:51.399287+00:00", "trade", 10.005, 562.0]
["2026-09-04T14:07:51.859185+00:00", "trade", 10.0036, 20.0]
["2026-09-04T14:07:52.334404+00:00", "trade", 10.0266, 100.0]
["2026-09-04T14:07:53.227922+00:00", "trade", 10.0036, 20.0]
["2026-09-04T14:07:53.713299+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:07:53.713308+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:07:53.713461+00:00", "trade", 10.005, 40.0]
["2026-09-04T14:07:54.018445+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:54.022625+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:54.792115+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:07:54.839498+00:00", "trade", 10.005, 319.0]
["2026-09-04T14:07:55.005348+00:00", "trade", 10.0041, 99.0]
["2026-09-04T14:07:55.321619+00:00", "trade", 10.0036, 20.0]
["2026-09-04T14:07:55.754489+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:56.061550+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:07:57.119905+00:00", "trade", 10.005, 580.0]
["2026-09-04T14:07:57.119908+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:07:57.120624+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.120624+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.120900+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.121235+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.121270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.173922+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:57.174166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.174597+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.175960+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.175985+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.194294+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.194294+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.196138+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.198599+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.200504+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.202057+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.202353+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.204598+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.247265+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.247430+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.284403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.284403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.308625+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.314284+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.314294+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.520805+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:57.524225+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:07:57.524704+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.524719+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.577399+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.639156+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:57.640900+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.026005+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.104887+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.179975+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.180296+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.224671+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.516234+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.571513+00:00", "trade", 10.0017, 1.0]
["2026-09-04T14:07:58.618488+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:07:58.619043+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.619069+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.671829+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.692653+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:58.692673+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.158074+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.159798+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.493486+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.493521+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.502717+00:00", "trade", 10.005, 500.0]
["2026-09-04T14:07:59.516435+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.648283+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.648614+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:07:59.994932+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:00.329258+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:08:00.329602+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:00.329832+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:00.329832+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.074867+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.142007+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.143691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.143706+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.144638+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.146407+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.244365+00:00", "trade", 10.0001, 100.0]
["2026-09-04T14:08:01.522537+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:08:01.522841+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:08:01.522868+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:08:01.523575+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:08:01.523603+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.524144+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.524231+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:08:01.524231+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:08:01.524335+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.524821+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.524856+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.524946+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.525372+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.577396+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.577586+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.578082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.578624+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.579240+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.586177+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:01.943936+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:02.157258+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:02.157293+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:02.231865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:02.633043+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:02.724205+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:02.999743+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:08:02.999945+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.000005+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.000336+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.000361+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.023574+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:08:03.023688+00:00", "trade", 10.005, 599.0]
["2026-09-04T14:08:03.024455+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:08:03.025210+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.025222+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:08:03.025867+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.026197+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.026463+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.029209+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.031986+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.033019+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.044070+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.080211+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.080847+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.172861+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.193585+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.194051+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.196166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.269255+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.335713+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.428474+00:00", "trade", 10.0068, 600.0]
["2026-09-04T14:08:03.522712+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.598602+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.604516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.631703+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:08:03.631712+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:08:03.631865+00:00", "trade", 10.005, 80.0]
["2026-09-04T14:08:03.637314+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.639865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:03.673812+00:00", "trade", 10.0031, 409.0]
["2026-09-04T14:08:03.704263+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.058505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.074743+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.097878+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.112959+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.115107+00:00", "trade", 9.9988, 21.0]
["2026-09-04T14:08:04.116307+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.485559+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.485589+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.485599+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.531363+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.531418+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.632739+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:04.915233+00:00", "trade", 10.0264, 200.0]
["2026-09-04T14:08:05.654060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:05.869396+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:05.911080+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:06.358809+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:08:06.442122+00:00", "trade", 10.0117, 25.0]
["2026-09-04T14:08:06.468771+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:08:06.468774+00:00", "trade", 10.005, 365.0]
["2026-09-04T14:08:06.523099+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:06.563846+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:06.830539+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:06.831431+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.010039+00:00", "trade", 10.0081, 500.0]
["2026-09-04T14:08:07.042423+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.044969+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.206492+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.254767+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.286718+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.425151+00:00", "trade", 10.0012, 5000.0]
["2026-09-04T14:08:07.466716+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.483099+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.516208+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:07.516248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:09.328764+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:09.465284+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:08:09.515693+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:09.626362+00:00", "trade", 10.005, 5000.0]
["2026-09-04T14:08:09.627459+00:00", "trade", 10.005, 1394.0]
["2026-09-04T14:08:09.825110+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:08:10.419099+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.504702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.525451+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.534132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.592811+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.601362+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.604143+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.607035+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.619997+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:08:10.619997+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:10.620592+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:10.621378+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:10.670260+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.795799+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:10.990351+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:11.156947+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:11.158817+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:11.762236+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:08:11.762242+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:08:11.796632+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:08:11.797007+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:11.797067+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:11.797353+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:11.886624+00:00", "trade", 9.9987, 152.0]
["2026-09-04T14:08:11.888154+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.225757+00:00", "trade", 10.0099, 60.0]
["2026-09-04T14:08:12.610194+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.610555+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.619947+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.741651+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:08:12.759453+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:12.814760+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.884876+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.884911+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.963954+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.965077+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.966720+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.966735+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.966776+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.967723+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.970499+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:12.986051+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:13.730944+00:00", "trade", 10.0079, 1.0]
["2026-09-04T14:08:13.730980+00:00", "trade", 10.0079, 1.0]
["2026-09-04T14:08:14.341487+00:00", "trade", 10.0035, 5.0]
["2026-09-04T14:08:14.470297+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:15.019114+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:15.042813+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:15.333673+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:15.615298+00:00", "trade", 10.0051, 500.0]
["2026-09-04T14:08:15.768801+00:00", "trade", 10.005, 399.0]
["2026-09-04T14:08:15.859271+00:00", "trade", 10.0035, 400.0]
["2026-09-04T14:08:16.005469+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:16.059833+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.145779+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:08:16.559767+00:00", "trade", 10.005, 1500.0]
["2026-09-04T14:08:16.559833+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:16.573275+00:00", "trade", 10.005, 3600.0]
["2026-09-04T14:08:16.638939+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.644958+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.644958+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.644988+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.645229+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.645229+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.659578+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.666294+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.666299+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.686211+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.686421+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.691869+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:16.828619+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:17.121490+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:17.430674+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:18.000212+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:18.004362+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:18.551040+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:08:19.000833+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:19.067894+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.071171+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.241651+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.241681+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.241691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.241706+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.307835+00:00", "trade", 10.005, 125.0]
["2026-09-04T14:08:19.314484+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.314610+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.388706+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.388746+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.389768+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.404283+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.404929+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.405957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.405992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.406573+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.406864+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.407520+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:19.488484+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:08:19.488493+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:08:19.488508+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:08:19.488517+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:08:19.488658+00:00", "trade", 10.005, 560.0]
["2026-09-04T14:08:19.756077+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:08:19.797886+00:00", "trade", 10.0088, 1.0]
["2026-09-04T14:08:19.824252+00:00", "trade", 10.0035, 100.0]
["2026-09-04T14:08:19.827019+00:00", "trade", 10.0012, 3000.0]
["2026-09-04T14:08:20.793713+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:20.806563+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:20.922905+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:20.943659+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:20.943689+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:21.024657+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:22.097680+00:00", "trade", 10.005, 105.0]
["2026-09-04T14:08:22.444630+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:22.588590+00:00", "trade", 10.005, 14700.0]
["2026-09-04T14:08:22.588918+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:08:23.429586+00:00", "trade", 10.0035, 20.0]
["2026-09-04T14:08:23.466435+00:00", "trade", 10.005, 144.0]
["2026-09-04T14:08:23.472013+00:00", "trade", 10.0079, 1.0]
["2026-09-04T14:08:23.765287+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.893943+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.926725+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.926730+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.926735+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.926766+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.929582+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.932046+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:08:23.949625+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:23.950301+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:24.580296+00:00", "trade", 10.0079, 1.0]
["2026-09-04T14:08:24.619025+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:08:24.747394+00:00", "trade", 10.0005, 10.0]
["2026-09-04T14:08:24.979997+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:24.980028+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.011182+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.039494+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.045047+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.824253+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.826303+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.826303+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.826864+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:25.828450+00:00", "trade", 10.0001, 20.0]
["2026-09-04T14:08:25.832855+00:00", "trade", 10.01, 407.0]
["2026-09-04T14:08:25.833312+00:00", "trade", 10.005, 45.0]
["2026-09-04T14:08:25.854122+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:26.088501+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:26.103546+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:26.798562+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:26.982486+00:00", "trade", 10.0035, 80.0]
["2026-09-04T14:08:27.019447+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:08:27.078803+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:27.178576+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:08:27.624855+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:27.827779+00:00", "trade", 10.0027, 1000.0]
["2026-09-04T14:08:28.193516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:28.210571+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:28.304721+00:00", "trade", 10.0034, 300.0]
["2026-09-04T14:08:28.387176+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:28.400090+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:28.400823+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:28.400899+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:28.434549+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:28.438779+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:28.717716+00:00", "trade", 10.0036, 20.0]
["2026-09-04T14:08:29.107432+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:29.129169+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:29.129178+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:29.230354+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:29.901138+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:29.994955+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:30.024624+00:00", "trade", 10.005, 25.0]
["2026-09-04T14:08:30.371519+00:00", "trade", 10.005, 6.0]
["2026-09-04T14:08:30.372692+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:08:30.387354+00:00", "trade", 10.005, 13.0]
["2026-09-04T14:08:30.430540+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:30.757260+00:00", "trade", 10.005, 11.0]
["2026-09-04T14:08:30.758529+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:31.056483+00:00", "trade", 10.0137, 100.0]
["2026-09-04T14:08:31.463019+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:31.480710+00:00", "trade", 10.0001, 200.0]
["2026-09-04T14:08:31.533873+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:08:31.888767+00:00", "trade", 10.0002, 20.0]
["2026-09-04T14:08:32.441722+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:32.442304+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:32.561952+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:32.562502+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:32.622970+00:00", "trade", 10.005, 1455.0]
["2026-09-04T14:08:32.625430+00:00", "trade", 10.005, 2545.0]
["2026-09-04T14:08:32.626443+00:00", "trade", 10.005, 1332.0]
["2026-09-04T14:08:32.714891+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:32.728719+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:32.731045+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:33.015288+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:33.281838+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:33.282444+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:33.334443+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:33.465217+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:08:33.605960+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:33.605999+00:00", "trade", 10.005, 3500.0]
["2026-09-04T14:08:33.924044+00:00", "trade", 10.0001, 747.0]
["2026-09-04T14:08:34.269793+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:34.552852+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:36.152821+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:36.852183+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:08:37.037189+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:37.037449+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:37.074166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:37.341232+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:08:37.341296+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:08:37.525904+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:37.525910+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:37.525913+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:08:37.526160+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:37.526200+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:37.526285+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.102565+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:08:38.102571+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:08:38.102595+00:00", "trade", 10.0062, 99.0]
["2026-09-04T14:08:38.102632+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:08:38.102638+00:00", "trade", 10.0062, 1000.0]
["2026-09-04T14:08:38.102668+00:00", "trade", 10.01, 20.0]
["2026-09-04T14:08:38.102689+00:00", "trade", 10.01, 250.0]
["2026-09-04T14:08:38.102698+00:00", "trade", 10.0062, 20.0]
["2026-09-04T14:08:38.102716+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:08:38.102731+00:00", "trade", 10.0062, 10.0]
["2026-09-04T14:08:38.102764+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:08:38.102780+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.102794+00:00", "trade", 10.0062, 10.0]
["2026-09-04T14:08:38.102824+00:00", "trade", 10.0062, 250.0]
["2026-09-04T14:08:38.102857+00:00", "trade", 10.0062, 10.0]
["2026-09-04T14:08:38.103074+00:00", "trade", 10.0062, 2601.0]
["2026-09-04T14:08:38.103913+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.141166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.529834+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.529879+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.530200+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.530977+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.548734+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.551776+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.592293+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.592323+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.592363+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.592909+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.607943+00:00", "trade", 10.01, 120.0]
["2026-09-04T14:08:38.609567+00:00", "trade", 10.01, 204.0]
["2026-09-04T14:08:38.616605+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.626160+00:00", "trade", 10.01, 693.0]
["2026-09-04T14:08:38.626822+00:00", "trade", 10.01, 1121.0]
["2026-09-04T14:08:38.638513+00:00", "trade", 10.01, 83.0]
["2026-09-04T14:08:38.646269+00:00", "trade", 10.01, 407.0]
["2026-09-04T14:08:38.649138+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:08:38.650049+00:00", "trade", 10.01, 66.0]
["2026-09-04T14:08:38.746900+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.749429+00:00", "trade", 10.003, 712.0]
["2026-09-04T14:08:38.750082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.770551+00:00", "trade", 10.003, 1.0]
["2026-09-04T14:08:38.774315+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.781552+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.781622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.782259+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.795766+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.796763+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.807354+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.807384+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.807409+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.822850+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.822941+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.830539+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.831541+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.855132+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.855172+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.865056+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.865126+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.878347+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.879334+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.930020+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.930075+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.939287+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:38.940264+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.078795+00:00", "trade", 10.002, 1500.0]
["2026-09-04T14:08:39.083273+00:00", "trade", 10.005, 1900.0]
["2026-09-04T14:08:39.115107+00:00", "trade", 10.0, 2600.0]
["2026-09-04T14:08:39.148574+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.148639+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.149556+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.149622+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.171594+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.172581+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.300385+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.300410+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.300510+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.691118+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.692030+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:39.841505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:40.761948+00:00", "trade", 10.005, 57.0]
["2026-09-04T14:08:41.016039+00:00", "trade", 10.0099, 10.0]
["2026-09-04T14:08:41.043145+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.043355+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.361130+00:00", "trade", 10.005, 900.0]
["2026-09-04T14:08:41.361136+00:00", "trade", 10.005, 900.0]
["2026-09-04T14:08:41.361220+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:08:41.361274+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:08:41.361516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.361516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.361561+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.361892+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.362047+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.434720+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:41.434925+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:41.435015+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:08:41.436167+00:00", "trade", 10.005, 300.0]
["2026-09-04T14:08:41.436663+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:08:41.437364+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:08:42.007741+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:42.031401+00:00", "trade", 10.008, 50.0]
["2026-09-04T14:08:42.621579+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:42.621674+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:42.903118+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:42.903403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:42.918194+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:42.918224+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:43.359843+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:43.529801+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:43.577223+00:00", "trade", 10.0001, 50.0]
["2026-09-04T14:08:43.590816+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:43.591257+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:43.697595+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:44.318505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:44.318575+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:44.521535+00:00", "trade", 10.0023, 6.0]
["2026-09-04T14:08:45.117954+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:45.118545+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:45.169120+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:45.516115+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:45.516140+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:46.956245+00:00", "trade", 10.0013, 100.0]
["2026-09-04T14:08:48.006162+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:08:48.006245+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.024193+00:00", "trade", 10.005, 1030.0]
["2026-09-04T14:08:48.159758+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.160663+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.161354+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.162079+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.162798+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.163673+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.164428+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.302003+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.302078+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.342584+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.344323+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.344353+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.344358+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.344408+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.344899+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.357484+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.360161+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.360411+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.360421+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.362241+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.365819+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.651021+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.651052+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.651167+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.652189+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:08:48.706333+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:48.875969+00:00", "trade", 10.022, 100.0]
["2026-09-04T14:08:51.056060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:51.117220+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:51.225781+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:08:51.225848+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:51.989917+00:00", "trade", 10.0042, 1.0]
["2026-09-04T14:08:52.109709+00:00", "trade", 10.005, 25.0]
["2026-09-04T14:08:52.240408+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:52.241992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:52.265878+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:52.321379+00:00", "trade", 10.0088, 1.0]
["2026-09-04T14:08:52.550921+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.258276+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.260832+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.278023+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.278248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.278258+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.278604+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.278995+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.525019+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.556840+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:08:53.575998+00:00", "trade", 10.01, 132.0]
["2026-09-04T14:08:53.594675+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:53.736156+00:00", "trade", 10.0012, 200.0]
["2026-09-04T14:08:55.330022+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:55.537700+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.752677+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.759697+00:00", "trade", 10.005, 4100.0]
["2026-09-04T14:08:56.759700+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:08:56.765221+00:00", "trade", 10.005, 1900.0]
["2026-09-04T14:08:56.765227+00:00", "trade", 10.005, 1900.0]
["2026-09-04T14:08:56.814233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.814233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.819936+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.824111+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.824161+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.831318+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.831794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.832025+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.833063+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.834326+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.836275+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.836310+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837027+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837032+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837037+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837047+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837047+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837052+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837087+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.837864+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.843076+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.854112+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.854153+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.856433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.856433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.856448+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.857465+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:56.858720+00:00", "trade", 10.0, 190.0]
["2026-09-04T14:08:57.002097+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:08:57.324425+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.339505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.342523+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.368880+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.414023+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.420247+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.628993+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.629088+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.629088+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.629154+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.630732+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.630767+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.645538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.648865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.794692+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.998175+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:57.998210+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.022017+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.286726+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.290134+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.291682+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.309811+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.315910+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.631991+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.801827+00:00", "trade", 10.005, 500.0]
["2026-09-04T14:08:58.857101+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.863025+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.882797+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.909530+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.909540+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.911319+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.911354+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.919634+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.919639+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:58.919910+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:59.199023+00:00", "trade", 10.005, 785.0]
["2026-09-04T14:08:59.503601+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:59.505451+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:08:59.994978+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.113450+00:00", "trade", 10.0034, 2.0]
["2026-09-04T14:09:00.116181+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.174209+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.176059+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.194066+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.211748+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.695127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.753791+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.753796+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.755530+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.755565+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.773573+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.773623+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.834934+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:00.956332+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.262109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.262139+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.276473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.278006+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.324883+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.354697+00:00", "trade", 10.0033, 100.0]
["2026-09-04T14:09:01.390695+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:09:01.392128+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.393932+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.393972+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.412225+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.427637+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.492160+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.493944+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.503297+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.504880+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.504916+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.646702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.647870+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.648592+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.962783+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.989236+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:01.999200+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.175213+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.280608+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.280608+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.300756+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.525835+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.529424+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.584665+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.585392+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.589562+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.600408+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.601134+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.602272+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.602312+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.602608+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.602823+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.604202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.604247+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.604868+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.605981+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.606016+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.608973+00:00", "trade", 10.0, 196.0]
["2026-09-04T14:09:02.609235+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:02.610005+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.610005+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.610015+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.610847+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.612506+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.614566+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.615248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.615258+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:02.624084+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.212317+00:00", "trade", 10.0057, 10.0]
["2026-09-04T14:09:03.213950+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.348675+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.866144+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.866160+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.867653+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.868380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.868734+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:03.905307+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.970422+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:03.980631+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.099950+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.182491+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.449726+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:09:04.463869+00:00", "trade", 10.005, 2.0]
["2026-09-04T14:09:04.653595+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.655329+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.656106+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.985919+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.986696+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:04.994048+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:05.080750+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:05.081241+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:05.571320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:05.701524+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.013209+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.058642+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.059109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.061399+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.071989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.072044+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.072074+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.200251+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:09:06.291871+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:06.427979+00:00", "trade", 10.0, 457.0]
["2026-09-04T14:09:06.693073+00:00", "trade", 10.0001, 15.0]
["2026-09-04T14:09:06.848152+00:00", "trade", 10.0019, 44.0]
["2026-09-04T14:09:06.869427+00:00", "trade", 10.0019, 1.0]
["2026-09-04T14:09:07.067684+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.067714+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.072656+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.089697+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.231649+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.524194+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.524996+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.526775+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.564926+00:00", "trade", 10.0099, 100.0]
["2026-09-04T14:09:07.581299+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:07.835917+00:00", "trade", 10.0035, 1.0]
["2026-09-04T14:09:08.264080+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:09:08.318400+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.318516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.327572+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.327612+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.336258+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.337987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.359072+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:08.453275+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:09:09.318514+00:00", "trade", 10.0047, 14.0]
["2026-09-04T14:09:09.386808+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:09.500347+00:00", "trade", 10.0187, 100.0]
["2026-09-04T14:09:09.707741+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:09.709154+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:09.755068+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:09.756787+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:09.756822+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:09.774815+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:10.603428+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:10.605233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:10.900777+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:09:10.904113+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:10.904198+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:10.933446+00:00", "trade", 10.005, 105.0]
["2026-09-04T14:09:10.934240+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:09:10.935145+00:00", "trade", 10.005, 543.0]
["2026-09-04T14:09:10.935202+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:09:11.095577+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:11.516653+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:11.897948+00:00", "trade", 10.0046, 151.0]
["2026-09-04T14:09:12.610665+00:00", "trade", 10.0186, 300.0]
["2026-09-04T14:09:12.894140+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.060196+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:09:14.114499+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.351752+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.360107+00:00", "trade", 10.01, 693.0]
["2026-09-04T14:09:14.369058+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.385332+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.385768+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.387492+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.388209+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.405360+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:14.445375+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:15.252136+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:15.390730+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:17.153710+00:00", "trade", 10.0077, 99.0]
["2026-09-04T14:09:18.845024+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:09:19.999433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:20.020438+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:21.540684+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:21.544699+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:21.544939+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:21.838492+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.010275+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.010275+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.010280+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.012014+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.012029+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.012064+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.012420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.030237+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.031139+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.069040+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.083564+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.083599+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.152513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.693317+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.693352+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.827957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.905637+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:22.905677+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:23.052546+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:23.101928+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:23.175848+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:23.175883+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:26.657013+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:26.812754+00:00", "trade", 10.0, 351.0]
["2026-09-04T14:09:27.211249+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:27.211705+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:27.286222+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:27.305247+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:27.717251+00:00", "trade", 10.005, 105.0]
["2026-09-04T14:09:27.717251+00:00", "trade", 10.005, 95.0]
["2026-09-04T14:09:27.717441+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:09:27.778527+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:27.798244+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:27.799076+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:28.036393+00:00", "trade", 10.005, 2.0]
["2026-09-04T14:09:28.038763+00:00", "trade", 10.01, 1432.0]
["2026-09-04T14:09:28.078069+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:28.126408+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:28.331842+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:09:28.784632+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:28.873758+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:29.456306+00:00", "trade", 10.0, 257.0]
["2026-09-04T14:09:29.769902+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:29.831674+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:29.919442+00:00", "trade", 10.0086, 123.0]
["2026-09-04T14:09:29.994997+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.388458+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:09:30.475674+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.501731+00:00", "trade", 10.0099, 20.0]
["2026-09-04T14:09:30.707414+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.713925+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.801200+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:09:30.855406+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.862849+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.864357+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.864392+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.880220+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.882455+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.895246+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.899009+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.899330+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.901696+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.901701+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.901701+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.901706+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.901711+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.907705+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:30.909660+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:31.457240+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:31.457563+00:00", "trade", 10.0086, 1.0]
["2026-09-04T14:09:31.486420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:31.488379+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:31.492918+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:09:31.492945+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:09:31.493276+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:31.881273+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:32.645879+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:33.044466+00:00", "trade", 10.0, 328.0]
["2026-09-04T14:09:33.513385+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:33.529799+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:33.588711+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:09:33.610315+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:33.610345+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:33.903511+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.011959+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.018501+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:09:34.072613+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.072623+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.141712+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.169448+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.171573+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.177838+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:34.178312+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:34.189631+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:35.196513+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:35.515912+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.230348+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:36.723513+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:36.723522+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:36.723715+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:36.723841+00:00", "trade", 10.0, 40.0]
["2026-09-04T14:09:36.723895+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:09:36.723955+00:00", "trade", 10.0, 130.0]
["2026-09-04T14:09:36.724006+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:09:36.724064+00:00", "trade", 10.0, 192.0]
["2026-09-04T14:09:36.724124+00:00", "trade", 10.0, 5600.0]
["2026-09-04T14:09:36.724244+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:09:36.724271+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:09:36.724981+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:09:36.725005+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:09:36.725639+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:09:36.725640+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.725642+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:09:36.726277+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.726788+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.726828+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.778325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.779964+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.780531+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.782926+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.784966+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.785111+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.785127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.796248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.798017+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.798027+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.804127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.806512+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:36.939233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.014677+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.022345+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:09:37.300761+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.339112+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.357581+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.364974+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.552703+00:00", "trade", 10.005, 13.0]
["2026-09-04T14:09:37.552712+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:09:37.612061+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.638945+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.638985+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:37.714134+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.013430+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:09:38.067114+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:09:38.067954+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.073465+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:09:38.166127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.199967+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.543057+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.631362+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.880750+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.901692+00:00", "trade", 10.0, 101.0]
["2026-09-04T14:09:38.901795+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.901910+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.902336+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.902346+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.902346+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.902862+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:38.902872+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:39.804596+00:00", "trade", 10.0057, 10.0]
["2026-09-04T14:09:39.830872+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:39.909458+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.201978+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:40.257906+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.259655+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.262963+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.263480+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:09:40.266316+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:09:40.266328+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.266328+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:09:40.391894+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.392466+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647060+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647089+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647104+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647151+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647156+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647159+00:00", "trade", 10.0, 693.0]
["2026-09-04T14:09:40.647162+00:00", "trade", 10.0, 507.0]
["2026-09-04T14:09:40.647191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647216+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647225+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:09:40.647231+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647231+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:09:40.647231+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647234+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:40.647234+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:09:40.647237+00:00", "trade", 10.0, 183.0]
["2026-09-04T14:09:40.647258+00:00", "trade", 10.0, 186.0]
["2026-09-04T14:09:40.647261+00:00", "trade", 10.0, 408.0]
["2026-09-04T14:09:40.647261+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647264+00:00", "trade", 10.0, 174.0]
["2026-09-04T14:09:40.647267+00:00", "trade", 10.0, 97.0]
["2026-09-04T14:09:40.647270+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647273+00:00", "trade", 10.0, 3066.0]
["2026-09-04T14:09:40.647277+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:09:40.647277+00:00", "trade", 10.0, 700.0]
["2026-09-04T14:09:40.647282+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:09:40.647282+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:09:40.647282+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.647285+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:09:40.647285+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647288+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647312+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647326+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647361+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647426+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647436+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647442+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647445+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.647445+00:00", "trade", 10.0, 140.0]
["2026-09-04T14:09:40.647447+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:09:40.647469+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.647486+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647489+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647492+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:40.647492+00:00", "trade", 10.0, 27.0]
["2026-09-04T14:09:40.647496+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647498+00:00", "trade", 10.0, 2900.0]
["2026-09-04T14:09:40.647498+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:09:40.647501+00:00", "trade", 10.0, 63.0]
["2026-09-04T14:09:40.647502+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647505+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:09:40.647505+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:40.647507+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:09:40.647513+00:00", "trade", 10.0, 18.0]
["2026-09-04T14:09:40.647513+00:00", "trade", 10.0, 82.0]
["2026-09-04T14:09:40.647513+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:09:40.647513+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:09:40.647517+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:40.647520+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:09:40.647520+00:00", "trade", 10.0, 160.0]
["2026-09-04T14:09:40.647523+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:09:40.647527+00:00", "trade", 10.0, 1718.0]
["2026-09-04T14:09:40.647527+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647527+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647532+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647537+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647537+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647542+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647542+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647542+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647542+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647547+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647557+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647562+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647562+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647567+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647567+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647568+00:00", "trade", 10.0, 98.0]
["2026-09-04T14:09:40.647572+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:09:40.647577+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647587+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647587+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647592+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647592+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647592+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647597+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647597+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647597+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647602+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647602+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647604+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647610+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:09:40.647610+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647646+00:00", "trade", 10.0, 37.0]
["2026-09-04T14:09:40.647652+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:09:40.647661+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647664+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.647667+00:00", "trade", 10.0, 18.0]
["2026-09-04T14:09:40.647772+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647782+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647787+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647787+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647787+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647792+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647792+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647792+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647797+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647797+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647797+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647802+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647802+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:09:40.647827+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.647877+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.647904+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:09:40.647928+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.647937+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648013+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648028+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648043+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.648151+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.648178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648278+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648340+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:09:40.648409+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648409+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648653+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:40.648679+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.648890+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.650172+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:40.650388+00:00", "trade", 10.0, 36.0]
["2026-09-04T14:09:40.651661+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.652137+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.652439+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:09:40.652619+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.653053+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:40.655118+00:00", "trade", 9.995, 596.0]
["2026-09-04T14:09:40.655566+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.658523+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:09:40.658999+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.659044+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.662793+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.666311+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.667900+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.681341+00:00", "trade", 10.0, 164.0]
["2026-09-04T14:09:40.681833+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.681833+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.681868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.683677+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.703585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.703605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.704086+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.704161+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.723841+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:40.724635+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.724680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.726890+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.727963+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.729892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.742407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.747539+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.775480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.854308+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:40.953824+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.163231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.164150+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:09:41.213947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.260402+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.300036+00:00", "trade", 9.9914, 311.0]
["2026-09-04T14:09:41.334107+00:00", "trade", 10.0111, 57.0]
["2026-09-04T14:09:41.368950+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.369431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.596559+00:00", "trade", 9.9914, 1.0]
["2026-09-04T14:09:41.893376+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.893416+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:41.900107+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.212425+00:00", "trade", 9.995, 216.0]
["2026-09-04T14:09:42.213029+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:42.282179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.282726+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.282741+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.283067+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.309646+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:42.428136+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.587109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.587144+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.587996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.618418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.826417+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:09:42.890605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:42.897742+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.033985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.110217+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.116221+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.417161+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.435188+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.452434+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:43.540579+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.093787+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:44.135176+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.135672+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.138273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.139231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.146150+00:00", "trade", 9.9999, 13.0]
["2026-09-04T14:09:44.150348+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:44.152628+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.270246+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:09:44.271580+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.271801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.271926+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.271951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.271981+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.279248+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.551490+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.551490+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.551575+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.639855+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.713490+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:44.763805+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:09:44.785589+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:09:45.001569+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.001725+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.024350+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:45.043058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.176445+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.176926+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.176966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.180564+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.181722+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.183060+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.224128+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.224333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.228127+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.229245+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.232448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.249528+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.265281+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.291458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.315951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.350719+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.350744+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.350774+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.351170+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.357277+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:45.358706+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:45.360868+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:09:45.363667+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:09:45.363689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.363734+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.363785+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:45.364120+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.364951+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:45.370879+00:00", "trade", 9.995, 3100.0]
["2026-09-04T14:09:45.410135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.410609+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:09:45.410618+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:09:45.411177+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.411628+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.412109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.412375+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.427351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.429576+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.429902+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.430182+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.436066+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.462284+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.464193+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.471786+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.474167+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.491519+00:00", "trade", 9.995, 750.0]
["2026-09-04T14:09:45.491525+00:00", "trade", 9.995, 750.0]
["2026-09-04T14:09:45.491531+00:00", "trade", 9.995, 150.0]
["2026-09-04T14:09:45.491552+00:00", "trade", 9.995, 150.0]
["2026-09-04T14:09:45.491570+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:09:45.491790+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:09:45.491793+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:09:45.491793+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:09:45.491849+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.491854+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.492170+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.492460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.492510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.493673+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.493703+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.493783+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:45.495162+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.495573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.495613+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.515465+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.517540+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.546053+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.547842+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.547877+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.548403+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.555044+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.555741+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.557144+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.557184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.557575+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.563669+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.569027+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.570756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.570796+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.571643+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.575753+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.575753+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.575763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.647905+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.696330+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.696330+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.696340+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.696345+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.696350+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.854340+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.891989+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.902264+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:45.934390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.014169+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.015192+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.035570+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.038452+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.054029+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.400828+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.401429+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.403349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.403379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.404707+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.515706+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.527589+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.667371+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:46.748584+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:47.327996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:47.604502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:47.616867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:47.725219+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:47.753065+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:48.026956+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:48.135955+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:48.235356+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:48.317536+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:48.332334+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:49.044708+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:49.053334+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:49.119490+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:09:49.156078+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:49.156105+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:49.162751+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:49.163039+00:00", "trade", 9.995, 1800.0]
["2026-09-04T14:09:49.212697+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:49.212702+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:49.699143+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:49.804258+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:50.004721+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:09:50.475294+00:00", "trade", 10.0002, 2.0]
["2026-09-04T14:09:50.779923+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:09:50.993689+00:00", "trade", 9.9936, 5.0]
["2026-09-04T14:09:51.505195+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:09:51.527331+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:51.578903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:51.778512+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:52.968790+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:53.120896+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:53.271405+00:00", "trade", 9.9914, 200.0]
["2026-09-04T14:09:53.745631+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:09:54.317789+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:54.726300+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:55.117021+00:00", "trade", 10.0169, 100.0]
["2026-09-04T14:09:55.702936+00:00", "trade", 9.995, 460.0]
["2026-09-04T14:09:55.726811+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:56.028077+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:56.171057+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:56.173392+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:56.204861+00:00", "trade", 9.995, 3800.0]
["2026-09-04T14:09:56.494911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:56.765164+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:09:56.765847+00:00", "trade", 10.0, 1195.0]
["2026-09-04T14:09:57.015091+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:09:57.015124+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:09:57.015130+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:09:57.015139+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:09:57.015151+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:09:57.015169+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:09:57.015178+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:09:57.015211+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:09:57.015403+00:00", "trade", 9.995, 4930.0]
["2026-09-04T14:09:57.158848+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.734125+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.839129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.839129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.840843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.854310+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.854551+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.856200+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.860650+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.863171+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.865121+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:57.893606+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:09:57.989832+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:58.009694+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:58.010356+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:58.010361+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:58.090787+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:58.171012+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:58.850747+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:59.109049+00:00", "trade", 9.995, 29.0]
["2026-09-04T14:09:59.995015+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.322498+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.322689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.322964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.326197+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.371637+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:10:00.392815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.395752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:00.817855+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.050267+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.050533+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.050533+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.087145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.193753+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.211134+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.211696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.213540+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.247455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.346198+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:01.346205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:01.346791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:02.475432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:02.475437+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:02.475884+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:02.556275+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:02.556390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.001252+00:00", "trade", 10.0, 750.0]
["2026-09-04T14:10:03.001863+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.072611+00:00", "trade", 9.9923, 11.0]
["2026-09-04T14:10:03.255301+00:00", "trade", 9.995, 109.0]
["2026-09-04T14:10:03.394421+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:10:03.394426+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:10:03.394448+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:10:03.394454+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:10:03.394619+00:00", "trade", 9.995, 170.0]
["2026-09-04T14:10:03.552892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.552957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.564384+00:00", "trade", 9.9901, 888.0]
["2026-09-04T14:10:03.574644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.609166+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.762486+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:10:03.762492+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:10:03.762501+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:10:03.966991+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:03.967422+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:04.228094+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:10:04.228094+00:00", "trade", 9.995, 599.0]
["2026-09-04T14:10:04.513255+00:00", "trade", 9.995, 53.0]
["2026-09-04T14:10:04.882902+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:10:04.937020+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:04.956556+00:00", "trade", 9.9988, 1.0]
["2026-09-04T14:10:04.956872+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.009019+00:00", "trade", 9.9981, 100.0]
["2026-09-04T14:10:05.017487+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:10:05.019968+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:10:05.020058+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:05.020145+00:00", "trade", 9.99, 29.0]
["2026-09-04T14:10:05.020794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.021125+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.074416+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.091432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.092023+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.135997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.213176+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.213246+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.213928+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.215266+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.426402+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:05.531276+00:00", "trade", 9.9999, 5.0]
["2026-09-04T14:10:06.092640+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:10:06.092887+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:10:06.164616+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:10:06.164619+00:00", "trade", 9.995, 500.0]
["2026-09-04T14:10:06.165784+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.165873+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:10:06.165959+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.166475+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.166510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.166520+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168486+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168489+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168495+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168498+00:00", "trade", 9.99, 1300.0]
["2026-09-04T14:10:06.168501+00:00", "trade", 9.99, 3800.0]
["2026-09-04T14:10:06.168505+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168508+00:00", "trade", 9.99, 5000.0]
["2026-09-04T14:10:06.168508+00:00", "trade", 9.99, 470.0]
["2026-09-04T14:10:06.168514+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168514+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168514+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:06.168516+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:06.168520+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168520+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:10:06.168522+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168525+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168529+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168529+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:10:06.168529+00:00", "trade", 9.99, 90.0]
["2026-09-04T14:10:06.168529+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168531+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168534+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168534+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168537+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:06.168576+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168576+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168579+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:10:06.168583+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168583+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168587+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168587+00:00", "trade", 9.99, 330.0]
["2026-09-04T14:10:06.168592+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168592+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:10:06.168592+00:00", "trade", 9.99, 33.0]
["2026-09-04T14:10:06.168594+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168598+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:10:06.168598+00:00", "trade", 9.99, 1300.0]
["2026-09-04T14:10:06.168600+00:00", "trade", 9.99, 596.0]
["2026-09-04T14:10:06.168605+00:00", "trade", 9.99, 112.0]
["2026-09-04T14:10:06.168605+00:00", "trade", 9.99, 2700.0]
["2026-09-04T14:10:06.168610+00:00", "trade", 9.99, 3043.0]
["2026-09-04T14:10:06.168610+00:00", "trade", 9.99, 5400.0]
["2026-09-04T14:10:06.168610+00:00", "trade", 9.99, 2700.0]
["2026-09-04T14:10:06.168615+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168616+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168616+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168616+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:10:06.168616+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168622+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168622+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:06.168622+00:00", "trade", 9.99, 368.0]
["2026-09-04T14:10:06.168625+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:10:06.168625+00:00", "trade", 9.99, 66.0]
["2026-09-04T14:10:06.168628+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168628+00:00", "trade", 9.99, 4.0]
["2026-09-04T14:10:06.168630+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168630+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:10:06.168635+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:06.168635+00:00", "trade", 9.99, 4000.0]
["2026-09-04T14:10:06.168635+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:06.168635+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:06.168635+00:00", "trade", 9.99, 2000.0]
["2026-09-04T14:10:06.168639+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168639+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168639+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168651+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168656+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168666+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168671+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168686+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168741+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168751+00:00", "trade", 9.99, 147.0]
["2026-09-04T14:10:06.168754+00:00", "trade", 9.99, 163.0]
["2026-09-04T14:10:06.168754+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:06.168756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168757+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168761+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168771+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168781+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168806+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:06.168811+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168851+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168861+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168874+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.168879+00:00", "trade", 9.99, 938.0]
["2026-09-04T14:10:06.168879+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168879+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168883+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:06.168883+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:10:06.168886+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168887+00:00", "trade", 9.99, 2000.0]
["2026-09-04T14:10:06.168887+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:10:06.168893+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:10:06.168893+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:10:06.168893+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.168897+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:06.168897+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:10:06.168902+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:10:06.168902+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.168902+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:06.168904+00:00", "trade", 9.99, 2200.0]
["2026-09-04T14:10:06.168956+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168966+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168981+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168981+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.168986+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169011+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169056+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169077+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169112+00:00", "trade", 9.99, 60.0]
["2026-09-04T14:10:06.169177+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169192+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169193+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.169202+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.169217+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169217+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169217+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169217+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169217+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:06.169229+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.169247+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:10:06.169247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169262+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.169268+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.169417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169432+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169484+00:00", "trade", 9.99, 700.0]
["2026-09-04T14:10:06.169503+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.169605+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:10:06.169686+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.170019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.170071+00:00", "trade", 9.985, 285.0]
["2026-09-04T14:10:06.170071+00:00", "trade", 9.985, 414.0]
["2026-09-04T14:10:06.170089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.170094+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.170139+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.171177+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.171332+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.171517+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:06.171773+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.175858+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.179170+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:06.204395+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.213374+00:00", "trade", 9.99, 900.0]
["2026-09-04T14:10:06.224461+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:10:06.229786+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.230387+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.230437+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.231630+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.231640+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.231740+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.231805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.232282+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.232487+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.232888+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.239470+00:00", "trade", 9.985, 1600.0]
["2026-09-04T14:10:06.240273+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:10:06.242663+00:00", "trade", 9.985, 1498.0]
["2026-09-04T14:10:06.251973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.252014+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.252745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.254535+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.254570+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.262498+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264005+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.264330+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:10:06.264333+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:06.264358+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264884+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264884+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.264964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.265004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.265004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.265506+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.268247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.288670+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:10:06.297296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.297777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.297777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.304368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.306749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.308663+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.317850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.319629+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.319664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.336750+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.337186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.348106+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:10:06.352116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.352301+00:00", "trade", 9.9939, 136.0]
["2026-09-04T14:10:06.411101+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.429134+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.436998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.437459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.437940+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.439008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.454424+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.492520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.547681+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.663696+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.695522+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.697241+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.697276+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.740724+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.751244+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.752999+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.765418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.840983+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.840983+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.842697+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.842737+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:06.906475+00:00", "trade", 9.9878, 500.0]
["2026-09-04T14:10:07.169202+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.176720+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.228448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.230207+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.237991+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.248290+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.252971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.467614+00:00", "trade", 9.9836, 400.0]
["2026-09-04T14:10:07.468700+00:00", "trade", 9.985, 641.0]
["2026-09-04T14:10:07.468730+00:00", "trade", 9.985, 317.0]
["2026-09-04T14:10:07.588363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.667025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.667626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.669180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.669260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.669265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.669295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.669305+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.672678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.685524+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.686634+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:07.686634+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:07.686724+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:10:07.686733+00:00", "trade", 9.985, 150.0]
["2026-09-04T14:10:07.686902+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.708799+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.709035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.710518+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.710558+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.710879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.711541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.711791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.716543+00:00", "trade", 9.985, 3235.0]
["2026-09-04T14:10:07.729518+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.729689+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.748749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.748970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.749330+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:07.750107+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:08.248434+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:08.249529+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:08.392969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:08.800149+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:10:09.033586+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.193676+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.193681+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.193987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.195897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.196443+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.197971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.246211+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.246667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.443485+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:10:09.689238+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.872225+00:00", "trade", 9.99, 97.0]
["2026-09-04T14:10:09.888876+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:10:09.946705+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.948685+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.986038+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:09.986580+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.031632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.091223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.201951+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.204512+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.205089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.362435+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:10:10.578491+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.691509+00:00", "trade", 9.9887, 300.0]
["2026-09-04T14:10:10.869090+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:10.876542+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:10:10.876587+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:10.876593+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:10.876602+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:10:10.876770+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:10:10.877441+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.877586+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:10.878923+00:00", "trade", 9.9839, 100.0]
["2026-09-04T14:10:11.083914+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:10:11.083931+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:11.084372+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:11.084418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:11.622482+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:10:11.714985+00:00", "trade", 9.9824, 126.0]
["2026-09-04T14:10:11.715015+00:00", "trade", 9.9824, 1.0]
["2026-09-04T14:10:13.000436+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:10:13.000539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.001456+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.001456+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.007917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.080494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.084103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.297875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.365190+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.365195+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.365256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.365556+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.367797+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.401747+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.406990+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:13.598259+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.112363+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:10:14.359868+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.362815+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.363036+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.363041+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.370879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.380191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.382342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.382788+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:14.655601+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:10:14.655601+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:14.655604+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:14.655616+00:00", "trade", 9.99, 1697.0]
["2026-09-04T14:10:14.655625+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:10:14.655628+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:10:14.655631+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655661+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:14.655661+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655664+00:00", "trade", 9.99, 85.0]
["2026-09-04T14:10:14.655666+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655668+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:10:14.655668+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:14.655671+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655676+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655721+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655731+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655731+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655736+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655756+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655757+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:14.655896+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.655902+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.656027+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.656067+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656067+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:14.656163+00:00", "trade", 9.995, 585.0]
["2026-09-04T14:10:14.656262+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656281+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:14.656422+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:14.656548+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656568+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656633+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656648+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656703+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656854+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.656894+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.657184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.657209+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.657495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.657697+00:00", "trade", 9.995, 900.0]
["2026-09-04T14:10:14.657841+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:14.657970+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:14.659425+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.676801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.680460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.689506+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.715698+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.717132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.717407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.717453+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.717994+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.719523+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.720039+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.733160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.733160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.733190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.733265+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.733471+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.733741+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.735586+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.736453+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.739315+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.758262+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:14.766108+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.768609+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.822502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.826612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.836135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.837533+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.838936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.861921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.862076+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:14.862497+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:15.005593+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:15.005656+00:00", "trade", 9.995, 8900.0]
["2026-09-04T14:10:15.006680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:15.006685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:15.006690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:15.006700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:15.401808+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:15.447033+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:15.482325+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:15.485924+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:15.620343+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:10:15.698132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:16.057716+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:16.057857+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:16.525222+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:16.621885+00:00", "trade", 9.995, 55.0]
["2026-09-04T14:10:16.937952+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.081999+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.086164+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.086605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.139648+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:10:17.565438+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.850811+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.997156+00:00", "trade", 9.995, 59.0]
["2026-09-04T14:10:17.998647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:17.999493+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:10:18.001138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.001863+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:10:18.010740+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:10:18.011783+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.139587+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.481309+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:18.686135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.686165+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.686561+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.901534+00:00", "trade", 9.995, 8.0]
["2026-09-04T14:10:18.920497+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.921384+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.924506+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.928882+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:18.928917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:19.175710+00:00", "trade", 9.995, 2900.0]
["2026-09-04T14:10:19.200251+00:00", "trade", 9.995, 244.0]
["2026-09-04T14:10:19.200747+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:10:19.204648+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:19.393388+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:10:19.807872+00:00", "trade", 9.995, 6364.0]
["2026-09-04T14:10:19.832410+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:10:19.899514+00:00", "trade", 9.9935, 250.0]
["2026-09-04T14:10:21.206517+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.207184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.207194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.207524+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.215178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.245675+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.550193+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.693925+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.693980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.695659+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.705242+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.771804+00:00", "trade", 9.995, 350.0]
["2026-09-04T14:10:21.773163+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:21.867617+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:22.571379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:22.674504+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:22.729440+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:23.429688+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:23.430585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:23.434625+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:23.464406+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:23.482646+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:10:23.489164+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:23.507122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.182962+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.183228+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.183318+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.191272+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.191733+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.255495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.280895+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.410663+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.516580+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.647935+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:10:24.648664+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.649491+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.649616+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.653305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.820301+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.912385+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.944592+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.969350+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:24.969671+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:25.248118+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:25.248614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:25.577696+00:00", "trade", 9.995, 45.0]
["2026-09-04T14:10:25.820989+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:25.824762+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:26.552419+00:00", "trade", 9.9976, 30.0]
["2026-09-04T14:10:26.552443+00:00", "trade", 9.9976, 1.0]
["2026-09-04T14:10:27.007863+00:00", "trade", 9.9967, 20.0]
["2026-09-04T14:10:27.008221+00:00", "trade", 9.9967, 1.0]
["2026-09-04T14:10:27.032837+00:00", "trade", 9.995, 118.0]
["2026-09-04T14:10:27.033442+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:10:27.323421+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:10:27.657331+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:10:28.073980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.136008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.136063+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.136073+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.137847+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.138038+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.143756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.144152+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.152748+00:00", "trade", 9.99, 171.0]
["2026-09-04T14:10:28.152830+00:00", "trade", 9.99, 80.0]
["2026-09-04T14:10:28.152830+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:28.152908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153218+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:28.153304+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153347+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:28.153347+00:00", "trade", 9.99, 80.0]
["2026-09-04T14:10:28.153350+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:28.153660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153665+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153785+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153785+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153800+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153880+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153955+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.153960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.154216+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:28.155399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.155950+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.160462+00:00", "trade", 9.99, 80.0]
["2026-09-04T14:10:28.160510+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:28.177732+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.188948+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.215461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.216058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.294328+00:00", "trade", 10.0148, 100.0]
["2026-09-04T14:10:28.295366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.562255+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.576484+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:28.662285+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:28.662673+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:29.025112+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:10:29.025148+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:10:29.051964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.159315+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:29.159950+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.160206+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.586147+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.859196+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.921048+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.921093+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.921093+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:29.995024+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:30.168526+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:30.174961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:30.289313+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:30.289324+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:30.289879+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:30.289929+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:30.656514+00:00", "trade", 9.998, 1.0]
["2026-09-04T14:10:31.006491+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:10:31.006555+00:00", "trade", 9.995, 114.0]
["2026-09-04T14:10:31.027087+00:00", "trade", 9.9901, 10.0]
["2026-09-04T14:10:31.308676+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:31.473997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:31.474102+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:31.761194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:31.761194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:31.763374+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:31.763454+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:31.887488+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:10:31.889198+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.069802+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:10:32.070795+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.070830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.070920+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.075686+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.076353+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.078708+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.314037+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.314054+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:32.314689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.367404+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.434313+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.556487+00:00", "trade", 9.9976, 28.0]
["2026-09-04T14:10:32.556511+00:00", "trade", 9.9976, 1.0]
["2026-09-04T14:10:32.557070+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.563515+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.766858+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.778826+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:32.845324+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.144014+00:00", "trade", 9.9999, 100.0]
["2026-09-04T14:10:33.232631+00:00", "trade", 9.9907, 837.0]
["2026-09-04T14:10:33.277456+00:00", "trade", 9.9964, 1.0]
["2026-09-04T14:10:33.307395+00:00", "trade", 9.9999, 100.0]
["2026-09-04T14:10:33.317802+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.317802+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.369811+00:00", "trade", 9.9999, 80.0]
["2026-09-04T14:10:33.613093+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.720959+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:33.720986+00:00", "trade", 9.99, 327.0]
["2026-09-04T14:10:33.720986+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:33.720992+00:00", "trade", 9.99, 2700.0]
["2026-09-04T14:10:33.720992+00:00", "trade", 9.99, 280.0]
["2026-09-04T14:10:33.721013+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:33.721017+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:10:33.721017+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:33.721022+00:00", "trade", 9.99, 280.0]
["2026-09-04T14:10:33.721022+00:00", "trade", 9.99, 260.0]
["2026-09-04T14:10:33.721025+00:00", "trade", 9.99, 1500.0]
["2026-09-04T14:10:33.721025+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:33.721028+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:33.721034+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:10:33.721034+00:00", "trade", 9.99, 260.0]
["2026-09-04T14:10:33.721034+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:33.721040+00:00", "trade", 9.99, 407.0]
["2026-09-04T14:10:33.721046+00:00", "trade", 9.99, 693.0]
["2026-09-04T14:10:33.721046+00:00", "trade", 9.99, 407.0]
["2026-09-04T14:10:33.721049+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:33.721056+00:00", "trade", 9.99, 693.0]
["2026-09-04T14:10:33.721056+00:00", "trade", 9.99, 295.0]
["2026-09-04T14:10:33.721056+00:00", "trade", 9.99, 301.0]
["2026-09-04T14:10:33.721058+00:00", "trade", 9.99, 204.0]
["2026-09-04T14:10:33.721062+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:10:33.721062+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:10:33.721062+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:33.721062+00:00", "trade", 9.99, 260.0]
["2026-09-04T14:10:33.721090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721095+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721140+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721140+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721215+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721218+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:10:33.721218+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:10:33.721223+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:10:33.721223+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:10:33.721229+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:10:33.721235+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:10:33.721238+00:00", "trade", 9.99, 4100.0]
["2026-09-04T14:10:33.721241+00:00", "trade", 9.99, 260.0]
["2026-09-04T14:10:33.721250+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721255+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721265+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721290+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721290+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721295+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721295+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721295+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721300+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721346+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:10:33.721346+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:10:33.721355+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:10:33.721370+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:10:33.721421+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721486+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721491+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721521+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721521+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721526+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721531+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721539+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:10:33.721541+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721576+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721576+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:10:33.721578+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:10:33.721591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721631+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721631+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721832+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721832+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721837+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721837+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721842+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721842+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721847+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721847+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721847+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721847+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721932+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.721942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722038+00:00", "trade", 9.99, 12.0]
["2026-09-04T14:10:33.722057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722068+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:10:33.722107+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722112+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722438+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:10:33.722559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722784+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.722974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.723014+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.723851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.723871+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.724568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.725570+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.726525+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:33.731850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.731850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.734755+00:00", "trade", 9.985, 101.0]
["2026-09-04T14:10:33.734923+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.736752+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.738680+00:00", "trade", 9.99, 12.0]
["2026-09-04T14:10:33.739894+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.754569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.777038+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.777063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.777123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.777534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.777624+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.778115+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.778135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.778682+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.782476+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.782551+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.782591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.783197+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.783976+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:33.798428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.800163+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.800854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.801150+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.801761+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.801766+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.801772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.801781+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.803922+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.803947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.803987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.804553+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.806317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.807069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.823257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.862541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.864876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.865117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.882418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.882463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.882463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.883932+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:33.934261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.297519+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.452277+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.453209+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.453989+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:34.521140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.687636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.688242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.694246+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.722920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:34.756981+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:35.525145+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:36.014726+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:10:36.278931+00:00", "trade", 9.9841, 37.0]
["2026-09-04T14:10:36.278940+00:00", "trade", 9.9841, 1.0]
["2026-09-04T14:10:36.675203+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:36.754971+00:00", "trade", 9.9884, 110.0]
["2026-09-04T14:10:37.049929+00:00", "trade", 9.985, 7.0]
["2026-09-04T14:10:37.120588+00:00", "trade", 9.9841, 50.0]
["2026-09-04T14:10:37.120955+00:00", "trade", 9.9841, 1.0]
["2026-09-04T14:10:37.221706+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:10:37.546557+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.547700+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.548962+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:37.548968+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:10:37.548975+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:37.548980+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:37.548980+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:37.548998+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:37.549238+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.549247+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:10:37.549299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.549309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.549319+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.549339+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.565928+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.566810+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.567823+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.568299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.571767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.572584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.572594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.574333+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.595509+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:10:37.611236+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.612754+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.615218+00:00", "trade", 9.99, 33.0]
["2026-09-04T14:10:37.615837+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.617676+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:37.619708+00:00", "trade", 9.9882, 33.0]
["2026-09-04T14:10:37.719202+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.114075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.122159+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.212380+00:00", "trade", 9.9882, 44.0]
["2026-09-04T14:10:38.212743+00:00", "trade", 9.9882, 1.0]
["2026-09-04T14:10:38.336273+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.361508+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.462192+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.531331+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.532198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.554772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.747069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.851437+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:38.894248+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:39.180503+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:39.182568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:39.956898+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.270808+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.290679+00:00", "trade", 9.985, 60.0]
["2026-09-04T14:10:40.290827+00:00", "trade", 9.985, 60.0]
["2026-09-04T14:10:40.465295+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:10:40.681514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.821512+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:10:40.822058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.822058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.822088+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.822198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.822399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.822544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.824619+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.826238+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.875374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.875414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.875936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:40.960121+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.008736+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.071209+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.082277+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:10:41.082577+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.082993+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:10:41.083609+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.083629+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.083945+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.083995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.084807+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.137377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.137407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.137662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.137868+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.137873+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.137883+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.138414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.139251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.139286+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.139827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.153310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.155405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.155405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.158672+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.161374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.161384+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.162075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.196703+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.254064+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.259792+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.266288+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.270794+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.271365+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.296785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.550994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.643654+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.644326+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.644401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.644627+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.681886+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.682457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.757650+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.832694+00:00", "trade", 9.98, 308.0]
["2026-09-04T14:10:41.834072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:41.836132+00:00", "trade", 9.98, 192.0]
["2026-09-04T14:10:42.068278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.106198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.132576+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.152874+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:10:42.153485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.179087+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:10:42.194851+00:00", "trade", 9.986, 300.0]
["2026-09-04T14:10:42.195212+00:00", "trade", 9.986, 1.0]
["2026-09-04T14:10:42.326436+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.519165+00:00", "trade", 9.98, 470.0]
["2026-09-04T14:10:42.519168+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:42.519210+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:42.519214+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:10:42.519217+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:10:42.519217+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:10:42.519219+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.519223+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:10:42.519223+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:10:42.519223+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:10:42.519225+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:10:42.519228+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:10:42.519228+00:00", "trade", 9.98, 4000.0]
["2026-09-04T14:10:42.519231+00:00", "trade", 9.98, 3800.0]
["2026-09-04T14:10:42.519310+00:00", "trade", 9.98, 150.0]
["2026-09-04T14:10:42.519313+00:00", "trade", 9.98, 86.0]
["2026-09-04T14:10:42.519315+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:10:42.519323+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:10:42.519325+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:10:42.519328+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:10:42.519337+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:10:42.519340+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:10:42.519340+00:00", "trade", 9.98, 40.0]
["2026-09-04T14:10:42.519346+00:00", "trade", 9.98, 120.0]
["2026-09-04T14:10:42.519349+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:42.519358+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:10:42.519360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.519365+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:10:42.519390+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519415+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519415+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519445+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519451+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:10:42.519451+00:00", "trade", 9.98, 108.0]
["2026-09-04T14:10:42.519496+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:10:42.519500+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519508+00:00", "trade", 9.98, 5500.0]
["2026-09-04T14:10:42.519555+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519560+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519570+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519595+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519640+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519640+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519655+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519806+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519846+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519851+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519851+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519851+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519856+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519871+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519876+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519876+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519901+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519941+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519956+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.519956+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.520031+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.520041+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.520100+00:00", "trade", 9.98, 4500.0]
["2026-09-04T14:10:42.520146+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:10:42.520191+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:10:42.520227+00:00", "trade", 9.98, 262.0]
["2026-09-04T14:10:42.520227+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520302+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520380+00:00", "trade", 9.98, 38.0]
["2026-09-04T14:10:42.520392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.520888+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.521249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.521312+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:10:42.521314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.521384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.521815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.522220+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:10:42.522271+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.522487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.523068+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.524537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.525775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.532364+00:00", "trade", 9.975, 506.0]
["2026-09-04T14:10:42.532866+00:00", "trade", 9.9804, 51.0]
["2026-09-04T14:10:42.533007+00:00", "trade", 9.98, 52.0]
["2026-09-04T14:10:42.533368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.535864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.535899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.536038+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:42.536280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.537036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.542344+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.543296+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.544289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.553235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.554202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.555180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.557157+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:10:42.575438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.575478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.575518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.580861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.580891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.580896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.581457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.596578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.599741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.599886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.599896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.599906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.601164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.641926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.661367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.670534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.672077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.675152+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:10:42.679700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.688767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:42.749142+00:00", "trade", 9.9898, 1.0]
["2026-09-04T14:10:43.128441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.183071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.185507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.206973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.223873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.277140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.505899+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:10:43.631601+00:00", "trade", 9.9786, 5.0]
["2026-09-04T14:10:43.776653+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:10:43.791632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.792073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.813684+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:10:43.855113+00:00", "trade", 9.9781, 82.0]
["2026-09-04T14:10:43.855479+00:00", "trade", 9.9781, 1.0]
["2026-09-04T14:10:43.889656+00:00", "trade", 9.975, 33.0]
["2026-09-04T14:10:43.921881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:43.942876+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:44.087204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:44.096917+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:10:44.150935+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:44.151552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:44.168783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:44.202047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:45.093329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.013746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.083381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.085912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.179680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.264541+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:10:46.264571+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:10:46.265378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.265564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.265764+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.265809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.265839+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.556064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.556064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:46.802047+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:10:46.805060+00:00", "trade", 9.97, 2500.0]
["2026-09-04T14:10:46.805198+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:10:46.808684+00:00", "trade", 9.97, 15.0]
["2026-09-04T14:10:46.899695+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:47.651836+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:10:47.651839+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:10:47.652067+00:00", "trade", 9.975, 259.0]
["2026-09-04T14:10:47.652070+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:10:47.652087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652433+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.652882+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:10:47.653541+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:10:47.653686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.653771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.654162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.654197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.706331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.706331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.706341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.706597+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.706817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.707965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.707995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.708331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.708491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.708501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.708556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.724219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.724800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.726073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.726319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.726319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.726890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.727917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.728003+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.728323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.728574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.733882+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.733912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.754806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.754812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.754816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.755403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.760902+00:00", "trade", 9.9705, 1500.0]
["2026-09-04T14:10:47.762640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.842685+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.874796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:47.879621+00:00", "trade", 9.9705, 400.0]
["2026-09-04T14:10:48.211038+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:10:48.663024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:48.663921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:48.664397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:48.664557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.087677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.115604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.117388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.117468+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.117473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.119077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.119142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.119363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.119398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.119919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.119954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.135451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.135456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.137576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.137576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.138338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.143074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.143084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.169326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.170499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.173316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.174273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.174308+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.178413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.207352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.296373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.296408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.368615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.438260+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.456624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.526931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.526966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.542999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:49.820266+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:50.199084+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:10:50.268502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.270201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.283127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.283132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.283137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.283142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.283753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.286069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.288550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.330469+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.330505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.334394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.339626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.341370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.349159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.386127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.390838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.638150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.638150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.657421+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.658474+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.708748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.723212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.746337+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:50.942586+00:00", "trade", 10.0122, 700.0]
["2026-09-04T14:10:50.970390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.192753+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:10:51.199058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.230317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.233414+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.240722+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.279208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.279248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.633257+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:10:51.670463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.688646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.689963+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:10:51.777978+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.778018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.842907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.887298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.908628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.909044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.909120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.909190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.912523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:51.982664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:52.114748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:52.232483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:52.354402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:52.689172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:52.690375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.080793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.422259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.448617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.450351+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.451112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.466409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.468358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.470343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.472283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.476914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.503968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:53.645042+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:10:54.242928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:54.248983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:54.407058+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:10:54.407800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:54.410852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:54.609038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:54.614797+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:54.621792+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:10:54.622433+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:10:54.622932+00:00", "trade", 9.975, 57.0]
["2026-09-04T14:10:54.622995+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:10:54.623019+00:00", "trade", 9.975, 633.0]
["2026-09-04T14:10:54.623022+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:10:54.623043+00:00", "trade", 9.9734, 50.0]
["2026-09-04T14:10:54.624081+00:00", "trade", 9.975, 1345.0]
["2026-09-04T14:10:54.633526+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:10:54.679523+00:00", "trade", 9.975, 1571.0]
["2026-09-04T14:10:54.748534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:55.420551+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:55.420982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:55.423904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:55.434529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:55.501899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:55.512202+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:10:56.112981+00:00", "trade", 9.9734, 2.0]
["2026-09-04T14:10:56.190279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.190635+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.322268+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.322318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.322328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.322864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.477807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:56.842168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.147856+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:10:57.177419+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.177504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.177681+00:00", "trade", 9.975, 1500.0]
["2026-09-04T14:10:57.180356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.234800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.236540+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.236575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.254653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.260717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.260717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:57.260988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.014891+00:00", "trade", 9.9799, 100.0]
["2026-09-04T14:10:58.356475+00:00", "trade", 9.9733, 47.0]
["2026-09-04T14:10:58.640690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.641357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.708697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.708697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.708707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.711172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.729696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:58.981700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.004058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.449441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.543610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.546432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.591814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.935736+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:10:59.935748+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:10:59.935902+00:00", "trade", 9.975, 250.0]
["2026-09-04T14:10:59.937490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.941881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.942152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.961763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.963352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.966414+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:10:59.995032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:00.005313+00:00", "trade", 9.975, 5000.0]
["2026-09-04T14:11:00.061931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:00.540413+00:00", "trade", 9.975, 106.0]
["2026-09-04T14:11:00.604725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:00.604761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:00.605743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:00.608544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:00.666463+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:11:00.942503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.049958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.049998+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.125342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.125903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.178318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.203859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.253973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.269504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.592167+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:11:01.593451+00:00", "trade", 9.9773, 50.0]
["2026-09-04T14:11:01.610860+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.613161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.613557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.655517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.656865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.662212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.707214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:01.759258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.109390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.113520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.125538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.125779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.411342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.411342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.411352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.413106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.413502+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:11:02.417737+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.464644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.465230+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.469555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:02.594392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.099787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.368445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.368476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.369087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.384662+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:11:03.385712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.429670+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:11:03.429878+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:11:03.429880+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:11:03.430232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.430388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.430563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.430643+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.430693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.430734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.430734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.431706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.432402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.434046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.434091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.434502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.435790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.438051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.438612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.439464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.449809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.497647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.516126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.516542+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.516562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.516853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.517996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.518021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.518081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.518702+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.518732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.531528+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.531768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.532779+00:00", "trade", 9.9751, 50.0]
["2026-09-04T14:11:03.533523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.533563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.533588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.534535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.538580+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.572235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.572240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.589536+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.589572+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.589701+00:00", "trade", 9.98, 31.0]
["2026-09-04T14:11:03.589791+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.589936+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.590014+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.590333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.590358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.590478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.590799+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.591094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.591170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.606449+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:11:03.606449+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:11:03.606451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:03.606454+00:00", "trade", 9.98, 2300.0]
["2026-09-04T14:11:03.606454+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:11:03.606576+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606591+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606656+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606666+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606917+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606922+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606962+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:03.606989+00:00", "trade", 9.98, 1100.0]
["2026-09-04T14:11:03.607002+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607017+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607048+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607428+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.607478+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607639+00:00", "trade", 9.985, 1564.0]
["2026-09-04T14:11:03.607789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.607819+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.610761+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.615036+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:03.627080+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.631375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.645539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.645539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.645564+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.666303+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.666303+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.666333+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.666333+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.666343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.667839+00:00", "trade", 9.985, 101.0]
["2026-09-04T14:11:03.667952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.668213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.668243+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.668483+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.668944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.686180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.710268+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.718417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:03.895362+00:00", "trade", 9.9866, 1.0]
["2026-09-04T14:11:04.029150+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.046777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.085614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.150498+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.150538+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.162742+00:00", "trade", 9.985, 1025.0]
["2026-09-04T14:11:04.164787+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:04.384675+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.441890+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.478327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.550669+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.553591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.750123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.750468+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.843264+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:04.846792+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.283861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.369519+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.374295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.379082+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.381618+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.381628+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:05.399049+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:06.136250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:06.136250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.513377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.515386+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.516454+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.516489+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.583572+00:00", "trade", 9.985, 8.0]
["2026-09-04T14:11:07.591973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.591973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.593737+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.594274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.611730+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.611765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.611906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.613785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.617349+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:11:07.618386+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.618541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.629395+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:11:07.629613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.629943+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.629943+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.629979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.630024+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.666648+00:00", "trade", 9.9819, 1.0]
["2026-09-04T14:11:07.736121+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.795547+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.795557+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.796344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.797186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.821133+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.909528+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.915833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.918439+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.929866+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.965601+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:07.997295+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:08.018802+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:08.330954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:08.419680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:08.641301+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:08.647521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:08.832265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.026326+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.036715+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.036841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.036941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.037502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.037502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.037688+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.038048+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.038088+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.038409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.038489+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.090303+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.204845+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.204845+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.206303+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.220266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.221910+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.227353+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.227990+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.255084+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.643183+00:00", "trade", 9.9802, 1.0]
["2026-09-04T14:11:09.661220+00:00", "trade", 9.9802, 1.0]
["2026-09-04T14:11:09.692688+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.716264+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.716325+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.716350+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.716585+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.717397+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.717467+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.815510+00:00", "trade", 9.9815, 1.0]
["2026-09-04T14:11:09.920495+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.920936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.921612+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.921973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.922013+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.922414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:09.924098+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.157377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.158174+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.158189+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.158450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.159086+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.293786+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.321312+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.322920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.395959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.396771+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.397122+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:11:10.397362+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.397407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.446835+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.464953+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.468917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.508782+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.784216+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.828996+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:11:10.831089+00:00", "trade", 9.98, 242.0]
["2026-09-04T14:11:10.832220+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.832222+00:00", "trade", 9.98, 244.0]
["2026-09-04T14:11:10.832448+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:11:10.832787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.832787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.892735+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:11:10.926150+00:00", "trade", 9.9802, 3.0]
["2026-09-04T14:11:10.939214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:10.975086+00:00", "trade", 9.9802, 1.0]
["2026-09-04T14:11:10.975791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.035819+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.102031+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.343956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.346317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.347089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.366931+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.399854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.400180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.400305+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.400851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.400856+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.400972+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401002+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401337+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.401819+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.555985+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.621571+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.622167+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.714115+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:11.983545+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:12.080776+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:12.173141+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:12.173176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:12.388190+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:11:12.819147+00:00", "trade", 9.98, 3800.0]
["2026-09-04T14:11:12.962991+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:11:12.987655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:13.392751+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:13.444561+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:13.545574+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:11:13.580870+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:13.587831+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:13.785700+00:00", "trade", 9.9866, 2.0]
["2026-09-04T14:11:15.027702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.027702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.027707+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.028879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.360096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.365664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.395851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:15.585496+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:16.032774+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:16.080482+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:16.081575+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:16.186409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:16.424613+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:16.431295+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:11:16.734319+00:00", "trade", 9.9833, 27.0]
["2026-09-04T14:11:17.226197+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:11:17.385617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:17.399089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:17.826244+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:17.826876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:17.836213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:17.860334+00:00", "trade", 9.9802, 1.0]
["2026-09-04T14:11:18.241681+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:18.434544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:19.577063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:19.598479+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:19.658137+00:00", "trade", 9.985, 1032.0]
["2026-09-04T14:11:19.900647+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:19.902401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:20.664832+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:11:21.236331+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:11:21.383184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:21.425449+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:21.432095+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:21.686593+00:00", "trade", 9.985, 545.0]
["2026-09-04T14:11:21.687288+00:00", "trade", 9.985, 55.0]
["2026-09-04T14:11:21.818778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.017626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.017706+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.030506+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.034035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.034496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.038089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.039768+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.039808+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.053737+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.058330+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:11:22.058954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.059332+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:22.059332+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:11:22.059335+00:00", "trade", 9.98, 190.0]
["2026-09-04T14:11:22.059374+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:11:22.059374+00:00", "trade", 9.98, 161.0]
["2026-09-04T14:11:22.059587+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:11:22.059641+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.059816+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.059931+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.060294+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:11:22.060823+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.060843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.060934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.064322+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.066331+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.068000+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.068035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.078124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.084089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.084986+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.085943+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.102086+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.102096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.102167+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.103825+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.115483+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.115984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.121613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.121623+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.121658+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.122540+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.123703+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.128183+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.128649+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.138227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.138227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.138267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.138267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.147359+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.147389+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.147700+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.147750+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.148366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.149633+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:22.169777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.169797+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.169877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.170318+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.171717+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.172620+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:11:22.230396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.266587+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.266712+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.267319+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.267670+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.267885+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.268387+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.294694+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.294799+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.295070+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.295070+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.321372+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.321763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.354752+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.354917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.401072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.460202+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.634311+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.634962+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.692765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.768670+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.879025+00:00", "trade", 9.982, 1.0]
["2026-09-04T14:11:22.947329+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:22.947810+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.105184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.109209+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.344352+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.366665+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.369256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.369256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.369803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.369808+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.369833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.369848+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.371251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.371562+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.371868+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.372028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.372323+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:11:23.372449+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.372935+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.391088+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.393604+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.399393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.563247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.567292+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.585731+00:00", "trade", 9.9801, 5.0]
["2026-09-04T14:11:23.587891+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.588337+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.600295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.649326+00:00", "trade", 9.9803, 5.0]
["2026-09-04T14:11:23.677343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.708217+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.725899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.733822+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:23.770583+00:00", "trade", 9.9866, 1.0]
["2026-09-04T14:11:23.898624+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:11:24.117910+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:24.718792+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:24.901900+00:00", "trade", 9.98, 750.0]
["2026-09-04T14:11:24.902339+00:00", "trade", 9.98, 146.0]
["2026-09-04T14:11:24.904089+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:11:24.905836+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:11:24.907785+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:11:24.959574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:25.029089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:25.184118+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:25.185701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.453484+00:00", "trade", 9.9801, 25.0]
["2026-09-04T14:11:26.454520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.454711+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.455382+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.522251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.598021+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.598768+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:26.761895+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.144267+00:00", "trade", 9.98, 108.0]
["2026-09-04T14:11:27.153820+00:00", "trade", 9.98, 92.0]
["2026-09-04T14:11:27.174977+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.176520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.176560+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.206567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.206617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.208336+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.415141+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:11:27.518758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:27.624369+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:28.249013+00:00", "trade", 9.9814, 2.0]
["2026-09-04T14:11:28.541617+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:11:28.717120+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:28.817138+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:28.832318+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:11:29.044896+00:00", "trade", 9.9879, 1.0]
["2026-09-04T14:11:29.856306+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:29.858321+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:29.909953+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:29.922994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:29.995056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:30.176868+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:30.238559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:30.238594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:30.239787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:30.894317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:30.895054+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.422184+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:31.424005+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.555076+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.594737+00:00", "trade", 9.9822, 22.0]
["2026-09-04T14:11:31.596580+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.614688+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.615400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.634756+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.634921+00:00", "trade", 9.98, 92.0]
["2026-09-04T14:11:31.635417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.635548+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.635583+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.646014+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:11:31.646554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.646734+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.646834+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.679046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.689170+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.694392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.694427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.694427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.694457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.696156+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.696192+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.700823+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.702116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.714184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.716049+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.718189+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.718199+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.724043+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.724980+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.725982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.726463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.726904+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.868431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.888308+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:31.913428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.150412+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:32.160046+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:11:32.160140+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:11:32.160284+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.181159+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.388777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.459805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.460342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.460903+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.461179+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.466381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.610749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.756565+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:11:32.756791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.757117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.757132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.757478+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:32.860613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.277468+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.293270+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.764799+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:11:33.765327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.765638+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.765803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.913534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.913544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.914095+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.914296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.914331+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.914767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.914767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.918335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.925818+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.945820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.945851+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:11:33.946287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.946347+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.946778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.946801+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:33.946988+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.947344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.947344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:33.947775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.081761+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:34.082029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.103214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.168655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.222112+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.228958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.450534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.452198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791258+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:11:34.791494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791495+00:00", "trade", 9.98, 1054.0]
["2026-09-04T14:11:34.791504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791532+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:34.791537+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:11:34.791540+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791553+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:11:34.791556+00:00", "trade", 9.98, 114.0]
["2026-09-04T14:11:34.791559+00:00", "trade", 9.98, 404.0]
["2026-09-04T14:11:34.791559+00:00", "trade", 9.98, 296.0]
["2026-09-04T14:11:34.791610+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791660+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791665+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791700+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:34.791720+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791730+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791745+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:11:34.791748+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:11:34.791748+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:11:34.791757+00:00", "trade", 9.98, 119.0]
["2026-09-04T14:11:34.791765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791780+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791796+00:00", "trade", 9.98, 15.0]
["2026-09-04T14:11:34.791799+00:00", "trade", 9.98, 2000.0]
["2026-09-04T14:11:34.791800+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791800+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791802+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:34.791802+00:00", "trade", 9.98, 1236.0]
["2026-09-04T14:11:34.791805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:11:34.791815+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791820+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791825+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791825+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791830+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791830+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791830+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791835+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791835+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791835+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791840+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791840+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791840+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791840+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791845+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791850+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:11:34.791861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.791865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.791875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792567+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792577+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.792818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.793264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.793420+00:00", "trade", 9.975, 978.0]
["2026-09-04T14:11:34.793609+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:11:34.794817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.795865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.796246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.796301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.799704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.799704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.816915+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:11:34.825490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.826452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.828232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.832976+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:11:34.847758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.847788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.847813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.848420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.851742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.866016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.867094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.867390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.871524+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.871725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.915519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.922997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.946889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:34.946919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:35.009607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:35.079734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:35.408179+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:35.792502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:35.841265+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:11:36.194267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:36.395169+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:11:37.192327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:37.194056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:37.196242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:37.418475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:37.537212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:37.603364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:37.958676+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:11:38.334691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.044507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.169228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.169259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.242362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.484242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.603941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:39.912369+00:00", "trade", 9.978, 5.0]
["2026-09-04T14:11:39.912727+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:11:40.156834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:40.159325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:40.223077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:41.053038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:41.056512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:41.087104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:41.823790+00:00", "trade", 9.996, 7.0]
["2026-09-04T14:11:42.618214+00:00", "trade", 9.978, 3.0]
["2026-09-04T14:11:42.785932+00:00", "trade", 9.975, 226.0]
["2026-09-04T14:11:43.342316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.342492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.342637+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.397076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.397608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.461915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.519200+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:11:43.519245+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:11:43.528930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.580131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.580542+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.582337+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.597853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.598024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.626744+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:11:43.689742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.689972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.797548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.812659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.943234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.949423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.949423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.949804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.951203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.951519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.969060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.969962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.970313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.970779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.973065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.973305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.973340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.973616+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:43.976563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.029183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.050268+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.053471+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.054027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.460402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.460402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.571757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:44.586241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:45.372406+00:00", "trade", 9.97, 52.0]
["2026-09-04T14:11:45.962480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:45.962581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:46.118872+00:00", "trade", 9.9779, 100.0]
["2026-09-04T14:11:46.480967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:46.484305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:46.494208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:46.857381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.338098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.338574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.528856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.530666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.587039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.587230+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.587485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.588052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.627004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.631811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:47.638454+00:00", "trade", 9.975, 586.0]
["2026-09-04T14:11:47.797755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.097566+00:00", "trade", 9.9701, 30.0]
["2026-09-04T14:11:48.305737+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.325589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.325634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.357720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.782680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.797931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:48.798332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:49.048967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:49.197841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:49.599590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:49.805203+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:11:50.058825+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:11:50.058825+00:00", "trade", 9.975, 164.0]
["2026-09-04T14:11:50.059225+00:00", "trade", 9.975, 222.0]
["2026-09-04T14:11:50.059493+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.059563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.059598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.079250+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:11:50.120793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.120803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.121114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.121239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.122192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.122302+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.122613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.122713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.124973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.128477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.130842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.133088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.134962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.140164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.140249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.180114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.180575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.181853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.183532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.200457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.203184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.282282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.282452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.283254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.288066+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.288465+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:11:50.289098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.296609+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:11:50.347958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.441535+00:00", "trade", 9.975, 1236.0]
["2026-09-04T14:11:50.442106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.452367+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:11:50.452927+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.476999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.638959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.724784+00:00", "trade", 9.9705, 2100.0]
["2026-09-04T14:11:50.725389+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.725695+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.773840+00:00", "trade", 9.97, 70.0]
["2026-09-04T14:11:50.774852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.842718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.887690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.962062+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.962513+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:50.962628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.120313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.120989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.121069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.121079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.122087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.122207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.122743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.355692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.564442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.564528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.564909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.565375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.725645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.725681+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.758453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.759671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.760303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.760408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.782130+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.832735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:51.973785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.055023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.139012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.248292+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.263167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.263202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.331392+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:11:52.332758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.333194+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.360926+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:11:52.429472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.517101+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.664576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.664596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.664601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:52.665067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.258991+00:00", "trade", 9.9778, 14.0]
["2026-09-04T14:11:53.430069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.717251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.717763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.718154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.747218+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.748060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.908561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.909152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.945739+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.946326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.951408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:53.968589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.027087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.171761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.201056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.424280+00:00", "trade", 9.98, 150.0]
["2026-09-04T14:11:54.437407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.608298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.655195+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:54.655671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.044865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.220798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.222427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.565251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.565813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.566274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:55.567818+00:00", "trade", 9.975, 60.0]
["2026-09-04T14:11:55.569321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:56.362069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:56.893109+00:00", "trade", 9.98, 4.0]
["2026-09-04T14:11:57.466052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.466056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.466066+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.466668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.466823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.495717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.496193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:57.854514+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.012129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.330923+00:00", "trade", 9.975, 39.0]
["2026-09-04T14:11:58.424087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.424699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.425851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.457923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.461837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.847394+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:11:58.923223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:58.923664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.041820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.061707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.284638+00:00", "trade", 9.9788, 1.0]
["2026-09-04T14:11:59.458331+00:00", "trade", 9.9701, 291.0]
["2026-09-04T14:11:59.547333+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:11:59.548744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.549626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.697312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.697713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:11:59.755262+00:00", "trade", 9.9788, 1.0]
["2026-09-04T14:11:59.995079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.248110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.259006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.273340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.273811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.276472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.296340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.362457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.416510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.422211+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:12:00.423973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.424424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.435908+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:12:00.518723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.520146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.523873+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:12:00.524141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.524437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.524477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.524492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.524685+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:12:00.526222+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:12:00.527654+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.530777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.550935+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.585061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.625507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.630829+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.633581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.635591+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.635856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.643966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.644552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.645028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:12:00.657577+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:12:00.657580+00:00", "trade", 9.97, 75.0]
["2026-09-04T14:12:00.657583+00:00", "trade", 9.97, 470.0]
["2026-09-04T14:12:00.657586+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:12:00.657595+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:12:00.657638+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657640+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:12:00.657640+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:12:00.657656+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:12:00.657658+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:12:00.657661+00:00", "trade", 9.97, 60.0]
["2026-09-04T14:12:00.657663+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657673+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657678+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657683+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657683+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657703+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657728+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657753+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657758+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657768+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657779+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657783+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657788+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657793+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657834+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:12:00.657854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657856+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:12:00.657856+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:12:00.657929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.657974+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658262+00:00", "trade", 9.965, 682.0]
["2026-09-04T14:12:00.658305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658410+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:12:00.658540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658660+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.658741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.659158+00:00", "trade", 9.97, 60.0]
["2026-09-04T14:12:00.659168+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:12:00.659517+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:12:00.659598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.659610+00:00", "trade", 9.97, 13.0]
["2026-09-04T14:12:00.660054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.660420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.662640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.665868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.666344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.666599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.666775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.667872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.672979+00:00", "trade", 9.965, 186.0]
["2026-09-04T14:12:00.685299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.689459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.697247+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.703617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.705191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.712027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.712062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.712669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.713280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.713686+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.713731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.732125+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.744522+00:00", "trade", 9.9634, 69.0]
["2026-09-04T14:12:00.744605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.744925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.745627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.746279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.750138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.826474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:00.836794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.367880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.789165+00:00", "trade", 9.9666, 1.0]
["2026-09-04T14:12:01.862686+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.864445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.864951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.900611+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.900666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.902159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.902179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.902210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.902681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.906740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.913110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.950173+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:12:01.953388+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:01.954033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:01.971213+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.041825+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:02.041828+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:02.042438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.042453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.042634+00:00", "trade", 9.965, 390.0]
["2026-09-04T14:12:02.042778+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:12:02.042841+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:02.043345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.059759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.096817+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.097233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.098476+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.099032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.099067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.105618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.106204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.110955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.114574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.124010+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:12:02.508392+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:02.897915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.986224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.986265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.987116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.987127+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.992860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.992870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.992880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:02.993692+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.058100+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.058842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.098381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.111602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.319296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.319852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.399215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.430740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.487560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.487836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:03.782751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.097564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.109057+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.174407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.176296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.189297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.191788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.197061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.201381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.516008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.516013+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.535710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.535916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.539965+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.541253+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.589653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.694227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:04.851270+00:00", "trade", 9.9612, 1000.0]
["2026-09-04T14:12:04.851640+00:00", "trade", 9.9612, 1.0]
["2026-09-04T14:12:05.152505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:05.237116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:05.248924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:05.256497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:05.317011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:05.355633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:05.541322+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:12:05.542038+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:12:05.542092+00:00", "trade", 9.965, 193.0]
["2026-09-04T14:12:05.947619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:06.072705+00:00", "trade", 9.9679, 8.0]
["2026-09-04T14:12:06.429373+00:00", "trade", 9.9618, 500.0]
["2026-09-04T14:12:06.527397+00:00", "trade", 9.965, 8.0]
["2026-09-04T14:12:06.933857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:06.934258+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:06.949033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.011581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.019781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.033629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.035964+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.051040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.053932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.070877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.073574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.712932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.712972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.714717+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.714752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:07.826351+00:00", "trade", 9.9699, 75.0]
["2026-09-04T14:12:07.876200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.064141+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:12:08.064144+00:00", "trade", 9.96, 55.0]
["2026-09-04T14:12:08.064708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.064853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.065044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.065099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.065159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.154261+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.154757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.212584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.590106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.766004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.882493+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:08.883052+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:08.883057+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:09.291139+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:12:09.295253+00:00", "trade", 9.9606, 300.0]
["2026-09-04T14:12:09.487208+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:12:09.694555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:09.910085+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:09.911415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:09.974077+00:00", "trade", 9.9658, 100.0]
["2026-09-04T14:12:10.166616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.414440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.536094+00:00", "trade", 9.9614, 200.0]
["2026-09-04T14:12:10.536103+00:00", "trade", 9.9614, 1.0]
["2026-09-04T14:12:10.606401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.639960+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:12:10.694545+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.694545+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.694545+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.694555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.696783+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:12:10.796933+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.799760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.804972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.823481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.878869+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:12:10.925380+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:10.926195+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.943271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.943281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:10.944228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.075134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.124807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.172400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.176981+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.229300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.366143+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:11.366838+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:11.382508+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:12:11.424539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.425972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.743699+00:00", "trade", 9.9624, 7.0]
["2026-09-04T14:12:11.743714+00:00", "trade", 9.9624, 1.0]
["2026-09-04T14:12:11.962740+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:11.963580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:11.976465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:12.051781+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:12:12.626795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:12.796759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:12.907046+00:00", "trade", 9.9601, 1.0]
["2026-09-04T14:12:13.008546+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:13.009138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.009153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.009239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.010341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.019207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.026670+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:13.372982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.404507+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.760012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:13.760019+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:13.760136+00:00", "trade", 9.96, 445.0]
["2026-09-04T14:12:13.760137+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760140+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:13.760142+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:13.760178+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:12:13.760181+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:12:13.760184+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:13.760218+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760237+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760338+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760338+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760413+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760428+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760455+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:13.760493+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760533+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760553+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760603+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:13.760629+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:13.760629+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760632+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:13.760669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760674+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760674+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760674+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760678+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760678+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760690+00:00", "trade", 9.955, 107.0]
["2026-09-04T14:12:13.760694+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760698+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760704+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760709+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760709+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760714+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760724+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760729+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760744+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760754+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760819+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760834+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760849+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760870+00:00", "trade", 9.955, 815.0]
["2026-09-04T14:12:13.760879+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760894+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.760899+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761064+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761084+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761089+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761240+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761240+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761285+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761325+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761596+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.761686+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.762013+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:12:13.763886+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.764918+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.765685+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.766487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.767951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.767951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.769484+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.774471+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:12:13.776360+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:12:13.781307+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.781408+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.781481+00:00", "trade", 9.955, 1024.0]
["2026-09-04T14:12:13.790990+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.801059+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.820491+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.837962+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.839882+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.840112+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.841916+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.976150+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.976837+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:13.977113+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.014267+00:00", "trade", 9.9721, 148.0]
["2026-09-04T14:12:14.088462+00:00", "trade", 9.955, 900.0]
["2026-09-04T14:12:14.088471+00:00", "trade", 9.955, 900.0]
["2026-09-04T14:12:14.257358+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.468951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.583252+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.591983+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.592179+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.594609+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.600143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.600278+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.612537+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.617278+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.617804+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.646112+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.647590+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.661218+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.662766+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.662781+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.663694+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.664235+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.665849+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.677787+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.678138+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.678584+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.690056+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.690086+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.690342+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.690452+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.690652+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759519+00:00", "trade", 9.96, 1355.0]
["2026-09-04T14:12:14.759519+00:00", "trade", 9.96, 3400.0]
["2026-09-04T14:12:14.759522+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:14.759530+00:00", "trade", 9.96, 2700.0]
["2026-09-04T14:12:14.759533+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.759558+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:14.759558+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.759564+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.759564+00:00", "trade", 9.96, 2300.0]
["2026-09-04T14:12:14.759570+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:14.759753+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:14.759756+00:00", "trade", 9.96, 7700.0]
["2026-09-04T14:12:14.759756+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:12:14.759772+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759772+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759772+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759777+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759777+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759782+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759782+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759787+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759787+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759792+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759797+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759807+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759812+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759812+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759817+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759817+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759832+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:14.759842+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759852+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759852+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759852+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759857+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759857+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759857+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759862+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759862+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759862+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759868+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759868+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759870+00:00", "trade", 9.96, 900.0]
["2026-09-04T14:12:14.759872+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759872+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759882+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759897+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759963+00:00", "trade", 9.96, 1125.0]
["2026-09-04T14:12:14.759975+00:00", "trade", 9.96, 925.0]
["2026-09-04T14:12:14.759987+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.759992+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760051+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.760062+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760062+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760072+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760078+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760087+00:00", "trade", 9.96, 29.0]
["2026-09-04T14:12:14.760098+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760108+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760120+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.760120+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:12:14.760123+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760135+00:00", "trade", 9.96, 31.0]
["2026-09-04T14:12:14.760171+00:00", "trade", 9.96, 900.0]
["2026-09-04T14:12:14.760178+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760198+00:00", "trade", 9.96, 674.0]
["2026-09-04T14:12:14.760218+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:14.760243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760258+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760264+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.760324+00:00", "trade", 9.96, 275.0]
["2026-09-04T14:12:14.760334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760465+00:00", "trade", 9.96, 1800.0]
["2026-09-04T14:12:14.760574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.760607+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:14.760704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.761020+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.761045+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.761546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.761566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.761731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.761807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762017+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762555+00:00", "trade", 9.96, 55.0]
["2026-09-04T14:12:14.762749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.762793+00:00", "trade", 9.96, 1125.0]
["2026-09-04T14:12:14.763025+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:12:14.764082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.764378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.764834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.765300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.765510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.768442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.769901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.770447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.778772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.779935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.780065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.788176+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:12:14.791607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.791627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.810056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.810161+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.811790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.819043+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.820722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.860085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.877196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.892016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:14.968145+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:12:14.970222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:15.003277+00:00", "trade", 9.9603, 4.0]
["2026-09-04T14:12:15.033332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:15.185398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:15.676483+00:00", "trade", 9.96, 3800.0]
["2026-09-04T14:12:15.890628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:16.260642+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:16.260677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:16.269939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:16.458049+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:12:16.666907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:17.339765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:17.339906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:17.942207+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:18.041357+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.105092+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:12:18.708071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.708131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.708211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.710091+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.752923+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:12:18.752950+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:12:18.800590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.800756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.801322+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.855651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.855651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.857736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.863310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.870938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:18.926360+00:00", "trade", 9.9601, 200.0]
["2026-09-04T14:12:18.948096+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:12:19.066793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.475063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.522951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.523044+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:19.523307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.523558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.523583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.523633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.523879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.523924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.525026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.525833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.527307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.528585+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.529542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.531302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.531346+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.531963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.584538+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.584618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.584658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.585059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.591118+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.592226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.592507+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.592832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.596526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.600085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.610144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.665540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.740593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.784091+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:12:19.784092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:19.784094+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:19.784192+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784202+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784267+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784277+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784277+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784282+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784292+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784342+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784352+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784382+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:19.784553+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784573+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784593+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784633+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784653+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:19.784656+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:19.784658+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784658+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784660+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:19.784660+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:12:19.784683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784693+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784693+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784693+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784698+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784718+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784728+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784733+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784765+00:00", "trade", 9.955, 300.0]
["2026-09-04T14:12:19.784859+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.784974+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785114+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785119+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785199+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785245+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785280+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785290+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785340+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785480+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785520+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.785841+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.787595+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.788833+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.789043+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.789560+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.792376+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.792396+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.818454+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.844094+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.857055+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.857055+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.857707+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.859556+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:19.863961+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.054218+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.054223+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.055867+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.056384+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.056654+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.056659+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.061280+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.061310+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.071394+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.085728+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.102308+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.227801+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.227816+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.235108+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.278962+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.316116+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.597204+00:00", "trade", 9.9539, 2500.0]
["2026-09-04T14:12:20.601473+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.603112+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.603719+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.607367+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.607378+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.607388+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.618078+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.618253+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.619727+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.620719+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.620729+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.621777+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.636747+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.639589+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.640571+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.646736+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.719855+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.763042+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.763067+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.763082+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.766440+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.766465+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.778935+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.779948+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.781371+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.798076+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.818023+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.818068+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.821521+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.972214+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.973663+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.973688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.978805+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.978805+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.978815+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.987165+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.987957+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.988959+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.988959+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:20.993184+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.002917+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.008786+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.008786+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.046992+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.089518+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.319030+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:12:21.474332+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.486847+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.496369+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.529052+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.535783+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.546589+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.547576+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.547581+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.566401+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.598487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.751277+00:00", "trade", 9.955, 35.0]
["2026-09-04T14:12:21.862840+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.862840+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.863657+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.864418+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.865095+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.868669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.877996+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.881138+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.882286+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.899487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.915445+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.916998+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.917931+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.920256+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.920873+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.935262+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.941191+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.969649+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.972225+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.972485+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:21.978274+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.020920+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.081467+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:12:22.401073+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.401299+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.401875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.403073+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.403614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.403740+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.403750+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.404441+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.405308+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.406010+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.406807+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.419647+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.420925+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.421326+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.422599+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.423767+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.424404+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.438041+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.439344+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.439780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.440888+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.456570+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.458289+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.459272+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.460294+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.460319+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.472438+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.473009+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.474573+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.474673+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.475856+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.476342+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.478953+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.480572+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.490260+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.490862+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.492390+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.494916+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.506835+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.534786+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.534951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.535428+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.536475+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.536996+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.541622+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.612170+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.612170+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.613859+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.614666+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.616089+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.617613+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.694561+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.694686+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.712468+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.717725+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:22.793501+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.097753+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.224103+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.265186+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.266695+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.273441+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.275135+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.460375+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.464119+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:23.923369+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:24.018615+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:24.104926+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:24.105136+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:24.299458+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:24.299573+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:25.254990+00:00", "trade", 9.9501, 500.0]
["2026-09-04T14:12:25.263758+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:25.354349+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:25.355320+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:25.356075+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:25.356345+00:00", "trade", 9.955, 221.0]
["2026-09-04T14:12:25.491901+00:00", "trade", 9.955, 200.0]
["2026-09-04T14:12:25.553131+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:25.554669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:25.695957+00:00", "trade", 9.9534, 500.0]
["2026-09-04T14:12:25.704870+00:00", "trade", 9.9562, 1.0]
["2026-09-04T14:12:26.042193+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.255985+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.316367+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:12:26.471983+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.472019+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.473131+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.473131+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.474765+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.474805+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.475597+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.475607+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.475612+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.477096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.603333+00:00", "trade", 9.9599, 10.0]
["2026-09-04T14:12:26.623413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.631322+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.632019+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.638379+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.649004+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.649390+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.650122+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.650432+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.650914+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.655524+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.656066+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.656096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.657037+00:00", "trade", 9.955, 11.0]
["2026-09-04T14:12:26.664596+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.665974+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.666576+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.667388+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.669738+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.671297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.671793+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.679356+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.680120+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:12:26.863794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.866942+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:26.881176+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:27.566754+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:27.629919+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:27.701680+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:27.854761+00:00", "trade", 9.9566, 1.0]
["2026-09-04T14:12:28.097245+00:00", "trade", 9.9586, 10.0]
["2026-09-04T14:12:28.266262+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:28.338039+00:00", "trade", 9.9586, 1.0]
["2026-09-04T14:12:28.641692+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.692283+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.692794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.694197+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.694207+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.694232+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.694262+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.694509+00:00", "trade", 9.955, 400.0]
["2026-09-04T14:12:28.694809+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.696047+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.707711+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:12:28.707719+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:12:28.707798+00:00", "trade", 9.955, 500.0]
["2026-09-04T14:12:28.707966+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:28.707972+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:12:28.708210+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.708256+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.708491+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.708516+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:12:28.708576+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.708581+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.710491+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.710536+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.744593+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.744807+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.745910+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.746028+00:00", "trade", 9.96, 107.0]
["2026-09-04T14:12:28.747540+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.763462+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.776142+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.778862+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.781046+00:00", "trade", 9.96, 126.0]
["2026-09-04T14:12:28.784808+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:12:28.786567+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.793811+00:00", "trade", 9.96, 88.0]
["2026-09-04T14:12:28.794400+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.800436+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.811102+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.913321+00:00", "trade", 9.9599, 1.0]
["2026-09-04T14:12:28.971210+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.971245+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:28.982437+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:12:28.986406+00:00", "trade", 9.96, 120.0]
["2026-09-04T14:12:28.986406+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:28.986434+00:00", "trade", 9.96, 2400.0]
["2026-09-04T14:12:28.986434+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:28.986436+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:28.986455+00:00", "trade", 9.96, 4200.0]
["2026-09-04T14:12:28.986467+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.986587+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986622+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986642+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986647+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986652+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986653+00:00", "trade", 9.96, 1249.0]
["2026-09-04T14:12:28.986668+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:12:28.986677+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986712+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986722+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986742+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986742+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986747+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986747+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986747+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986752+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986752+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986752+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986757+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986767+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986767+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986772+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986898+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986953+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986963+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986983+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:28.986993+00:00", "trade", 9.965, 125.0]
["2026-09-04T14:12:28.986993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.987003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.987228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.987314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.987494+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.987614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.987862+00:00", "trade", 9.96, 212.0]
["2026-09-04T14:12:28.987895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.988546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.988597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.989378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.989378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.989388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.989393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.989403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.989564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.990807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.991669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.991759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.992391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.994285+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.995954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:28.997107+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.002204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.005913+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.009361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.010569+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.019385+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.046439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.048098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.048128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.050819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.052789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.066241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.068381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.072746+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.086675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.087226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.119071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.124058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.133746+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.164580+00:00", "trade", 9.965, 60.0]
["2026-09-04T14:12:29.275257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.277042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.548421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.677333+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.677333+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.679072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.786448+00:00", "trade", 9.9637, 6.0]
["2026-09-04T14:12:29.786815+00:00", "trade", 9.9637, 1.0]
["2026-09-04T14:12:29.802756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.804525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.880470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:29.995103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.352627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.375075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.391289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.402246+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:30.402816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.402816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.402851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.402891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.404650+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.404921+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.405497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.407066+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.677469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.680726+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.681463+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.684064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:30.690080+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:12:30.752349+00:00", "trade", 9.9602, 99.0]
["2026-09-04T14:12:30.869654+00:00", "trade", 9.9627, 10.0]
["2026-09-04T14:12:31.450664+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:31.586984+00:00", "trade", 9.9601, 1.0]
["2026-09-04T14:12:32.238497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.443797+00:00", "trade", 9.9699, 70.0]
["2026-09-04T14:12:32.462848+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:32.463065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.463090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.463125+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.463666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.510884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.542910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.543902+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:32.958650+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:12:32.962118+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:12:33.021136+00:00", "trade", 9.965, 70.0]
["2026-09-04T14:12:33.099041+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:33.115760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:33.463565+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:33.463812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:33.463847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:33.464409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:33.506619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.523673+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:34.523915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.523951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.788314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.788905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.789401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.789511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.793601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.952338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.954027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.970236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.970281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.970917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.970917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.971499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.971990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.987567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:34.990318+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.025392+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.025557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.025697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.031752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.113857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.274776+00:00", "trade", 9.9652, 200.0]
["2026-09-04T14:12:35.362548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.510980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.798093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.798719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.798724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.798769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.799160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.800358+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.858180+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.859789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.860546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.860576+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.873762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.875987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.875987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.875992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.875997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.876429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.876429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.876438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.879070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.896120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:35.902801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.076324+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:36.076569+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.076609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.076960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.076975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.076975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.077140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.197075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.197912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.292361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.302455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.418284+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:12:36.418847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.419208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.419233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.419288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.424025+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:12:36.431747+00:00", "trade", 9.9627, 70.0]
["2026-09-04T14:12:36.445947+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:12:36.445956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.494768+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:12:36.496150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.514800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.514800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.514920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.515030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.515887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.516960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.529996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.531083+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.575900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.576140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.576622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.690537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:36.805094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.070615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.099787+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:12:37.100030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.100065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.100707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.100711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.216096+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.759592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.759842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.760363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.760363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.766709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:12:37.766711+00:00", "trade", 9.96, 1777.0]
["2026-09-04T14:12:37.766959+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:12:37.767009+00:00", "trade", 9.96, 703.0]
["2026-09-04T14:12:37.767012+00:00", "trade", 9.96, 2509.0]
["2026-09-04T14:12:37.767015+00:00", "trade", 9.96, 273.0]
["2026-09-04T14:12:37.767018+00:00", "trade", 9.96, 81.0]
["2026-09-04T14:12:37.767022+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:37.767022+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:12:37.767024+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767024+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767025+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:37.767025+00:00", "trade", 9.96, 60.0]
["2026-09-04T14:12:37.767029+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767031+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:37.767031+00:00", "trade", 9.96, 21.0]
["2026-09-04T14:12:37.767031+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:12:37.767039+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767054+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767059+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767110+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767165+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767193+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:12:37.767285+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767285+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767290+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767310+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767330+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767330+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767340+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767405+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767596+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767606+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767611+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767626+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767641+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767646+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767716+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767806+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767861+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.767947+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.768027+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.768067+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.768086+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:37.768287+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.768713+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.769641+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:37.771138+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:37.774823+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.798534+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.826746+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.826857+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.826866+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.828270+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.828305+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.828591+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.828826+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.839426+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.844544+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.844574+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.844619+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.844619+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.844629+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.846663+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.846704+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.846739+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.846739+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.846769+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.846779+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.853049+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.853059+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.853069+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:37.857635+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.036392+00:00", "trade", 9.955, 400.0]
["2026-09-04T14:12:38.036945+00:00", "trade", 9.955, 163.0]
["2026-09-04T14:12:38.045421+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.045421+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.047846+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.047977+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.101363+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.301163+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.305052+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.479051+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.493740+00:00", "trade", 9.9844, 1.0]
["2026-09-04T14:12:38.495231+00:00", "trade", 9.9844, 11.0]
["2026-09-04T14:12:38.496873+00:00", "trade", 9.9844, 27.0]
["2026-09-04T14:12:38.713939+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.720078+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.749936+00:00", "trade", 9.955, 6.0]
["2026-09-04T14:12:38.767656+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:38.769987+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:39.268049+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:12:39.272536+00:00", "trade", 9.95, 3000.0]
["2026-09-04T14:12:39.275062+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:39.276069+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:12:39.276078+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:12:39.276105+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:12:39.276135+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:12:39.276219+00:00", "trade", 9.955, 739.0]
["2026-09-04T14:12:39.277217+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:39.639034+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:40.109063+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.114385+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.126750+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.127857+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.255962+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.261104+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.273989+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.334298+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:40.452433+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:12:40.452463+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:12:40.452587+00:00", "trade", 9.955, 80.0]
["2026-09-04T14:12:41.180182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.256819+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.651807+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.653356+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.653391+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.668968+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.669695+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.671745+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.673193+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:41.734729+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:42.247833+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:42.248420+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:42.248740+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:42.248775+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:42.315115+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:42.315605+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:42.316402+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:42.317121+00:00", "trade", 9.955, 167.0]
["2026-09-04T14:12:42.317497+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:42.407698+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:42.664299+00:00", "trade", 9.955, 60.0]
["2026-09-04T14:12:43.124981+00:00", "trade", 9.955, 124.0]
["2026-09-04T14:12:43.193991+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:43.270558+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:43.620669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:43.621181+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:43.699978+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:43.951926+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:43.961369+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:45.161053+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:45.161364+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:45.176300+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:45.178239+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:47.161436+00:00", "trade", 9.9599, 20.0]
["2026-09-04T14:12:47.954259+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:47.954264+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:47.955958+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.138165+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.195936+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:12:48.199247+00:00", "trade", 9.9586, 1.0]
["2026-09-04T14:12:48.239115+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.272780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.272996+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.278323+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.278323+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.282137+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.282147+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.282714+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.566419+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:48.566437+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:12:48.566593+00:00", "trade", 9.955, 42.0]
["2026-09-04T14:12:48.568855+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:12:48.576673+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:12:48.718544+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.749698+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.774226+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:48.774778+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:49.065228+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:49.085000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:49.917527+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:50.003941+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:12:50.003950+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:12:50.003969+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:50.003981+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:12:50.004161+00:00", "trade", 9.955, 48.0]
["2026-09-04T14:12:50.433408+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:50.474901+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:50.766950+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:50.769436+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:50.771015+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.417798+00:00", "trade", 9.955, 106.0]
["2026-09-04T14:12:51.506319+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:51.506346+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:51.509794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.521093+00:00", "trade", 9.955, 300.0]
["2026-09-04T14:12:51.521096+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:12:51.521099+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:12:51.521241+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:12:51.521250+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:12:51.521259+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:12:51.521838+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.521913+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.521918+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.522119+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.524870+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.526234+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.537911+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.557713+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.567447+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.567612+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.567682+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.570258+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.587324+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.593859+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.595423+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.600104+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.602310+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.602314+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.602319+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.604073+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.615977+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.622297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.663284+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:51.835182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.032090+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.033789+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.033829+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.053511+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.053566+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.062538+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.069198+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.167687+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.522162+00:00", "trade", 9.955, 1897.0]
["2026-09-04T14:12:52.780508+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:52.792612+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.076412+00:00", "trade", 9.955, 600.0]
["2026-09-04T14:12:53.130595+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.148337+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.148337+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.148392+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.155689+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.162871+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.163889+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.505671+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:53.544137+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:54.129724+00:00", "trade", 9.9501, 1.0]
["2026-09-04T14:12:54.166891+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:54.206942+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:54.743563+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:12:54.873550+00:00", "trade", 9.9599, 1000.0]
["2026-09-04T14:12:54.960436+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:54.970280+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:54.970560+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.431694+00:00", "trade", 9.952, 5.0]
["2026-09-04T14:12:55.614796+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.620785+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.726446+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.734956+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.813887+00:00", "trade", 9.9579, 5.0]
["2026-09-04T14:12:55.828388+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.838482+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:55.839961+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.024423+00:00", "trade", 9.955, 5.0]
["2026-09-04T14:12:56.024441+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:12:56.148098+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.170872+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.177553+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.178349+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.186153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.205749+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.215442+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.266083+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:56.971032+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.212381+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.516137+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.516623+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.696145+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.696711+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.754318+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.754358+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:57.778048+00:00", "trade", 9.9599, 45.0]
["2026-09-04T14:12:57.884197+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:58.022615+00:00", "trade", 9.955, 9.0]
["2026-09-04T14:12:58.023085+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:58.029928+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:58.059372+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:12:58.059372+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:12:58.059375+00:00", "trade", 9.955, 650.0]
["2026-09-04T14:12:58.177413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:58.233386+00:00", "trade", 9.95, 35.0]
["2026-09-04T14:12:58.421493+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:58.488873+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:59.431236+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:59.546866+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:12:59.995133+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:00.128292+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:00.992485+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:13:01.082841+00:00", "trade", 9.955, 1431.0]
["2026-09-04T14:13:01.964364+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.086459+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.089035+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.089391+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.191193+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.191508+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.273027+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.393252+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:13:02.393516+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:02.393754+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.393794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394050+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394120+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394150+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394230+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394275+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394400+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394400+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394450+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.394841+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.396134+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.398355+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.398370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.398410+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.401783+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.402149+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.403380+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:13:02.404534+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.404655+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.405116+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.414824+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.415811+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.423302+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:13:02.432741+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.432897+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.435036+00:00", "trade", 9.96, 38.0]
["2026-09-04T14:13:02.442695+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.442971+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.443662+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.443963+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.451666+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.452674+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.453320+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.454944+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.455520+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.470836+00:00", "trade", 9.96, 422.0]
["2026-09-04T14:13:02.471313+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.471323+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:13:02.472727+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:02.473597+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:13:02.473627+00:00", "trade", 9.96, 62.0]
["2026-09-04T14:13:02.480396+00:00", "trade", 9.96, 306.0]
["2026-09-04T14:13:02.480600+00:00", "trade", 9.96, 422.0]
["2026-09-04T14:13:02.484458+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:02.484462+00:00", "trade", 9.96, 550.0]
["2026-09-04T14:13:02.484464+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:13:02.484464+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:13:02.484482+00:00", "trade", 9.96, 1300.0]
["2026-09-04T14:13:02.484486+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:02.484610+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484610+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484615+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484618+00:00", "trade", 9.96, 57.0]
["2026-09-04T14:13:02.484621+00:00", "trade", 9.96, 114.0]
["2026-09-04T14:13:02.484640+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484645+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484700+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484703+00:00", "trade", 9.96, 888.0]
["2026-09-04T14:13:02.484705+00:00", "trade", 9.96, 1851.0]
["2026-09-04T14:13:02.484705+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484708+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:13:02.484710+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484725+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484760+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484765+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484765+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484765+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484765+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484785+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484800+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484800+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.484900+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485011+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485011+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485031+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485061+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485061+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485076+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:13:02.485116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485472+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485923+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.485983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.486123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.486609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.487055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.487321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.487657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.489757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.490233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.490779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.491309+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:13:02.491426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.491426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.491982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.493852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.496436+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:02.496653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.496663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.497344+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:02.507752+00:00", "trade", 9.96, 1300.0]
["2026-09-04T14:13:02.515763+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:13:02.534799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.584943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.636530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.637508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.637538+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.639623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.639658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.644795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.645502+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:02.667536+00:00", "trade", 9.9673, 10.0]
["2026-09-04T14:13:03.131794+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:13:03.135426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.252168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.559418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.843954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.845773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.847603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.883954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.984673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.984773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.987079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:03.987119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.002516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.002516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.006094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.006239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.006254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.008254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.020403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.041453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.121077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.299716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:04.780609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:05.323111+00:00", "trade", 9.965, 149.0]
["2026-09-04T14:13:06.444313+00:00", "trade", 9.9849, 4.0]
["2026-09-04T14:13:06.523834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.598968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.603282+00:00", "trade", 9.96, 196.0]
["2026-09-04T14:13:06.603860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.603890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.611874+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:13:06.612400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.612475+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.612500+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.613167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.671871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.696690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.722441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.741336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.789260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.790358+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.790678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.804486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.805885+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.923925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.923925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:06.925268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.149602+00:00", "trade", 9.9602, 32.0]
["2026-09-04T14:13:07.171287+00:00", "trade", 9.9602, 1.0]
["2026-09-04T14:13:07.221101+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.397996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.523289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.525359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.610571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.610716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.610972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.613544+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:13:07.613668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.614004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.615067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.663963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.665085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.671325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.671917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.695412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.788094+00:00", "trade", 9.9617, 1.0]
["2026-09-04T14:13:07.811568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.848291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:07.992486+00:00", "trade", 9.9663, 3450.0]
["2026-09-04T14:13:08.114225+00:00", "trade", 9.9601, 4893.0]
["2026-09-04T14:13:08.114819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.160693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.296230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.410045+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.510278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.636759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.636799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.655684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.656967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.657423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.660881+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.660916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.677170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.688301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.712372+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:13:08.786715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:08.836907+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:13:09.730677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:09.730677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:09.933143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:09.933930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:09.933930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:09.961992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:09.962032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:10.072539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:10.303824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:10.951678+00:00", "trade", 9.962, 400.0]
["2026-09-04T14:13:10.969400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:10.969916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:10.974959+00:00", "trade", 9.9623, 800.0]
["2026-09-04T14:13:11.045064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:11.068210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:11.068671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:11.143813+00:00", "trade", 9.9699, 50.0]
["2026-09-04T14:13:11.314910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:11.315352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:11.335657+00:00", "trade", 10.002, 100.0]
["2026-09-04T14:13:11.394219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:11.620862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:12.042088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:12.283782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:12.777149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:12.804198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:13.029039+00:00", "trade", 9.9601, 4000.0]
["2026-09-04T14:13:13.357588+00:00", "trade", 9.965, 9.0]
["2026-09-04T14:13:14.522199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:14.525422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:14.531466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:14.538824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.051055+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:15.056524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.535075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.679704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.719894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.800556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.899245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.977126+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:15.978188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:15.985621+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:15.986628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.042105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.042245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.101386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.120241+00:00", "trade", 9.9627, 1.0]
["2026-09-04T14:13:16.120289+00:00", "trade", 9.9627, 1.0]
["2026-09-04T14:13:16.166886+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.249232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.262854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.262854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.263415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.264774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.268451+00:00", "trade", 9.9582, 149.0]
["2026-09-04T14:13:16.287648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.337742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:16.672106+00:00", "trade", 9.96, 8.0]
["2026-09-04T14:13:18.087584+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:13:18.087584+00:00", "trade", 9.965, 918.0]
["2026-09-04T14:13:18.087619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.088310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.115781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.142143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.147837+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.159700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.161835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.162387+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.163013+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.163013+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.164998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.164998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.165058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.173974+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.218876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.401048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.401690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.435350+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.575673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.589195+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.589220+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:18.649020+00:00", "trade", 9.965, 101.0]
["2026-09-04T14:13:19.405807+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:13:19.582760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:19.655338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:19.786595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:20.406652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:20.555316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:20.559410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:20.633577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:20.738506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:20.840127+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:21.309335+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:13:21.451184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:21.453765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:21.500261+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:13:21.563736+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:13:21.564723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:22.357186+00:00", "trade", 9.9601, 4.0]
["2026-09-04T14:13:22.402194+00:00", "trade", 9.9664, 2.0]
["2026-09-04T14:13:23.116039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.117016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.117402+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.121647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.196155+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:23.196158+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:13:23.196409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.196450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.196725+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.196780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.197216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.197265+00:00", "trade", 9.965, 9.0]
["2026-09-04T14:13:23.197322+00:00", "trade", 9.965, 9.0]
["2026-09-04T14:13:23.197788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.198835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.199532+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.199948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.211356+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:23.214595+00:00", "trade", 9.97, 422.0]
["2026-09-04T14:13:23.216056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.224202+00:00", "trade", 9.97, 1172.0]
["2026-09-04T14:13:23.224722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.226734+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:13:23.228088+00:00", "trade", 9.97, 678.0]
["2026-09-04T14:13:23.235272+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.236971+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.237026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.237327+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.238865+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.238910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.272774+00:00", "trade", 9.97, 422.0]
["2026-09-04T14:13:23.273177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.273212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.287000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.308553+00:00", "trade", 9.965, 73.0]
["2026-09-04T14:13:23.392816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.392846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.574261+00:00", "trade", 9.9601, 110.0]
["2026-09-04T14:13:23.669157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.670656+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.671804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.729391+00:00", "trade", 9.968, 26.0]
["2026-09-04T14:13:23.839425+00:00", "trade", 9.965, 55.0]
["2026-09-04T14:13:23.844107+00:00", "trade", 9.968, 3.0]
["2026-09-04T14:13:23.854914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.855079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.855159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.865798+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:13:23.898577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:23.915346+00:00", "trade", 9.9697, 1.0]
["2026-09-04T14:13:24.184411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.199382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.201607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.406243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.406925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.531952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.532498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.538848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.596960+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:13:24.615271+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:13:24.616329+00:00", "trade", 9.965, 1099.0]
["2026-09-04T14:13:24.672010+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.672526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.686559+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.774027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:24.788500+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:25.441162+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.441167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.441172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.442996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.471895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.476396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.544277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.788466+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:13:25.800139+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:25.815822+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:25.816303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.010249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.093196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.211256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.386342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.388542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.389134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.405838+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.734579+00:00", "trade", 9.968, 10.0]
["2026-09-04T14:13:26.866518+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.867089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.941025+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:26.968359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.133248+00:00", "trade", 9.9686, 20.0]
["2026-09-04T14:13:27.262348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.426658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.427079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.430748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.484693+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:13:27.500673+00:00", "trade", 9.962, 10.0]
["2026-09-04T14:13:27.646936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.647683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.730931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.766099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.799990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.909525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:27.913825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:28.098765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:28.155451+00:00", "trade", 9.9797, 100.0]
["2026-09-04T14:13:28.201464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:28.238412+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:13:28.305631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:29.922973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:29.923214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:29.923284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:29.927323+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:29.951461+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:29.995155+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.006401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.025241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.026068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.381537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.677345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.679099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.679360+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.781989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.833340+00:00", "trade", 9.9911, 100.0]
["2026-09-04T14:13:30.854245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.855052+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.857743+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:30.884566+00:00", "trade", 9.9664, 10.0]
["2026-09-04T14:13:31.073770+00:00", "trade", 9.9664, 14.0]
["2026-09-04T14:13:31.133529+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.175468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.180706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.184164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.204948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.204988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.253769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.511236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.566526+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:13:31.567484+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.567615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.567890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.568051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.568893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.572416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.690943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.690958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.695975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.696396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.788635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.874479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:31.971093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.180225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.276163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.382833+00:00", "trade", 9.9664, 5.0]
["2026-09-04T14:13:32.383068+00:00", "trade", 9.9664, 1.0]
["2026-09-04T14:13:32.383191+00:00", "trade", 9.9664, 1.0]
["2026-09-04T14:13:32.384199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.454291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.535619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.537955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.562378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.575915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.576266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:32.697584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.309407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.355998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.355998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.356073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.356464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.425924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.483781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:33.485465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:34.008598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:34.144364+00:00", "trade", 9.9699, 5.0]
["2026-09-04T14:13:34.650152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:34.675618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.213710+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:13:35.214758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.255209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.456668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.457159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.457625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.458056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.566875+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.567346+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.671548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.708787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.709007+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.728549+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.728619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:35.735921+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:36.163256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:36.976323+00:00", "trade", 9.965, 18.0]
["2026-09-04T14:13:37.439766+00:00", "trade", 9.968, 24.0]
["2026-09-04T14:13:37.440118+00:00", "trade", 9.968, 1.0]
["2026-09-04T14:13:37.641453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:37.641588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:37.642024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:37.655601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:37.849256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:38.004038+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:13:38.004068+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:13:38.876111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.033039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.109961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.320875+00:00", "trade", 9.97, 170.0]
["2026-09-04T14:13:39.320887+00:00", "trade", 9.965, 170.0]
["2026-09-04T14:13:39.321086+00:00", "trade", 9.965, 80.0]
["2026-09-04T14:13:39.321649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.560657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.560993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.622870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.622870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.622915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.624719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.642712+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.642827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.642832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.645830+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:13:39.646441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.646528+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:13:39.646531+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:13:39.646531+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:13:39.646534+00:00", "trade", 9.96, 150.0]
["2026-09-04T14:13:39.646570+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:13:39.646570+00:00", "trade", 9.96, 121.0]
["2026-09-04T14:13:39.646781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.647157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.647157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.647228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.649182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.654737+00:00", "trade", 9.96, 4076.0]
["2026-09-04T14:13:39.655723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.708553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.708653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.710748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.710779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.725995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.728531+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.728536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.736605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.736670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.759033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.759469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.774440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.785401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:39.920366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.043194+00:00", "trade", 9.9618, 2.0]
["2026-09-04T14:13:40.123589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.311200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.348829+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.349245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.421291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.438958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.532165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:40.745552+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:41.372721+00:00", "trade", 9.9665, 20.0]
["2026-09-04T14:13:42.266930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:42.297102+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.280338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.339749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.349988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.353762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.430064+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:43.430079+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:43.430079+00:00", "trade", 9.965, 650.0]
["2026-09-04T14:13:43.430134+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:13:43.430149+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.430546+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:43.430670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.430685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.430710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.430710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.430770+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.430770+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.435416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.439416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.493770+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.495033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.500210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.626846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.904064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909716+00:00", "trade", 9.97, 120.0]
["2026-09-04T14:13:43.909719+00:00", "trade", 9.97, 550.0]
["2026-09-04T14:13:43.909758+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:13:43.909761+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:13:43.909764+00:00", "trade", 9.97, 1500.0]
["2026-09-04T14:13:43.909768+00:00", "trade", 9.97, 5300.0]
["2026-09-04T14:13:43.909773+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.909773+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.909773+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:13:43.909776+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.909779+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.909779+00:00", "trade", 9.97, 950.0]
["2026-09-04T14:13:43.909828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909867+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.909923+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909960+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.909963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.909999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.910004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.910009+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:43.910009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.910009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:43.910059+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:43.910094+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:43.910104+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:43.910107+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.910109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910113+00:00", "trade", 9.97, 98.0]
["2026-09-04T14:13:43.910114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910284+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.910302+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.910309+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910309+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910414+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910460+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.910714+00:00", "trade", 9.975, 1599.0]
["2026-09-04T14:13:43.910981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.911863+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.912815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.914289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.915258+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:43.916594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.918163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.921200+00:00", "trade", 9.97, 98.0]
["2026-09-04T14:13:43.922859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.928086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.928086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.948189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.950962+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:43.972487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:43.991585+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:13:44.051565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.080358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.081481+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.081877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.084518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.086844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.092697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.094751+00:00", "trade", 9.975, 3300.0]
["2026-09-04T14:13:44.101669+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.101699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.101704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.101704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.101804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.203240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.391061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.648378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:44.649184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.430235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.879341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.881667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.947007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.947012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.948756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.948791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.964425+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:13:45.964518+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:45.964784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.965050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.965055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.965120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.965170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.965376+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.966183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.970638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.970648+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.970668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.970934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.971044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.984344+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:13:45.984546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.984897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.984907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.984912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.985378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.985453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.990741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:45.998785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.040660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.041231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.045000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.045115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.068872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.069448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.069759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.307440+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:13:46.308035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.308416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.308596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.312069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.478826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.479026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.479036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.479242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.479242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.479818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.480555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.480665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.480680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.481306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.481372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.484319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.498768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.498768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.498778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.499374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.511238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.511238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.512907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.570458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.570463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.570483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.616768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.708561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.712878+00:00", "trade", 9.9761, 1.0]
["2026-09-04T14:13:46.713864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.715914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.716350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.727020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.727546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.732899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.733180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.768418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.905499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.921222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.926048+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:46.972939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:47.107038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:48.075545+00:00", "trade", 9.9719, 6.0]
["2026-09-04T14:13:48.233589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:48.251732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:48.292935+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:48.472662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.066630+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:13:49.497306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.499461+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.499491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.518947+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.851672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.854534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.868352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.872026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:49.872923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.240174+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:50.286104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.286109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.332480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.333006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.333392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.348718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.352211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.358667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.467555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.468237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.637730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.637770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.637970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.697993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.751570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.841719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.845263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:50.845303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.019923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.024263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.024298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.201679+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.206330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.206371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.282374+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:51.298103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.298113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.299487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.516477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:51.517569+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:13:51.560031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.110620+00:00", "trade", 9.975, 3800.0]
["2026-09-04T14:13:52.188047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.188388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.188574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.189626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.191195+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.219883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.289012+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:52.289589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.289629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.289669+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.289899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.292696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.293262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.326827+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.327373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.328125+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.371528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.371854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.478618+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.478918+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.756764+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.756768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.877460+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:52.877500+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.277170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.277225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.277666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.400473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.400974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.401069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.401545+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.438939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.502148+00:00", "trade", 9.9772, 45.0]
["2026-09-04T14:13:53.720152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.720773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:53.843670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.582205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.648020+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:54.648617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.648673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.649073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.649114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.659398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.678122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.876063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.876499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.876549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.876714+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.901197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.901197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.901558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.901678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:54.908841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.226044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.226074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.226099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.226269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.227283+00:00", "trade", 9.97, 136.0]
["2026-09-04T14:13:55.538838+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:13:55.545195+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:55.549526+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:55.706019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.710017+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:55.718975+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:55.800246+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:55.835472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:55.862431+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:56.209300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:56.223839+00:00", "trade", 9.9701, 2.0]
["2026-09-04T14:13:56.894359+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:56.900957+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:56.901048+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:56.998707+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:56.998788+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.404912+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.404942+00:00", "trade", 9.97, 53.0]
["2026-09-04T14:13:57.404942+00:00", "trade", 9.97, 47.0]
["2026-09-04T14:13:57.404987+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.404993+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:13:57.404993+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.404996+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405002+00:00", "trade", 9.97, 96.0]
["2026-09-04T14:13:57.405005+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405020+00:00", "trade", 9.97, 2300.0]
["2026-09-04T14:13:57.405023+00:00", "trade", 9.97, 407.0]
["2026-09-04T14:13:57.405030+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:13:57.405030+00:00", "trade", 9.97, 407.0]
["2026-09-04T14:13:57.405030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:57.405035+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:13:57.405035+00:00", "trade", 9.97, 403.0]
["2026-09-04T14:13:57.405035+00:00", "trade", 9.97, 217.0]
["2026-09-04T14:13:57.405038+00:00", "trade", 9.97, 102.0]
["2026-09-04T14:13:57.405044+00:00", "trade", 9.97, 47.0]
["2026-09-04T14:13:57.405044+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:13:57.405044+00:00", "trade", 9.97, 28.0]
["2026-09-04T14:13:57.405044+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:13:57.405044+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:13:57.405051+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:13:57.405180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:57.405186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:13:57.405190+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:13:57.405192+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:13:57.405192+00:00", "trade", 9.97, 23.0]
["2026-09-04T14:13:57.405195+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:13:57.405196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.405196+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:13:57.405198+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:13:57.405198+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.405226+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405226+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405231+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405236+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405241+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405241+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405246+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405246+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405246+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405246+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405251+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405251+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405251+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405256+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405256+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405261+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405261+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405261+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405276+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405286+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405301+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405301+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405351+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405372+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:13:57.405436+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405441+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405531+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405559+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405586+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:57.405596+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405606+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:57.405617+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405621+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405682+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405717+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.405766+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.405829+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:57.405919+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.406243+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.406710+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:13:57.406739+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.410543+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.410563+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.412247+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.412748+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.414799+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.414858+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.414944+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.415043+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.417164+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.423652+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:13:57.425661+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:13:57.436640+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.458076+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.458076+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.505208+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.511718+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.511984+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.525110+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.541599+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.541665+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.541805+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.542381+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.567260+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.594500+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:13:57.623374+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.623588+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:13:57.623589+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.623591+00:00", "trade", 9.97, 98.0]
["2026-09-04T14:13:57.623607+00:00", "trade", 9.97, 79.0]
["2026-09-04T14:13:57.623607+00:00", "trade", 9.97, 21.0]
["2026-09-04T14:13:57.623609+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:13:57.623704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623885+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.623920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624091+00:00", "trade", 9.965, 238.0]
["2026-09-04T14:13:57.624181+00:00", "trade", 9.965, 184.0]
["2026-09-04T14:13:57.624231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.624962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.625003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.625444+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.625802+00:00", "trade", 9.965, 38.0]
["2026-09-04T14:13:57.627644+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.629744+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:13:57.634664+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.636348+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.637054+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.637857+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.638780+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.639538+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.640236+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.660231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.725717+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.766470+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.805566+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:13:57.805626+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:13:57.903584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.904196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:57.904883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.015293+00:00", "trade", 9.9899, 300.0]
["2026-09-04T14:13:58.111478+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.111513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.258640+00:00", "trade", 9.965, 14.0]
["2026-09-04T14:13:58.405873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.581505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.581515+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.817495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.817951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:58.972759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:59.259294+00:00", "trade", 9.965, 1090.0]
["2026-09-04T14:13:59.461130+00:00", "trade", 9.968, 10.0]
["2026-09-04T14:13:59.701184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:59.701595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:59.702077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:59.702478+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:59.728056+00:00", "trade", 9.9686, 10.0]
["2026-09-04T14:13:59.979967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:13:59.995168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:00.513038+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:14:00.525569+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:14:00.574173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:00.576684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.144789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.322053+00:00", "trade", 9.9632, 5000.0]
["2026-09-04T14:14:01.328285+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.399584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.399584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.470357+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.728696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.752698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.752788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.753139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.753580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.755825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.806160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.808681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.835530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.848616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:01.881143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.012869+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:14:02.056309+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.403714+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.404516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.405193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.438527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.618224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.619026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.620269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.620670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.650034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.652555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.671451+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:14:02.690874+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:14:02.698946+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:14:02.699144+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:14:02.723836+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:14:02.785276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.800602+00:00", "trade", 9.965, 145.0]
["2026-09-04T14:14:02.834257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.862384+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:02.924108+00:00", "trade", 9.965, 4000.0]
["2026-09-04T14:14:02.949561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.020635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.021316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.022299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.023136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.024233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.027145+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.429678+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:14:03.432198+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:14:03.527323+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.601850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.602467+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.714578+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.733032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.733628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.735498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.756397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.845762+00:00", "trade", 9.965, 2000.0]
["2026-09-04T14:14:03.845970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.848306+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.848306+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.905221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.905266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.905832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.905868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.906068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.906118+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:03.985948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.027747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.028083+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.028153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.120825+00:00", "trade", 9.9664, 3.0]
["2026-09-04T14:14:04.187852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.543171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.545342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.646206+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.646682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.712412+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:14:04.822856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.924723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:04.941354+00:00", "trade", 9.97, 8.0]
["2026-09-04T14:14:05.073702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.083059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.083305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.083320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.083335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.083420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.086975+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:14:05.086978+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:14:05.087071+00:00", "trade", 9.965, 150.0]
["2026-09-04T14:14:05.087074+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:14:05.087345+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:14:05.087976+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.088011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.088026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.088968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.090522+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.093058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.105963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.105963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.106600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.140911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.404031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.576290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589043+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:14:05.589316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589326+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589667+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.589747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.590063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.590098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.608211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.755698+00:00", "trade", 9.9687, 400.0]
["2026-09-04T14:14:05.791802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.792514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.853594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.877689+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:05.877755+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:05.877947+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.881201+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:05.888036+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:14:05.891164+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:05.891164+00:00", "trade", 9.97, 88.0]
["2026-09-04T14:14:05.891189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.891214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.891214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.892156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:05.896005+00:00", "trade", 9.9697, 266.0]
["2026-09-04T14:14:05.921548+00:00", "trade", 9.9697, 234.0]
["2026-09-04T14:14:06.011820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:06.497446+00:00", "trade", 9.9673, 20.0]
["2026-09-04T14:14:06.592038+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:06.592509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:06.597912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:06.600473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:06.743608+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:06.843096+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:14:06.866355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.126095+00:00", "trade", 9.965, 3800.0]
["2026-09-04T14:14:07.256642+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.256813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.256813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.256893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.257053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.259709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.260256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.348124+00:00", "trade", 9.97, 27.0]
["2026-09-04T14:14:07.348212+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:14:07.348296+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:14:07.349288+00:00", "trade", 9.97, 53.0]
["2026-09-04T14:14:07.359636+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:14:07.417250+00:00", "trade", 9.965, 1028.0]
["2026-09-04T14:14:07.417900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.600654+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.600915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.600945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.601506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.622953+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:14:07.623407+00:00", "trade", 9.97, 509.0]
["2026-09-04T14:14:07.623443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.623554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.624010+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.627328+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.627408+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.915131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.915763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:07.986701+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.037853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.038419+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.039106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.217464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.322614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.323531+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.412428+00:00", "trade", 9.97, 347.0]
["2026-09-04T14:14:08.412449+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:14:08.412452+00:00", "trade", 9.97, 2053.0]
["2026-09-04T14:14:08.412593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.412623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.412674+00:00", "trade", 9.97, 248.0]
["2026-09-04T14:14:08.412930+00:00", "trade", 9.97, 248.0]
["2026-09-04T14:14:08.413041+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:08.413243+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:14:08.413330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.413471+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:14:08.413492+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:14:08.413492+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:08.413661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.414573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.414583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.416187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.433655+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:14:08.433673+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:14:08.433685+00:00", "trade", 9.97, 102.0]
["2026-09-04T14:14:08.435011+00:00", "trade", 9.97, 403.0]
["2026-09-04T14:14:08.435051+00:00", "trade", 9.97, 407.0]
["2026-09-04T14:14:08.485799+00:00", "trade", 9.97, 510.0]
["2026-09-04T14:14:08.600645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.611467+00:00", "trade", 9.97, 92.0]
["2026-09-04T14:14:08.612032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.612971+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:08.613676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.614881+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:14:08.621307+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:14:08.621370+00:00", "trade", 9.97, 503.0]
["2026-09-04T14:14:08.863990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:08.864266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:09.110626+00:00", "trade", 9.97, 105.0]
["2026-09-04T14:14:09.450340+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:14:09.878646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:09.915172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:09.915197+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:09.915653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:09.915678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:10.121487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:10.324421+00:00", "trade", 9.9781, 100.0]
["2026-09-04T14:14:10.350655+00:00", "trade", 9.9781, 300.0]
["2026-09-04T14:14:10.448554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:10.449251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:10.558796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:10.848499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149430+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:14:11.149569+00:00", "trade", 9.97, 1351.0]
["2026-09-04T14:14:11.149590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149608+00:00", "trade", 9.97, 810.0]
["2026-09-04T14:14:11.149610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:14:11.149638+00:00", "trade", 9.97, 999.0]
["2026-09-04T14:14:11.149820+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149825+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149865+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149865+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149870+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149880+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149885+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149885+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149896+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149905+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:14:11.149909+00:00", "trade", 9.97, 2391.0]
["2026-09-04T14:14:11.149911+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149916+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149916+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149916+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149935+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.149976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.150392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.152096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.152547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.155158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.155183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.180909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.190011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.210755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.210820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.211296+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.219536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.226823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.229454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.230176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.235784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.237814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.244791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.249477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.249477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.253010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.253020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.286560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.312612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.313083+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.392681+00:00", "trade", 9.9779, 1500.0]
["2026-09-04T14:14:11.409744+00:00", "trade", 9.975, 287.0]
["2026-09-04T14:14:11.409783+00:00", "trade", 9.98, 60.0]
["2026-09-04T14:14:11.409783+00:00", "trade", 9.98, 48.0]
["2026-09-04T14:14:11.409789+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:14:11.409795+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:14:11.410088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410474+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.410865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.411306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.488290+00:00", "trade", 9.975, 9.0]
["2026-09-04T14:14:11.605051+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:14:11.630076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.954386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:11.970245+00:00", "trade", 9.98, 597.0]
["2026-09-04T14:14:11.970320+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:11.979203+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:11.979384+00:00", "trade", 9.98, 556.0]
["2026-09-04T14:14:11.998166+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:11.998220+00:00", "trade", 9.975, 566.0]
["2026-09-04T14:14:12.404988+00:00", "trade", 9.975, 800.0]
["2026-09-04T14:14:13.023200+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:13.055746+00:00", "trade", 9.974, 100.0]
["2026-09-04T14:14:13.172695+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:13.243494+00:00", "trade", 9.9723, 215.0]
["2026-09-04T14:14:13.399264+00:00", "trade", 9.9739, 1.0]
["2026-09-04T14:14:13.650465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:13.653292+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:13.653733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:13.694465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:13.861657+00:00", "trade", 9.9886, 400.0]
["2026-09-04T14:14:13.863079+00:00", "trade", 9.9886, 500.0]
["2026-09-04T14:14:13.865000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:14.020064+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:14.020073+00:00", "trade", 9.98, 579.0]
["2026-09-04T14:14:14.124667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:14.383541+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:14:14.385311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:14.385762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:14.392032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:14.474718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:15.384216+00:00", "trade", 9.975, 1918.0]
["2026-09-04T14:14:15.403775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:15.622974+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:14:15.673787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:16.279987+00:00", "trade", 9.9696, 148.0]
["2026-09-04T14:14:16.637701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:16.719691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:16.777945+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:14:17.191560+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:14:17.422710+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:17.422818+00:00", "trade", 9.98, 587.0]
["2026-09-04T14:14:17.424111+00:00", "trade", 9.972, 50.0]
["2026-09-04T14:14:17.830961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:17.993502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.022969+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:14:18.023949+00:00", "trade", 9.975, 1500.0]
["2026-09-04T14:14:18.172644+00:00", "trade", 9.975, 675.0]
["2026-09-04T14:14:18.179599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.212482+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:14:18.212497+00:00", "trade", 9.975, 949.0]
["2026-09-04T14:14:18.213159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.213289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.428119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.447901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.553818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.553843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.554084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.555647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.556164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.564468+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:14:18.567841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.568403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.571129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.571254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.571575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.571761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.572051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.572051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.572938+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.573314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.573480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.573906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.579374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.587122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.607621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.632269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.920364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:18.928488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:19.090934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:19.242584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:19.736547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:19.799066+00:00", "trade", 9.9702, 9000.0]
["2026-09-04T14:14:20.025179+00:00", "trade", 9.975, 876.0]
["2026-09-04T14:14:20.025230+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:14:20.025845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.025845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.025865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.025865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.027273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.027273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.029959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.324063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.324539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.416201+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:14:20.542893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.543138+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.543715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.547604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:20.728349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:21.317087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:21.538169+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:14:21.768700+00:00", "trade", 9.9766, 1.0]
["2026-09-04T14:14:21.813912+00:00", "trade", 9.975, 55.0]
["2026-09-04T14:14:21.919453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:21.919779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:22.029209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:22.076486+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:22.663821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:22.702889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.124811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.200812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.252144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.252650+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.255436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.278361+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.304388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.304969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.317449+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.319739+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.320005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.320010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.322636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.339696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.339747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.339757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.374945+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.378950+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.381832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.382067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.384137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.398712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.398757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.401794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.684647+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:14:23.684650+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:23.684666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.684957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.685277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.685312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.685513+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.687072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.688550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.702724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.704523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.705661+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.722275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.731397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.789179+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.828357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:23.848129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.427937+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.523188+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.539712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.994362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.995019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.995079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:24.998527+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:25.132866+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:25.449047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:25.696480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:25.754022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.578731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.578771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.579232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.588955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.598823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.606146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.606146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.629105+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.639054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.650917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:26.729198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.361826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.437496+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.443510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.451333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.474503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.763320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.783442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.803355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.839220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.857047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.857077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.857087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.857333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:27.857333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.291915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.298573+00:00", "trade", 9.97, 71.0]
["2026-09-04T14:14:28.298585+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:14:28.298588+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:28.298591+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:28.298609+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:14:28.299213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.299253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.299854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.317902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.516158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.629522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.784530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.787132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.787969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.850928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.851189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.855689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.906169+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.920042+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.922243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.925009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.967500+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:28.971219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.057358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.060461+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.102957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.106004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.254517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.397191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.554119+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:14:29.554230+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:14:29.754482+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:14:29.829969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.850137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:29.995181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.007280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.007601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.104280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.592159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.594480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.595342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.696592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.949924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.949959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:30.952961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.038555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.075598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.150557+00:00", "trade", 9.9752, 20.0]
["2026-09-04T14:14:31.179269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.183224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.258066+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.375310+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.429579+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.429629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.467524+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.567362+00:00", "trade", 9.9779, 4.0]
["2026-09-04T14:14:31.567723+00:00", "trade", 9.9779, 1.0]
["2026-09-04T14:14:31.583109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.593112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.597703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.644660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.644885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.651386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.651396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:31.652012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.069068+00:00", "trade", 9.9714, 61.0]
["2026-09-04T14:14:32.344179+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:14:32.406429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.588576+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:14:32.588576+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:14:32.588729+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:14:32.588732+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:14:32.589208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.589292+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:14:32.589292+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:14:32.589439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.589534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.589564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.589584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.589599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.594025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.594160+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.594356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.635303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.635323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.635799+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.645622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.649346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.674907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.724430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.725332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.760686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.761658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.761773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.761864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.761909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.762279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.762345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.781295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.841564+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:32.842156+00:00", "trade", 9.98, 561.0]
["2026-09-04T14:14:32.842410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.842630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.842991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.843006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:32.843472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.264427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.265104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.265189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.265284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.286114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.646245+00:00", "trade", 9.98, 55.0]
["2026-09-04T14:14:33.646471+00:00", "trade", 9.98, 7.0]
["2026-09-04T14:14:33.647272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.742769+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.742834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.742914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.743139+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.759478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.864382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.969337+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.969432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:33.970053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:34.012038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:34.615857+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:34.736429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:34.814286+00:00", "trade", 9.9785, 8.0]
["2026-09-04T14:14:34.837814+00:00", "trade", 9.9785, 1.0]
["2026-09-04T14:14:34.890275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:34.890946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.179291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.179446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.179967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.179967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.189490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.189645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.234783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:35.782261+00:00", "trade", 9.9785, 2.0]
["2026-09-04T14:14:36.421369+00:00", "trade", 9.9785, 100.0]
["2026-09-04T14:14:36.855327+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:14:36.868969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.798919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.798939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.799099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.799219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.834789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.868022+00:00", "trade", 9.9785, 2.0]
["2026-09-04T14:14:37.869642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.869682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.881590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.881665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.881725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.887048+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:37.893300+00:00", "trade", 9.9785, 1.0]
["2026-09-04T14:14:37.975919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.075150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.092454+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:14:38.182145+00:00", "trade", 9.975, 9.0]
["2026-09-04T14:14:38.183237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.183903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.187467+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.187823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.327349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.344455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.360347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.360423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.361024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.362076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.362177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.363049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.623573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:38.665151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.274454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.472396+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:14:39.564302+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.564633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.564703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.655895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.656025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.656065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:39.825192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.055188+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.055554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.134462+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.149703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.160138+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.186079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.186475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.186946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.189237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.189357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.297273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.299353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.299794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.311395+00:00", "trade", 9.9727, 3450.0]
["2026-09-04T14:14:40.312755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.323040+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.332181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.390931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.429031+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:14:40.429131+00:00", "trade", 9.98, 552.0]
["2026-09-04T14:14:40.429723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.429753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.429989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.430435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.444363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.447626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.840213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.919292+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:14:40.919552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.919552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.919913+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.919999+00:00", "trade", 9.975, 33.0]
["2026-09-04T14:14:40.920589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.920980+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.965997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.965997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:40.966192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.040329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.248749+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.249340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.249340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.253760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.436219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.617895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.627102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.894723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.897911+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.961712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.963431+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.963451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:41.963491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.057324+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.058447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.305176+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:42.305200+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:42.305203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.305369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.305439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.305759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.305759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.305764+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.306356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.345368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.345399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.359683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.361131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.361211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.361223+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:42.361322+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:14:42.361412+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.361442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.362730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.364188+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.365060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375582+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:14:42.375585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.375776+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376313+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:14:42.376472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.376903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.381028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.429644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.429914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.435628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.437332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.447451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.447451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.449150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.449200+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.449817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.450067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.467549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.467574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.522544+00:00", "trade", 9.9786, 5.0]
["2026-09-04T14:14:42.591664+00:00", "trade", 9.9734, 33.0]
["2026-09-04T14:14:42.610079+00:00", "trade", 9.9734, 1.0]
["2026-09-04T14:14:42.643752+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.763973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.899239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.923281+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.923286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.923848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.923918+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.923953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.924244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.924309+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.924324+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:42.933526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:43.041081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:43.356570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:43.417165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:43.437222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:43.437899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:43.953310+00:00", "trade", 9.9737, 1.0]
["2026-09-04T14:14:44.215741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.216062+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.221585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.232956+00:00", "trade", 9.975, 30.0]
["2026-09-04T14:14:44.236604+00:00", "trade", 9.975, 230.0]
["2026-09-04T14:14:44.237182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.248574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.250634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.281407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.294193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.294223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.295035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.390722+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.902127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.928058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.928058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.928179+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.929577+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.948888+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:44.953063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:45.219531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:45.263385+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:45.536718+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:45.740855+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:14:45.756938+00:00", "trade", 9.975, 230.0]
["2026-09-04T14:14:46.516662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:46.516742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:46.579758+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:14:46.589215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:46.589240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:46.593579+00:00", "trade", 9.97, 4000.0]
["2026-09-04T14:14:46.795655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:46.795750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:46.817202+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:14:46.817241+00:00", "trade", 9.98, 529.0]
["2026-09-04T14:14:47.425746+00:00", "trade", 9.974, 37.0]
["2026-09-04T14:14:47.432638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.432899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.437670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.471034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.492701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.493408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.494129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:47.495613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.077370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.474369+00:00", "trade", 9.993, 100.0]
["2026-09-04T14:14:50.817724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.818170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.818170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.818356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.818371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.820010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.820451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.820932+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.905638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.906731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.907347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.907382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.907417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.907753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.907852+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:50.907852+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:50.907868+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.908014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.908024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.909051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.922473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.923806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:14:50.923808+00:00", "trade", 9.98, 1939.0]
["2026-09-04T14:14:50.923841+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:14:50.923847+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:14:50.923851+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:14:50.923851+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:14:50.923853+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:14:50.923857+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:14:50.923857+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:14:50.923867+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:14:50.923868+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:14:50.923871+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:14:50.923871+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:14:50.923877+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:14:50.923880+00:00", "trade", 9.98, 57.0]
["2026-09-04T14:14:50.923884+00:00", "trade", 9.98, 54.0]
["2026-09-04T14:14:50.923887+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:14:50.923896+00:00", "trade", 9.98, 671.0]
["2026-09-04T14:14:50.923897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923899+00:00", "trade", 9.98, 94.0]
["2026-09-04T14:14:50.923899+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:14:50.923906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923922+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:14:50.923925+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:14:50.923932+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923937+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:14:50.923942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923944+00:00", "trade", 9.98, 57.0]
["2026-09-04T14:14:50.923947+00:00", "trade", 9.98, 146.0]
["2026-09-04T14:14:50.923947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923955+00:00", "trade", 9.98, 308.0]
["2026-09-04T14:14:50.923956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.923982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924142+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924142+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924157+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924177+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924182+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924192+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924202+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924337+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.924568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.925495+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.925495+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.925495+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.926011+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.926132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.926538+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.926548+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.926959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.926974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.927756+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.928021+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.928648+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.951534+00:00", "trade", 9.98, 739.0]
["2026-09-04T14:14:50.959070+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.961906+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:14:50.961963+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:14:50.961978+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:14:50.964247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.964257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.964327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.967179+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.987868+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:50.987903+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.023672+00:00", "trade", 9.985, 398.0]
["2026-09-04T14:14:51.023672+00:00", "trade", 9.985, 225.0]
["2026-09-04T14:14:51.023715+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:14:51.023717+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:14:51.023969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.023974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.024320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.024360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.024420+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.024560+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.024996+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.025778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.025803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.026360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.026545+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.026585+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.082789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.181117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.181122+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.181152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.181929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.181954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.183393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.184165+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.211069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.211089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.214767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.284257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.284282+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.294747+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.567430+00:00", "trade", 9.9888, 1.0]
["2026-09-04T14:14:51.582174+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:14:51.582216+00:00", "trade", 9.99, 546.0]
["2026-09-04T14:14:51.686257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.686267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.745593+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.746991+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:51.748194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.131786+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.132703+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.135695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.266746+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.523692+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.714099+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.825953+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:14:52.837828+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.866140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.948140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.950295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.950982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:52.951418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.016552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.016602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.024777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.033779+00:00", "trade", 9.9899, 20000.0]
["2026-09-04T14:14:53.034370+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.115758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.116309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.116344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.122830+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.170378+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.224381+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:14:53.224390+00:00", "trade", 9.99, 532.0]
["2026-09-04T14:14:53.224967+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.224992+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:53.735343+00:00", "trade", 9.9899, 20000.0]
["2026-09-04T14:14:53.736624+00:00", "trade", 9.9878, 55.0]
["2026-09-04T14:14:53.748704+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:14:53.748830+00:00", "trade", 9.99, 548.0]
["2026-09-04T14:14:53.794779+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:14:53.818502+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:14:53.818571+00:00", "trade", 9.99, 575.0]
["2026-09-04T14:14:53.953565+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:14:53.953673+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:14:54.077571+00:00", "trade", 9.9737, 1.0]
["2026-09-04T14:14:55.031323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.046400+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:14:55.046463+00:00", "trade", 9.99, 16.0]
["2026-09-04T14:14:55.046523+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:14:55.046569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.046785+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:14:55.046851+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:14:55.047567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.048162+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:14:55.048210+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:14:55.048950+00:00", "trade", 9.99, 16.0]
["2026-09-04T14:14:55.049888+00:00", "trade", 9.99, 27.0]
["2026-09-04T14:14:55.049903+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:14:55.050156+00:00", "trade", 9.99, 635.0]
["2026-09-04T14:14:55.050759+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.052474+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.068346+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:14:55.068349+00:00", "trade", 9.99, 385.0]
["2026-09-04T14:14:55.068532+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.068827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.068827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.069303+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.081292+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.081295+00:00", "trade", 9.99, 938.0]
["2026-09-04T14:14:55.081297+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.081299+00:00", "trade", 9.99, 115.0]
["2026-09-04T14:14:55.081913+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.140738+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:55.625269+00:00", "trade", 9.9801, 100.0]
["2026-09-04T14:14:55.648373+00:00", "trade", 9.9866, 98.0]
["2026-09-04T14:14:55.665634+00:00", "trade", 9.9866, 2.0]
["2026-09-04T14:14:55.781009+00:00", "trade", 9.9886, 2.0]
["2026-09-04T14:14:56.064041+00:00", "trade", 9.9899, 20000.0]
["2026-09-04T14:14:56.226713+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:14:56.226713+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:14:56.226716+00:00", "trade", 9.99, 700.0]
["2026-09-04T14:14:56.226823+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.226894+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.226909+00:00", "trade", 9.99, 27.0]
["2026-09-04T14:14:56.226994+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.226999+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227004+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227059+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227062+00:00", "trade", 9.99, 285.0]
["2026-09-04T14:14:56.227064+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227064+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227084+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227089+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227099+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227109+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:14:56.227113+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:14:56.227143+00:00", "trade", 9.99, 215.0]
["2026-09-04T14:14:56.227144+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227169+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227169+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227174+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227174+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227174+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227176+00:00", "trade", 9.99, 57.0]
["2026-09-04T14:14:56.227179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227264+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227325+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227329+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227355+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227360+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227360+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227445+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227465+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227465+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227510+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:14:56.227510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227560+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227645+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227786+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227871+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.227921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.228367+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.228487+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.231154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.231199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.231209+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.231399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.232983+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.233314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.234752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.237273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.266548+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.267620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.268101+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.286741+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.288425+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.288510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.288670+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.306748+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.306798+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.307354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.308673+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.312813+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.326440+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.798870+00:00", "trade", 9.995, 357.0]
["2026-09-04T14:14:56.798915+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:14:56.798918+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:14:56.798918+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:14:56.798921+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:14:56.799027+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.799168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.799183+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.799343+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.799514+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.799554+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.799629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.802355+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.872898+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.879089+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:14:56.889382+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.918546+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.929116+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:56.940519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.103927+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.328792+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:14:57.329038+00:00", "trade", 10.0, 526.0]
["2026-09-04T14:14:57.336457+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:14:57.336665+00:00", "trade", 10.0, 531.0]
["2026-09-04T14:14:57.361659+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.752467+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.753304+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.753344+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.755160+00:00", "trade", 9.988, 1800.0]
["2026-09-04T14:14:57.756507+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.757224+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.805042+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.806415+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:57.807002+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:14:58.164895+00:00", "trade", 10.0, 4000.0]
["2026-09-04T14:14:58.204854+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:14:58.429731+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:14:58.429821+00:00", "trade", 10.0, 520.0]
["2026-09-04T14:14:58.432326+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:14:59.084726+00:00", "trade", 9.9962, 10.0]
["2026-09-04T14:14:59.484408+00:00", "trade", 9.99, 1154.0]
["2026-09-04T14:14:59.484637+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:14:59.995206+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:00.432965+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:00.452762+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:00.488276+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:00.506619+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:00.708143+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.414916+00:00", "trade", 9.9901, 9000.0]
["2026-09-04T14:15:01.416200+00:00", "trade", 9.9922, 55.0]
["2026-09-04T14:15:01.421187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.423137+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.423618+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.423823+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.424279+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.426750+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.430534+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.430539+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.430550+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.432339+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.432484+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.504420+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.504445+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.505949+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:15:01.506199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.619173+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:01.619865+00:00", "trade", 10.0, 595.0]
["2026-09-04T14:15:01.749001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.750640+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.750670+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:01.751266+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:02.136526+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:02.149369+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:02.151342+00:00", "trade", 10.0, 589.0]
["2026-09-04T14:15:02.491937+00:00", "trade", 9.995, 230.0]
["2026-09-04T14:15:02.522544+00:00", "trade", 9.995, 800.0]
["2026-09-04T14:15:02.701674+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:02.864801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.125772+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.125797+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.126348+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.126924+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.186781+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.188075+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.203105+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.203130+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.203682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.205160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.205456+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.208603+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.208628+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.211651+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.254232+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.254257+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.261895+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.264260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.850779+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.868491+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.868516+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.869177+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.869538+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.869989+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.870020+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.870115+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.870836+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.873683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.876380+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:04.931516+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:05.179921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:05.250699+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:05.394345+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:05.639574+00:00", "trade", 9.9914, 3.0]
["2026-09-04T14:15:05.872060+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:05.872145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.126117+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:15:06.127482+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.385631+00:00", "trade", 9.995, 500.0]
["2026-09-04T14:15:06.553393+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.553423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.554100+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.554280+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.651642+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.652238+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.661585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.661610+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.663535+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.664081+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.669018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:06.747590+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.017791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.017822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.018112+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.018674+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.020864+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.161904+00:00", "trade", 9.9999, 20000.0]
["2026-09-04T14:15:07.161954+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.166986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.337031+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:15:07.337681+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.337701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.337716+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.370705+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.421995+00:00", "trade", 9.995, 367.0]
["2026-09-04T14:15:07.422046+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:15:07.422046+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:07.422049+00:00", "trade", 10.0, 252.0]
["2026-09-04T14:15:07.422252+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.422302+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.422648+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.422713+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.422748+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.445668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.446019+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.446044+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.446354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.446555+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.481854+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.501911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.520596+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.582217+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.582783+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.859340+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.861278+00:00", "trade", 9.995, 500.0]
["2026-09-04T14:15:07.915559+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.916175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.917729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.933256+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.942257+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.943469+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:07.943803+00:00", "trade", 10.0, 519.0]
["2026-09-04T14:15:07.954139+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:07.954415+00:00", "trade", 9.995, 585.0]
["2026-09-04T14:15:07.959203+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.962051+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:15:07.962982+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.966289+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.983946+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:07.996615+00:00", "trade", 9.9926, 100.0]
["2026-09-04T14:15:08.018723+00:00", "trade", 9.995, 3480.0]
["2026-09-04T14:15:08.089803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.190858+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.190903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.190908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.193254+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.193414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.193625+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.210745+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.213813+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.214419+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.227350+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:08.227572+00:00", "trade", 10.0, 579.0]
["2026-09-04T14:15:08.371718+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.375166+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.427335+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.427375+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.529232+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.630542+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.641453+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.645879+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.793805+00:00", "trade", 9.9997, 20000.0]
["2026-09-04T14:15:08.795089+00:00", "trade", 9.9991, 52.0]
["2026-09-04T14:15:08.851793+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.934209+00:00", "trade", 9.995, 900.0]
["2026-09-04T14:15:08.934455+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:15:08.934455+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:15:08.935018+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:08.989059+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:08.990878+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.001519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.008641+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.011598+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.013577+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.024082+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.027680+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:09.027695+00:00", "trade", 9.995, 924.0]
["2026-09-04T14:15:09.027931+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.028292+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.028292+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.028327+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.028608+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.137241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.243985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.244446+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.247057+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.248465+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.248495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.250179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.250189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.252846+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.303521+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.304183+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.449227+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.477008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.477379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.569167+00:00", "trade", 10.0, 507.0]
["2026-09-04T14:15:09.569179+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:09.570510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.571463+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.583431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.705887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.706702+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:15:09.706864+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:15:09.708042+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.708192+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.763218+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:09.889047+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:10.221092+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:10.221669+00:00", "trade", 10.0, 565.0]
["2026-09-04T14:15:10.408782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:10.409203+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:10.409764+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:10.409794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:10.412175+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.078638+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.082357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.098079+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.098134+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.110168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.132731+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.152338+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.152388+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.152388+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.152418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.154789+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.155019+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.172215+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.172245+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.172245+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.172290+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.175282+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.197207+00:00", "trade", 9.9936, 5.0]
["2026-09-04T14:15:11.198919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.219030+00:00", "trade", 9.9936, 1.0]
["2026-09-04T14:15:11.282016+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.299623+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.299623+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.326346+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.518994+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.534972+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.539397+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.572075+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.601379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.601996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:11.602487+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.022533+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:15:12.065717+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.078528+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.093868+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:15:12.094110+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.094150+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.094295+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:15:12.094476+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.094526+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.094751+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.094952+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.098200+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.150865+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.397601+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.398403+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.399004+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.414747+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.420342+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:12.420585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.420595+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.420626+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.420808+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:12.420811+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:12.420815+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:12.420815+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:12.420817+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:12.420817+00:00", "trade", 9.99, 70.0]
["2026-09-04T14:15:12.420846+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.421001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.421031+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.421387+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.421387+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.421418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.421674+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:15:12.443124+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:15:12.449938+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:15:12.450667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.742936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:12.930489+00:00", "trade", 9.995, 20000.0]
["2026-09-04T14:15:13.024739+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:15:13.024760+00:00", "trade", 9.995, 619.0]
["2026-09-04T14:15:13.026069+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.026269+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.155431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.423277+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.424706+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.532492+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.548316+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:15:13.548318+00:00", "trade", 9.995, 656.0]
["2026-09-04T14:15:13.548324+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:13.548324+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:13.548961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.549001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.549001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.555772+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.588986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:13.790646+00:00", "trade", 9.9966, 1.0]
["2026-09-04T14:15:14.213334+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.243119+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:15:14.243119+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:14.243143+00:00", "trade", 9.995, 708.0]
["2026-09-04T14:15:14.243365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.243375+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.243405+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.243701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.246984+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.287841+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.287876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.289921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.290357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.307743+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.307758+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.310791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.315527+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.367450+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.670535+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.938572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.938667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.939699+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.956935+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.957482+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.960980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:14.962218+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:15.198073+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:15.324933+00:00", "trade", 9.9787, 100.0]
["2026-09-04T14:15:15.666491+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:15.733609+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:15:15.807371+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:15.965145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:15.968107+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.060617+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.061093+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.062657+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.072967+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.080469+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.080519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.081266+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.081823+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.083527+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.118936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.155653+00:00", "trade", 9.9981, 200.0]
["2026-09-04T14:15:16.156390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.291007+00:00", "trade", 9.99, 147.0]
["2026-09-04T14:15:16.369464+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:15:16.441858+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.531010+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.533861+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.547429+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.657330+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.937871+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:16.980813+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:15:17.035523+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.036796+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.037964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.077227+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.077829+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.253997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.280600+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.352316+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.440638+00:00", "trade", 9.9973, 100.0]
["2026-09-04T14:15:17.454669+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.454719+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.454729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.454774+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.477463+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.480440+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.548817+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.580453+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.656133+00:00", "trade", 9.9901, 10.0]
["2026-09-04T14:15:17.660242+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:17.813581+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.038967+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.078141+00:00", "trade", 9.993, 210.0]
["2026-09-04T14:15:18.078502+00:00", "trade", 9.993, 1.0]
["2026-09-04T14:15:18.508051+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.527407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.604685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.662142+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.692950+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.693547+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.694008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.694008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.694569+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.695351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.696614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.848649+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:15:18.848655+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:15:18.848799+00:00", "trade", 9.995, 170.0]
["2026-09-04T14:15:18.918426+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.988527+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:18.991519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.007933+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.018928+00:00", "trade", 9.9901, 18.0]
["2026-09-04T14:15:19.042956+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:15:19.043217+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.043277+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.043764+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.043839+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.046159+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.060458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.103145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.105044+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.275499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.275524+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.283182+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.324205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.324550+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.325057+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.329277+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.332033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.668823+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.692715+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.765473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.769101+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.770279+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.790192+00:00", "trade", 9.9921, 1100.0]
["2026-09-04T14:15:19.812800+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.813352+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.813557+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.841253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.841513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.841513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.841819+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.841859+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.841869+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.843047+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.843473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.861230+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.861601+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.861611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:19.861962+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:20.310818+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:20.310818+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:21.853047+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:21.887534+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:22.076853+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:22.672914+00:00", "trade", 9.998, 1.0]
["2026-09-04T14:15:22.767233+00:00", "trade", 9.995, 15.0]
["2026-09-04T14:15:22.776160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:22.791465+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:22.791534+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:22.795104+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:22.795164+00:00", "trade", 9.995, 166.0]
["2026-09-04T14:15:22.928567+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.012275+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.101321+00:00", "trade", 9.9978, 45.0]
["2026-09-04T14:15:23.152133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.152133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.152178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.152188+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.155160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.165484+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.166241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.169098+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.172110+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.772630+00:00", "trade", 9.9966, 1.0]
["2026-09-04T14:15:23.901182+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:23.965562+00:00", "trade", 9.995, 50.0]
["2026-09-04T14:15:24.338310+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:24.339659+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.376436+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.378602+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.379083+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.379203+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.379213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.379804+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.382030+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.396624+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.396915+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.399972+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.427423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.428179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.690507+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.759366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.760809+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:25.840754+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.043586+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.145333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.251395+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.314269+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.712029+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.761116+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.768137+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.796740+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.874365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:26.894382+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.034390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.103920+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.103920+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.103935+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.105804+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.105808+00:00", "trade", 9.995, 2000.0]
["2026-09-04T14:15:27.105808+00:00", "trade", 9.995, 2218.0]
["2026-09-04T14:15:27.106090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.106319+00:00", "trade", 9.995, 709.0]
["2026-09-04T14:15:27.106366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.106556+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.106767+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.109408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.115117+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.193592+00:00", "trade", 9.9936, 1.0]
["2026-09-04T14:15:27.193950+00:00", "trade", 9.9936, 1.0]
["2026-09-04T14:15:27.194916+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.219625+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:27.219643+00:00", "trade", 10.0, 556.0]
["2026-09-04T14:15:27.220722+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.686514+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.819144+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:15:27.820903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:27.911423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.140141+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.171742+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.172353+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.191358+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.194430+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.622638+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.622638+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.659826+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.659856+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.659881+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.662943+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.730298+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:28.730995+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:29.113980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:29.855590+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:15:29.995233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.005868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.009387+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.058067+00:00", "trade", 9.995, 125.0]
["2026-09-04T14:15:30.090048+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.674231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.677008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.886215+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:30.889342+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:31.121734+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:31.122110+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:31.122351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:31.144418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:31.144468+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:31.502143+00:00", "trade", 10.0, 342.0]
["2026-09-04T14:15:31.502410+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:15:31.505997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.142412+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:32.142421+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:32.142421+00:00", "trade", 9.995, 650.0]
["2026-09-04T14:15:32.142885+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.143080+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.143120+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.143802+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.144689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.144699+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.145240+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.146363+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.151247+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:15:32.151806+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.153279+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:15:32.153846+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.156350+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:15:32.173613+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.173813+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.175748+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.194649+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:15:32.194658+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195159+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195164+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195420+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195425+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:15:32.195660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195886+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195886+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.195886+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.196125+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:15:32.196126+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.196332+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.196332+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.196778+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.198096+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.198136+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.215984+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:32.216051+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:15:32.216093+00:00", "trade", 10.0, 23.0]
["2026-09-04T14:15:32.216258+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:15:32.216511+00:00", "trade", 10.0, 230.0]
["2026-09-04T14:15:32.216601+00:00", "trade", 10.0, 77.0]
["2026-09-04T14:15:32.216631+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:32.217650+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:15:32.217732+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:15:32.219136+00:00", "trade", 10.0, 16.0]
["2026-09-04T14:15:32.219226+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.220035+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:15:32.220285+00:00", "trade", 10.0, 556.0]
["2026-09-04T14:15:32.221229+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:32.221386+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.223998+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:15:32.226108+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.238628+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:15:32.250901+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.251478+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.251919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.252506+00:00", "trade", 10.0, 234.0]
["2026-09-04T14:15:32.302168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.430875+00:00", "trade", 9.9999, 549.0]
["2026-09-04T14:15:32.794616+00:00", "trade", 10.0, 70.0]
["2026-09-04T14:15:32.805884+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:15:32.808005+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:32.808025+00:00", "trade", 10.0, 470.0]
["2026-09-04T14:15:32.808443+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:15:33.303256+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.303351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.303978+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.304700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.304820+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.307822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.434771+00:00", "trade", 9.9999, 8.0]
["2026-09-04T14:15:33.436132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.436703+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.436974+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.437024+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.437500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.463151+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.463191+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.480741+00:00", "trade", 9.9939, 12.0]
["2026-09-04T14:15:33.480968+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.683765+00:00", "trade", 10.0, 9.0]
["2026-09-04T14:15:33.683785+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.684221+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.684331+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.684502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.684712+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.689063+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.707341+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.802141+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.802662+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:33.904775+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.176831+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:34.177303+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.177423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.177909+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.343048+00:00", "trade", 9.995, 38.0]
["2026-09-04T14:15:34.364898+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.365194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.365244+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.365630+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.368672+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:34.369163+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.015138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.015263+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.015373+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.015499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.022380+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.037285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.037731+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.038303+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.038744+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.044417+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.090200+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:15:35.090212+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:15:35.090423+00:00", "trade", 9.995, 8000.0]
["2026-09-04T14:15:35.090803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.090803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.090998+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.091239+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.091484+00:00", "trade", 9.9959, 50.0]
["2026-09-04T14:15:35.091750+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.093173+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.100671+00:00", "trade", 9.9993, 600.0]
["2026-09-04T14:15:35.229437+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:35.229527+00:00", "trade", 10.0, 517.0]
["2026-09-04T14:15:35.230439+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.230439+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.230484+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.230620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.242373+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.289184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.383648+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.569033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.811915+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.843492+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:35.843607+00:00", "trade", 10.0, 564.0]
["2026-09-04T14:15:35.844167+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.844202+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.925245+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.925626+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.925631+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.957246+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.982481+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.983032+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.983944+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:35.984250+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.035862+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.035887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.036464+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.089004+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.107240+00:00", "trade", 9.994, 228.0]
["2026-09-04T14:15:36.107607+00:00", "trade", 9.994, 1.0]
["2026-09-04T14:15:36.332243+00:00", "trade", 9.9999, 9000.0]
["2026-09-04T14:15:36.417956+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:36.417983+00:00", "trade", 10.0, 556.0]
["2026-09-04T14:15:36.737419+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.737815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.755938+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:36.757622+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.329370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.329370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.329671+00:00", "trade", 10.0, 17.0]
["2026-09-04T14:15:37.329686+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.332913+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.333129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.336419+00:00", "trade", 9.995, 47.0]
["2026-09-04T14:15:37.348746+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.352294+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.615226+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:15:37.615855+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.615981+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.629488+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.698364+00:00", "trade", 9.9999, 9000.0]
["2026-09-04T14:15:37.752916+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.819989+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:37.820015+00:00", "trade", 10.0, 502.0]
["2026-09-04T14:15:37.820522+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:37.840629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.033683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.443105+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:15:38.443180+00:00", "trade", 10.0, 550.0]
["2026-09-04T14:15:38.687862+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.688228+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.694332+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.694397+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.787945+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:38.788356+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.124063+00:00", "trade", 10.0, 49.0]
["2026-09-04T14:15:39.127209+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:39.127236+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:15:39.127240+00:00", "trade", 10.0, 40.0]
["2026-09-04T14:15:39.127242+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:15:39.127246+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:15:39.127246+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:15:39.127248+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.127251+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:15:39.127251+00:00", "trade", 10.0, 47.0]
["2026-09-04T14:15:39.127797+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.127817+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.127832+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128228+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128634+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.128980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.129551+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.131090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.212829+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.254283+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.292644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.293991+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:15:39.293997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.294172+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.294448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.294764+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.294767+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.295007+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:15:39.295425+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.295506+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.296243+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.296980+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.300041+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:15:39.310383+00:00", "trade", 10.0, 59.0]
["2026-09-04T14:15:39.310386+00:00", "trade", 10.0, 5000.0]
["2026-09-04T14:15:39.310392+00:00", "trade", 10.0, 1812.0]
["2026-09-04T14:15:39.310398+00:00", "trade", 10.0, 700.0]
["2026-09-04T14:15:39.310398+00:00", "trade", 10.0, 1100.0]
["2026-09-04T14:15:39.310401+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310401+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310479+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310479+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310531+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310541+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310546+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310546+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310561+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310581+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310608+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:15:39.310608+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310615+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:15:39.310615+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:15:39.310621+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310629+00:00", "trade", 10.0, 42.0]
["2026-09-04T14:15:39.310633+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:15:39.310633+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:15:39.310639+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:15:39.310641+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310651+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310662+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310707+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310707+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310712+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310722+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310747+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310818+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310867+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310892+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310897+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310912+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:15:39.310912+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310924+00:00", "trade", 10.0, 229.0]
["2026-09-04T14:15:39.310927+00:00", "trade", 10.0, 140.0]
["2026-09-04T14:15:39.310967+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310967+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310967+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310972+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310972+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310972+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310977+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310977+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310983+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310983+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310983+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.310992+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311002+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311023+00:00", "trade", 10.005, 319.0]
["2026-09-04T14:15:39.311037+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311047+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311102+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311118+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311148+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311173+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311188+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311278+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311338+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311393+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311413+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311429+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311629+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.311712+00:00", "trade", 10.0, 438.0]
["2026-09-04T14:15:39.312013+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:15:39.312518+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:15:39.312591+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.312596+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.312676+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.312796+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.313655+00:00", "trade", 10.0, 162.0]
["2026-09-04T14:15:39.313799+00:00", "trade", 9.9992, 50.0]
["2026-09-04T14:15:39.315723+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.316064+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.316445+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.317658+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.321537+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.329431+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.329461+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.330088+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.341114+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.341224+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.341344+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.350100+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.350185+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.352621+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:15:39.352678+00:00", "trade", 10.005, 1600.0]
["2026-09-04T14:15:39.353415+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.353424+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.353472+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.353695+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.353863+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.353992+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.354004+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.354025+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.354110+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.354257+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.354440+00:00", "trade", 10.005, 118.0]
["2026-09-04T14:15:39.354459+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.356150+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.356455+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.358729+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:39.367511+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.372193+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.372594+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.372989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.391879+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.392596+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.395879+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.397402+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.398756+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.427048+00:00", "trade", 10.01, 743.0]
["2026-09-04T14:15:39.427048+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.427075+00:00", "trade", 10.01, 150.0]
["2026-09-04T14:15:39.427078+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:39.427088+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.427138+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.427650+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.427689+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.427770+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.447096+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.456357+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.456899+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.504517+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.526444+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.616313+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.630556+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.630611+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.631158+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.631333+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.714314+00:00", "trade", 10.005, 4000.0]
["2026-09-04T14:15:39.716731+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.761157+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.804976+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.805432+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.825329+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.860653+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.905479+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.905550+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.906046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.936256+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:15:39.936338+00:00", "trade", 10.01, 559.0]
["2026-09-04T14:15:39.937616+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:39.944898+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.119062+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.128198+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.188036+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.207377+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.311419+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.526926+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.543874+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:15:40.543934+00:00", "trade", 10.01, 511.0]
["2026-09-04T14:15:40.712020+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:40.793479+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.007086+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.007810+00:00", "trade", 10.01, 50.0]
["2026-09-04T14:15:41.007930+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:15:41.008192+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:15:41.008404+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.009161+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.102568+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.405192+00:00", "trade", 10.005, 9000.0]
["2026-09-04T14:15:41.405773+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.416178+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.416218+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.511930+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.512326+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.625622+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:15:41.625670+00:00", "trade", 10.01, 557.0]
["2026-09-04T14:15:41.626267+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.627004+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.668858+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:41.793913+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:15:42.016126+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:15:42.227336+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:15:42.227555+00:00", "trade", 10.01, 539.0]
["2026-09-04T14:15:42.340458+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.341716+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.349635+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.391054+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.410460+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.415341+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.516620+00:00", "trade", 10.005, 3672.0]
["2026-09-04T14:15:42.606338+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:42.606383+00:00", "trade", 10.005, 4128.0]
["2026-09-04T14:15:42.606591+00:00", "trade", 10.005, 1100.0]
["2026-09-04T14:15:42.653141+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.653221+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.653617+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.768736+00:00", "trade", 10.0073, 400.0]
["2026-09-04T14:15:42.770099+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:42.829321+00:00", "trade", 10.01, 506.0]
["2026-09-04T14:15:42.829354+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:15:42.872086+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:43.689698+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:43.689767+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:15:43.692109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:43.692828+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:15:43.756191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:43.759620+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:43.806059+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:15:43.806089+00:00", "trade", 10.005, 8800.0]
["2026-09-04T14:15:43.979567+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:44.022098+00:00", "trade", 10.01, 522.0]
["2026-09-04T14:15:44.022116+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:15:44.581207+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:15:44.581231+00:00", "trade", 10.01, 542.0]
["2026-09-04T14:15:46.013749+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:46.014115+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:46.066264+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:46.066288+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:46.066340+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:46.066402+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:46.066526+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:15:46.067656+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:15:46.069010+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:46.278568+00:00", "trade", 10.0082, 1.0]
["2026-09-04T14:15:46.345525+00:00", "trade", 10.0099, 400.0]
["2026-09-04T14:15:46.551725+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:46.621250+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:15:47.279195+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.279661+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.280122+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.287766+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.293918+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:15:47.294423+00:00", "trade", 10.01, 14.0]
["2026-09-04T14:15:47.296702+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.297514+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.312174+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.331800+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.332928+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.333840+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.338398+00:00", "trade", 10.01, 587.0]
["2026-09-04T14:15:47.338400+00:00", "trade", 10.01, 413.0]
["2026-09-04T14:15:47.338982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.342902+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.355451+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.374657+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.390309+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.394624+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.405866+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.449470+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.480082+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.480133+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.489339+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.551813+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.562508+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.677236+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:47.677332+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:47.682685+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:47.769862+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:15:47.769970+00:00", "trade", 10.005, 230.0]
["2026-09-04T14:15:47.770439+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:47.770734+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:47.790450+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.820565+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:47.833249+00:00", "trade", 10.005, 345.0]
["2026-09-04T14:15:47.837138+00:00", "trade", 10.005, 330.0]
["2026-09-04T14:15:47.888077+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.896201+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.896441+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:47.946220+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:48.043370+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:48.582105+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:48.889881+00:00", "trade", 10.005, 4000.0]
["2026-09-04T14:15:48.891165+00:00", "trade", 10.006, 51.0]
["2026-09-04T14:15:49.036931+00:00", "trade", 10.01, 270.0]
["2026-09-04T14:15:49.036931+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:15:49.036946+00:00", "trade", 10.005, 633.0]
["2026-09-04T14:15:49.037001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.037577+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.037577+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.037728+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.038289+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.088423+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.088844+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.239642+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.276129+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.412934+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.414693+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.422697+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.500482+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:49.982963+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.095114+00:00", "trade", 10.008, 1.0]
["2026-09-04T14:15:50.119046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.119046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.135330+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.203953+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.284494+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.284940+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.284950+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.586276+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.586326+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.586356+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.586797+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.586998+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:50.589813+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:15:50.593305+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:15:50.819751+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.011376+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.386457+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.387018+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.440796+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.768259+00:00", "trade", 10.0079, 2.0]
["2026-09-04T14:15:51.795188+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.800631+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.801072+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.902643+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.903124+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:51.941690+00:00", "trade", 10.005, 300.0]
["2026-09-04T14:15:52.027996+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.028046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.028593+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.167191+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.167382+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.167432+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.167933+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:52.728052+00:00", "trade", 10.008, 1.0]
["2026-09-04T14:15:52.820602+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:52.820669+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:53.264466+00:00", "trade", 10.005, 45.0]
["2026-09-04T14:15:53.264770+00:00", "trade", 10.0, 45.0]
["2026-09-04T14:15:53.659957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:53.677720+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:53.679484+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:53.710362+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:53.810539+00:00", "trade", 10.0066, 1.0]
["2026-09-04T14:15:53.811913+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:53.826849+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:53.835207+00:00", "trade", 9.9901, 2600.0]
["2026-09-04T14:15:53.871665+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:54.058965+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:54.298316+00:00", "trade", 10.005, 50.0]
["2026-09-04T14:15:54.325960+00:00", "trade", 10.005, 1010.0]
["2026-09-04T14:15:55.265681+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:15:56.643364+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:56.643961+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:56.943733+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.289975+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.308259+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.340109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.353596+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.394479+00:00", "trade", 10.005, 25.0]
["2026-09-04T14:15:57.400819+00:00", "trade", 10.01, 120.0]
["2026-09-04T14:15:57.401485+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.401731+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.424488+00:00", "trade", 10.0094, 110.0]
["2026-09-04T14:15:57.425808+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.433411+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.452982+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.950464+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:57.973054+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:15:58.001195+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:58.003245+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:58.003701+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:58.024736+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:58.181503+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.302696+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.318594+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.320233+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.329279+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.340802+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.356679+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.356679+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.358804+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.457708+00:00", "trade", 10.0099, 100.0]
["2026-09-04T14:15:59.554830+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.555271+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.555311+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.598243+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.655123+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.922008+00:00", "trade", 10.005, 30.0]
["2026-09-04T14:15:59.922990+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:15:59.995256+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.142581+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.142621+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.143063+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.165751+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.166192+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.296467+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.337194+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.465083+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.497690+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.498161+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.943970+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:16:00.944025+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:00.944561+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:01.042147+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:16:01.042586+00:00", "trade", 10.01, 514.0]
["2026-09-04T14:16:02.911524+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:02.927166+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:02.966219+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:02.966660+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:03.049286+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:03.720002+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:16:03.894143+00:00", "trade", 9.9898, 300.0]
["2026-09-04T14:16:03.895481+00:00", "trade", 9.9898, 200.0]
["2026-09-04T14:16:03.896585+00:00", "trade", 9.9898, 200.0]
["2026-09-04T14:16:03.897887+00:00", "trade", 9.9898, 100.0]
["2026-09-04T14:16:04.084786+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.085447+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.085498+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.085743+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.086164+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.086786+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.098228+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.119513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.203493+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.323463+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.486485+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.521457+00:00", "trade", 10.01, 288.0]
["2026-09-04T14:16:04.521969+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.521989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.522140+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.630003+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:16:04.630087+00:00", "trade", 10.01, 179.0]
["2026-09-04T14:16:04.630632+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:04.721853+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:16:04.723202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:04.901789+00:00", "trade", 10.0083, 10.0]
["2026-09-04T14:16:04.903170+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:06.739728+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:06.799480+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.069468+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:16:08.072325+00:00", "trade", 10.005, 1696.0]
["2026-09-04T14:16:08.072754+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.072799+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.072799+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.072844+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.073571+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.074203+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.074639+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:08.128617+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:09.402658+00:00", "trade", 10.005, 90.0]
["2026-09-04T14:16:09.453229+00:00", "trade", 10.0, 2000.0]
["2026-09-04T14:16:09.541859+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.101699+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.102140+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.102621+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.134953+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.134993+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.134993+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.940747+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.941333+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:10.941373+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.022521+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.022676+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.029202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.029217+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.029498+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.034154+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.167876+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:16:11.167876+00:00", "trade", 10.01, 47.0]
["2026-09-04T14:16:11.167901+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.167901+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.167906+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.167912+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.167918+00:00", "trade", 10.01, 165.0]
["2026-09-04T14:16:11.167921+00:00", "trade", 10.01, 81.0]
["2026-09-04T14:16:11.167969+00:00", "trade", 10.01, 18.0]
["2026-09-04T14:16:11.168162+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168167+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168333+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168339+00:00", "trade", 10.01, 557.0]
["2026-09-04T14:16:11.168339+00:00", "trade", 10.01, 3517.0]
["2026-09-04T14:16:11.168342+00:00", "trade", 10.01, 7.0]
["2026-09-04T14:16:11.168343+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168357+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:16:11.168363+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:16:11.168369+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:16:11.168764+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168766+00:00", "trade", 10.01, 283.0]
["2026-09-04T14:16:11.168769+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168772+00:00", "trade", 10.01, 29717.0]
["2026-09-04T14:16:11.168781+00:00", "trade", 10.01, 21285.0]
["2026-09-04T14:16:11.168784+00:00", "trade", 10.01, 1043.0]
["2026-09-04T14:16:11.168784+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:16:11.168784+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.168794+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168796+00:00", "trade", 10.01, 93.0]
["2026-09-04T14:16:11.168799+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168814+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168824+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168886+00:00", "trade", 10.01, 14.0]
["2026-09-04T14:16:11.168954+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168984+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.168989+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169040+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169074+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169079+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169081+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.169085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169089+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169094+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169109+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169119+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169155+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169185+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169370+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169415+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169480+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169500+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169500+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169500+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169575+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.169659+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:16:11.172938+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.173039+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.173540+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.174222+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.174893+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.174943+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.178788+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.178966+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.179134+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:16:11.179208+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.179233+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.179243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.179279+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.179620+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.180567+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.180922+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.181230+00:00", "trade", 10.0094, 65.0]
["2026-09-04T14:16:11.186962+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.187608+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188014+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188360+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188745+00:00", "trade", 10.01, 197.0]
["2026-09-04T14:16:11.188766+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188799+00:00", "trade", 10.01, 1650.0]
["2026-09-04T14:16:11.188802+00:00", "trade", 10.01, 233.0]
["2026-09-04T14:16:11.188802+00:00", "trade", 10.01, 126.0]
["2026-09-04T14:16:11.188826+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:11.188832+00:00", "trade", 10.01, 1791.0]
["2026-09-04T14:16:11.188832+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188839+00:00", "trade", 10.01, 700.0]
["2026-09-04T14:16:11.188839+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188841+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:16:11.188845+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:16:11.188847+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188847+00:00", "trade", 10.01, 1800.0]
["2026-09-04T14:16:11.188851+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188851+00:00", "trade", 10.01, 1911.0]
["2026-09-04T14:16:11.188856+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188856+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188859+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188861+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188866+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188866+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188866+00:00", "trade", 10.01, 1800.0]
["2026-09-04T14:16:11.188867+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188872+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:11.188872+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188872+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188874+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188874+00:00", "trade", 10.01, 5100.0]
["2026-09-04T14:16:11.188877+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:11.188881+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188881+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188884+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188887+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188887+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188887+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188887+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:11.188890+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:16:11.188890+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:16:11.188892+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188892+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188896+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188896+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188898+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188898+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188898+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188898+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188905+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188905+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188905+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188905+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188905+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188908+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188908+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188910+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188914+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188914+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188914+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188917+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188920+00:00", "trade", 10.01, 1100.0]
["2026-09-04T14:16:11.188923+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.188926+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:16:11.188928+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188928+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188928+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188928+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188928+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188928+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188937+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188974+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.188977+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.188977+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.188980+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.188983+00:00", "trade", 10.01, 4600.0]
["2026-09-04T14:16:11.188989+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:16:11.188989+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:16:11.189002+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189004+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.189007+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189007+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189007+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189017+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189027+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189037+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189047+00:00", "trade", 10.01, 11800.0]
["2026-09-04T14:16:11.189047+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:16:11.189052+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:16:11.189056+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189056+00:00", "trade", 10.01, 3200.0]
["2026-09-04T14:16:11.189061+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:16:11.189061+00:00", "trade", 10.01, 1200.0]
["2026-09-04T14:16:11.189061+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:16:11.189061+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189065+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189092+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189162+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189182+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189197+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189202+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189202+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189207+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189207+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189207+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189217+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189233+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189237+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189237+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189237+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189267+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189272+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:11.189272+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189337+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189352+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189368+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.189398+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.189398+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189413+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189413+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189463+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189503+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189515+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189527+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189533+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189584+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189590+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.189608+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189638+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189692+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189734+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189743+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189746+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189763+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189797+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189849+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.189864+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.189903+00:00", "trade", 10.01, 68.0]
["2026-09-04T14:16:11.190019+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.190159+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.190390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.190420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.190590+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.190703+00:00", "trade", 10.01, 52.0]
["2026-09-04T14:16:11.191833+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.192684+00:00", "trade", 10.01, 164.0]
["2026-09-04T14:16:11.194768+00:00", "trade", 10.01, 184.0]
["2026-09-04T14:16:11.195144+00:00", "trade", 10.01, 199.0]
["2026-09-04T14:16:11.196729+00:00", "trade", 10.01, 195.0]
["2026-09-04T14:16:11.197700+00:00", "trade", 10.01, 127.0]
["2026-09-04T14:16:11.197802+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.199076+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.200942+00:00", "trade", 10.01, 155.0]
["2026-09-04T14:16:11.201177+00:00", "trade", 10.01, 131.0]
["2026-09-04T14:16:11.201456+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:16:11.201676+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:16:11.205272+00:00", "trade", 10.01, 128.0]
["2026-09-04T14:16:11.205501+00:00", "trade", 10.01, 160.0]
["2026-09-04T14:16:11.206674+00:00", "trade", 10.01, 154.0]
["2026-09-04T14:16:11.209034+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:16:11.209148+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.210646+00:00", "trade", 10.01, 150.0]
["2026-09-04T14:16:11.211001+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:16:11.212878+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.218401+00:00", "trade", 10.01, 176.0]
["2026-09-04T14:16:11.223283+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.225225+00:00", "trade", 10.01, 159.0]
["2026-09-04T14:16:11.229615+00:00", "trade", 10.01, 126.0]
["2026-09-04T14:16:11.230051+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.230057+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:16:11.230114+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.230370+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.230388+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:16:11.231446+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.231525+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:16:11.231573+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.231738+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.231792+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:16:11.232018+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.232590+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.233025+00:00", "trade", 10.01, 119.0]
["2026-09-04T14:16:11.244753+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:16:11.244759+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.245087+00:00", "trade", 10.005, 343.0]
["2026-09-04T14:16:11.245105+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:16:11.245360+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.245373+00:00", "trade", 10.005, 160.0]
["2026-09-04T14:16:11.245516+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.245581+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.246238+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247297+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:16:11.247643+00:00", "trade", 10.01, 192.0]
["2026-09-04T14:16:11.247679+00:00", "trade", 10.01, 4200.0]
["2026-09-04T14:16:11.247682+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:16:11.247685+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:16:11.247685+00:00", "trade", 10.01, 1500.0]
["2026-09-04T14:16:11.247688+00:00", "trade", 10.01, 1917.0]
["2026-09-04T14:16:11.247688+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.247692+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:16:11.247694+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.247721+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:16:11.247727+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.247730+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:16:11.247730+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.247734+00:00", "trade", 10.01, 2900.0]
["2026-09-04T14:16:11.247737+00:00", "trade", 10.01, 1200.0]
["2026-09-04T14:16:11.247737+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.247739+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.247739+00:00", "trade", 10.01, 1400.0]
["2026-09-04T14:16:11.247841+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247866+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247886+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247908+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:16:11.247908+00:00", "trade", 10.01, 7700.0]
["2026-09-04T14:16:11.247914+00:00", "trade", 10.01, 8000.0]
["2026-09-04T14:16:11.247914+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.247917+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:16:11.247917+00:00", "trade", 10.01, 4500.0]
["2026-09-04T14:16:11.247922+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247932+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247937+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247937+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.247947+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248205+00:00", "trade", 10.01, 280.0]
["2026-09-04T14:16:11.248232+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248247+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248262+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248272+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248277+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248287+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248297+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248463+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248533+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248553+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248553+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248578+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248578+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248593+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248613+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248633+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248683+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248703+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248713+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248768+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:16:11.248769+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248769+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248771+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:16:11.248774+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:11.248774+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.248822+00:00", "trade", 10.01, 2000.0]
["2026-09-04T14:16:11.248824+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249034+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249204+00:00", "trade", 10.0093, 56.0]
["2026-09-04T14:16:11.249235+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249240+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:16:11.249342+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:16:11.249396+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:16:11.249435+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:16:11.249460+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249470+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249522+00:00", "trade", 10.01, 502.0]
["2026-09-04T14:16:11.249540+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:16:11.249550+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249631+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249791+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249796+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.249816+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250112+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250148+00:00", "trade", 10.005, 502.0]
["2026-09-04T14:16:11.250217+00:00", "trade", 10.005, 246.0]
["2026-09-04T14:16:11.250226+00:00", "trade", 10.01, 97.0]
["2026-09-04T14:16:11.250226+00:00", "trade", 10.01, 3.0]
["2026-09-04T14:16:11.250232+00:00", "trade", 10.005, 275.0]
["2026-09-04T14:16:11.250289+00:00", "trade", 10.005, 1900.0]
["2026-09-04T14:16:11.250292+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:16:11.250313+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:16:11.250316+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:16:11.250370+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:16:11.250376+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.250376+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:16:11.250478+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250478+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250518+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250563+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250614+00:00", "trade", 10.005, 1498.0]
["2026-09-04T14:16:11.250688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250713+00:00", "trade", 10.01, 1782.0]
["2026-09-04T14:16:11.250782+00:00", "trade", 10.01, 700.0]
["2026-09-04T14:16:11.250783+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250818+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:16:11.250818+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250825+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:16:11.250846+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:16:11.250888+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:16:11.250906+00:00", "trade", 10.01, 376.0]
["2026-09-04T14:16:11.250954+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.250972+00:00", "trade", 10.01, 380.0]
["2026-09-04T14:16:11.250984+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:11.251034+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251059+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251109+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251229+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251248+00:00", "trade", 10.01, 5100.0]
["2026-09-04T14:16:11.251250+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251260+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251288+00:00", "trade", 10.01, 98.0]
["2026-09-04T14:16:11.251288+00:00", "trade", 10.01, 920.0]
["2026-09-04T14:16:11.251294+00:00", "trade", 10.01, 2500.0]
["2026-09-04T14:16:11.251395+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.251891+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.252337+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.253513+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:16:11.253956+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.254016+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.256959+00:00", "trade", 10.005, 4000.0]
["2026-09-04T14:16:11.257488+00:00", "trade", 10.01, 1192.0]
["2026-09-04T14:16:11.257536+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:16:11.261807+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:16:11.262432+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:16:11.263710+00:00", "trade", 10.0078, 50.0]
["2026-09-04T14:16:11.286268+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.286954+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.287886+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.289525+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.290122+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.292801+00:00", "trade", 10.005, 4000.0]
["2026-09-04T14:16:11.295239+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.301123+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.301729+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.304280+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.309363+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.312455+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.324599+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.333232+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:16:11.333238+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.333304+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.333328+00:00", "trade", 10.01, 200.0]
["2026-09-04T14:16:11.333467+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:16:11.334056+00:00", "trade", 10.01, 1608.0]
["2026-09-04T14:16:11.334061+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.334537+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.347623+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.356845+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.367084+00:00", "trade", 10.0077, 1.0]
["2026-09-04T14:16:11.430891+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.456272+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:16:11.456330+00:00", "trade", 10.01, 541.0]
["2026-09-04T14:16:11.523952+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:11.617951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.061735+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.085767+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:12.086032+00:00", "trade", 10.01, 589.0]
["2026-09-04T14:16:12.086624+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.164750+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.558139+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.576102+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.607079+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:12.607124+00:00", "trade", 10.005, 578.0]
["2026-09-04T14:16:12.608022+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.608153+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.608849+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.656005+00:00", "trade", 9.9927, 300.0]
["2026-09-04T14:16:12.669493+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.678129+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.679377+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.691501+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.691731+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.691741+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.727752+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.754004+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.754390+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.774087+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.778087+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.784774+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:12.816137+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.915232+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:12.934297+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:13.396021+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:13.396821+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:13.399137+00:00", "trade", 10.01, 762.0]
["2026-09-04T14:16:13.399172+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:13.399653+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:16:13.605607+00:00", "trade", 10.01, 1400.0]
["2026-09-04T14:16:13.643184+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:13.643614+00:00", "trade", 10.01, 1300.0]
["2026-09-04T14:16:13.643617+00:00", "trade", 10.01, 2000.0]
["2026-09-04T14:16:13.643627+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643650+00:00", "trade", 10.01, 27.0]
["2026-09-04T14:16:13.643654+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:16:13.643654+00:00", "trade", 10.01, 13.0]
["2026-09-04T14:16:13.643658+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643660+00:00", "trade", 10.01, 151.0]
["2026-09-04T14:16:13.643660+00:00", "trade", 10.01, 1240.0]
["2026-09-04T14:16:13.643668+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643688+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 2600.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 1900.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 2000.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 376.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 2000.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 1192.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 1782.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 2000.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 380.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 246.0]
["2026-09-04T14:16:13.643693+00:00", "trade", 10.01, 275.0]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643693+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643698+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643698+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643703+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643703+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643753+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643774+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:13.643863+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643913+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643918+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:16:13.643923+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.643933+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.643938+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.643968+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.643978+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644008+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644023+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644063+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644074+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644099+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644114+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644184+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644399+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644535+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:16:13.644660+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.644700+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.645464+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:16:13.645632+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.645697+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.646399+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:16:13.646745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.647157+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:16:13.647163+00:00", "trade", 10.01, 75.0]
["2026-09-04T14:16:13.647163+00:00", "trade", 10.01, 495.0]
["2026-09-04T14:16:13.647216+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.647236+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.647737+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.647763+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.647767+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.647812+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.648319+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.648434+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.665264+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.665419+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.681242+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.681859+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:16:13.690968+00:00", "trade", 10.015, 740.0]
["2026-09-04T14:16:13.694381+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:16:13.703570+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.704938+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.705033+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719322+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:16:13.719326+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:16:13.719331+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:16:13.719331+00:00", "trade", 10.015, 300.0]
["2026-09-04T14:16:13.719331+00:00", "trade", 10.015, 2400.0]
["2026-09-04T14:16:13.719362+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:16:13.719364+00:00", "trade", 10.02, 175.0]
["2026-09-04T14:16:13.719548+00:00", "trade", 10.015, 1000.0]
["2026-09-04T14:16:13.719548+00:00", "trade", 10.015, 400.0]
["2026-09-04T14:16:13.719548+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719623+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719623+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719628+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719914+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719954+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.719984+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.720114+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.721051+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.721538+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.723277+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.724249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.724835+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.726775+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.727076+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.727086+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.729085+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.734604+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.774764+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.778152+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.814734+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.879768+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:13.909109+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:16:13.909353+00:00", "trade", 10.02, 559.0]
["2026-09-04T14:16:13.920901+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:14.174223+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:14.467848+00:00", "trade", 10.018, 100.0]
["2026-09-04T14:16:14.488898+00:00", "trade", 10.02, 598.0]
["2026-09-04T14:16:14.488946+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:16:14.506011+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:14.506011+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:14.506247+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:14.923859+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:15.176437+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:16:15.176503+00:00", "trade", 10.02, 538.0]
["2026-09-04T14:16:16.062840+00:00", "trade", 10.02, 579.0]
["2026-09-04T14:16:16.063366+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:16:16.063802+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:16:16.066894+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:16.066984+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:16:16.067430+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:16.067748+00:00", "trade", 10.02, 13.0]
["2026-09-04T14:16:16.124066+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:16:16.124070+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:16.124075+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:16:16.124075+00:00", "trade", 10.02, 10800.0]
["2026-09-04T14:16:16.124078+00:00", "trade", 10.02, 57.0]
["2026-09-04T14:16:16.124108+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:16:16.124114+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:16:16.124118+00:00", "trade", 10.02, 10900.0]
["2026-09-04T14:16:16.124118+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:16:16.124120+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:16:16.124123+00:00", "trade", 10.02, 2000.0]
["2026-09-04T14:16:16.124123+00:00", "trade", 10.02, 287.0]
["2026-09-04T14:16:16.124123+00:00", "trade", 10.02, 1300.0]
["2026-09-04T14:16:16.124126+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:16:16.124126+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:16:16.124129+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:16:16.124132+00:00", "trade", 10.02, 3900.0]
["2026-09-04T14:16:16.124132+00:00", "trade", 10.02, 166.0]
["2026-09-04T14:16:16.124132+00:00", "trade", 10.02, 57.0]
["2026-09-04T14:16:16.124138+00:00", "trade", 10.02, 151.0]
["2026-09-04T14:16:16.124220+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124245+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124245+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124245+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124245+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124245+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124247+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124295+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124318+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:16:16.124322+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:16:16.124322+00:00", "trade", 10.02, 57.0]
["2026-09-04T14:16:16.124331+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124340+00:00", "trade", 10.02, 11000.0]
["2026-09-04T14:16:16.124340+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124340+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124355+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124370+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124391+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124415+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124435+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:16:16.124460+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124460+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124466+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124506+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124656+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124681+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124682+00:00", "trade", 10.02, 9000.0]
["2026-09-04T14:16:16.124709+00:00", "trade", 10.02, 9000.0]
["2026-09-04T14:16:16.124711+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124721+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124769+00:00", "trade", 10.02, 1400.0]
["2026-09-04T14:16:16.124781+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:16:16.124812+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.124922+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.125047+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.125368+00:00", "trade", 10.0131, 56.0]
["2026-09-04T14:16:16.125704+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.125987+00:00", "trade", 10.02, 51.0]
["2026-09-04T14:16:16.126520+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.127012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.127217+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.127298+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:16:16.127302+00:00", "trade", 10.021, 1400.0]
["2026-09-04T14:16:16.127302+00:00", "trade", 10.021, 2000.0]
["2026-09-04T14:16:16.128094+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.128170+00:00", "trade", 10.02, 9200.0]
["2026-09-04T14:16:16.128239+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.129301+00:00", "trade", 10.02, 11582.0]
["2026-09-04T14:16:16.130188+00:00", "trade", 10.02, 18.0]
["2026-09-04T14:16:16.142141+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:16:16.142328+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:16:16.143145+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.143185+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.143345+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.144062+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.153264+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.153745+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.155319+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.184037+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.185385+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.185420+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.185516+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.185967+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.186057+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.200967+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.204120+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.207783+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.207793+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.210605+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.273954+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:16:16.274206+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:16:16.274209+00:00", "trade", 10.025, 2200.0]
["2026-09-04T14:16:16.274212+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:16:16.302055+00:00", "trade", 10.0097, 147.0]
["2026-09-04T14:16:16.332205+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:16:16.332223+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:16:16.332458+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:16:16.333002+00:00", "trade", 10.025, 1002.0]
["2026-09-04T14:16:16.333772+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.333781+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.333850+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.333874+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.334054+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.334157+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.334355+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.334385+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.334581+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.334685+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.334755+00:00", "trade", 10.03, 86.0]
["2026-09-04T14:16:16.334962+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.335166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.335167+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.335359+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.335727+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.336244+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.400491+00:00", "trade", 10.03, 2400.0]
["2026-09-04T14:16:16.400491+00:00", "trade", 10.03, 800.0]
["2026-09-04T14:16:16.400506+00:00", "trade", 10.03, 7000.0]
["2026-09-04T14:16:16.400506+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:16.400530+00:00", "trade", 10.03, 1600.0]
["2026-09-04T14:16:16.400546+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.400667+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.400712+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.400722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.400762+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.400772+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.400797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.401027+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.401068+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.401103+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.401388+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.408149+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.411937+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:16:16.414489+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.417476+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.418113+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.421075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.425566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.425932+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.494053+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.494915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.551396+00:00", "trade", 10.03, 4100.0]
["2026-09-04T14:16:16.551423+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:16.551435+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.551891+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.551901+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.551906+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.551906+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.551956+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.552237+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.552680+00:00", "trade", 10.0242, 53.0]
["2026-09-04T14:16:16.555078+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.559008+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.573843+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.574494+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:16.574551+00:00", "trade", 10.03, 544.0]
["2026-09-04T14:16:16.575086+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619145+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619150+00:00", "trade", 10.03, 978.0]
["2026-09-04T14:16:16.619150+00:00", "trade", 10.03, 622.0]
["2026-09-04T14:16:16.619151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619617+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.619978+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.620403+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.620860+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.667315+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.667951+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.668337+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.675139+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.675140+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:16:16.676033+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.676617+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.698394+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.717264+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.717329+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.717569+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.717760+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.730495+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.732054+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.735417+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.736575+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.736582+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.737056+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.737061+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.737737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.743134+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.743391+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.743737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.756582+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.767267+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.769508+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.769513+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.779902+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.793435+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.793462+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.793916+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.793946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.794357+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.852020+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:16.852279+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.852610+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.852695+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.852695+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.852695+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.852851+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.853292+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.876542+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.879700+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.879740+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.927719+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.927759+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.944118+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.944147+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:16.944564+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.944644+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:16.970174+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.209092+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.209127+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.210530+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.210530+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.210711+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.230529+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:17.230992+00:00", "trade", 10.03, 579.0]
["2026-09-04T14:16:17.341151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.341153+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.341707+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.365488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.403905+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.403909+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.410876+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.411249+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:17.411312+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.411508+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.419534+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:17.420158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.420158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.420158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.420198+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.420238+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.420439+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.431465+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.432042+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.448205+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.451829+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.452696+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.463211+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.463213+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.463762+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.489152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.545516+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:17.545516+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.545777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.546158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.589851+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.594909+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.594914+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.594938+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.595525+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.595530+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.595570+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.595615+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.596016+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.596056+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.596217+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.609568+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.619181+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.619502+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.658389+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.665620+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:16:17.668820+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:17.669080+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.669425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.722647+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.725323+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.733970+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:17.734033+00:00", "trade", 10.03, 581.0]
["2026-09-04T14:16:17.743131+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.748904+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.773157+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.775748+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.775969+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.821096+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.821096+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.879464+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.879468+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.880031+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.911957+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.968135+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.968136+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:17.968696+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.970055+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:17.992693+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.024511+00:00", "trade", 10.0045, 1.0]
["2026-09-04T14:16:18.041154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.041189+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.041670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.282797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.282797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.283234+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.287228+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.287814+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.290075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.295259+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:18.295713+00:00", "trade", 10.03, 537.0]
["2026-09-04T14:16:18.370441+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.370441+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.370471+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.464238+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.464240+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.627501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.690578+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:18.692007+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.692016+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:18.692590+00:00", "trade", 10.03, 1935.0]
["2026-09-04T14:16:18.775894+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.801600+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.801602+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:18.802286+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.802288+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.831286+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.833378+00:00", "trade", 10.03, 938.0]
["2026-09-04T14:16:18.833947+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.883159+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.918533+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.918535+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.918811+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:18.918813+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.919104+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.919370+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.959806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:18.959811+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.019052+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.019055+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:19.019618+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.019623+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.021457+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.021487+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.021798+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.102010+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:19.102941+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.103427+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.207439+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.376956+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:16:19.376980+00:00", "trade", 10.03, 402.0]
["2026-09-04T14:16:19.377994+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.436363+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.436368+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:19.436974+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.512895+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.512897+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:19.661292+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.661467+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.662114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.669045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.681936+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.967284+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.967289+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.967565+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.967940+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.967940+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.968106+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.968211+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.968362+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.968362+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:19.992804+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:19.992858+00:00", "trade", 10.03, 538.0]
["2026-09-04T14:16:19.993396+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.027642+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.027808+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.028775+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.028865+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.036473+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:20.036483+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.036929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.036969+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.037410+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.049088+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.049088+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.075530+00:00", "trade", 10.025, 9000.0]
["2026-09-04T14:16:20.090172+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:20.090181+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.090612+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.090617+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.093664+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.127978+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:20.127981+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:16:20.127981+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:20.128023+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:20.128026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.128141+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.128482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.128482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.128492+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.128707+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.128958+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.129198+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.148484+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.148845+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.152306+00:00", "trade", 10.025, 2000.0]
["2026-09-04T14:16:20.222951+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.222973+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:16:20.223382+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.223382+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.223391+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:20.234349+00:00", "trade", 10.025, 10.0]
["2026-09-04T14:16:20.310436+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:20.310459+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.366423+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:20.366437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.392043+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.432526+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:20.432534+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.451063+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.518458+00:00", "trade", 10.0285, 3910.0]
["2026-09-04T14:16:20.519486+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.527650+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.530616+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:20.530625+00:00", "trade", 10.03, 582.0]
["2026-09-04T14:16:20.531208+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.531650+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.607443+00:00", "trade", 10.03, 494.0]
["2026-09-04T14:16:20.607443+00:00", "trade", 10.03, 106.0]
["2026-09-04T14:16:20.607475+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.608507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.608933+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.670544+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.670551+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:20.671652+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.704931+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:20.704981+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.705187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.706344+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.706505+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.706826+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.706946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.780290+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.780766+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.781573+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.900571+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.900646+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.900846+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.901087+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.901288+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.901488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.901528+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:20.901929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.085215+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.085229+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.085671+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.106132+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:21.106141+00:00", "trade", 10.03, 586.0]
["2026-09-04T14:16:21.106716+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.107197+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.109277+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.109718+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.163936+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.163939+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.188480+00:00", "trade", 10.025, 9000.0]
["2026-09-04T14:16:21.249020+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.249044+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.249420+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:16:21.249423+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:16:21.249423+00:00", "trade", 10.03, 470.0]
["2026-09-04T14:16:21.249429+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:16:21.249440+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.249468+00:00", "trade", 10.03, 130.0]
["2026-09-04T14:16:21.249520+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.249590+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.305969+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.305972+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:21.305972+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:16:21.305975+00:00", "trade", 10.03, 99.0]
["2026-09-04T14:16:21.306520+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.306540+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.306565+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.312068+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.312093+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.343643+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.359180+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.359742+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.359747+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.364618+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.385984+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.386029+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.386054+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.386074+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.395558+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:21.429484+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:21.430375+00:00", "trade", 10.0295, 100.0]
["2026-09-04T14:16:21.440523+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.440530+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.441090+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.441095+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.441115+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.508148+00:00", "trade", 10.0286, 68.0]
["2026-09-04T14:16:21.536256+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:21.562749+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.562749+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.562764+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:21.563029+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.563425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.563581+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.563746+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.563856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.564222+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.585914+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.585919+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.586114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.586335+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.586380+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.586711+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.587122+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.597516+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.611591+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:21.611720+00:00", "trade", 10.03, 584.0]
["2026-09-04T14:16:21.612875+00:00", "trade", 10.0278, 50.0]
["2026-09-04T14:16:21.720642+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:21.720674+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.849119+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:21.849146+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.104360+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.104842+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.124988+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:16:22.125003+00:00", "trade", 10.03, 577.0]
["2026-09-04T14:16:22.157667+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.157673+00:00", "trade", 10.03, 174.0]
["2026-09-04T14:16:22.157727+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.157911+00:00", "trade", 10.03, 13.0]
["2026-09-04T14:16:22.157986+00:00", "trade", 10.03, 87.0]
["2026-09-04T14:16:22.158579+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.164704+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.164725+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.175833+00:00", "trade", 10.03, 11.0]
["2026-09-04T14:16:22.176823+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.191948+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.192425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.197391+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.197792+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.198228+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.200017+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.202248+00:00", "trade", 10.03, 13.0]
["2026-09-04T14:16:22.207838+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.207876+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.230946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.231858+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.252101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.322895+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.322901+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.323466+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.428450+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.431026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.431029+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.431573+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.431593+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.431613+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.458291+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.458316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.458857+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.575419+00:00", "trade", 10.025, 9000.0]
["2026-09-04T14:16:22.660692+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.660693+00:00", "trade", 10.03, 1500.0]
["2026-09-04T14:16:22.661258+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.661278+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.679337+00:00", "trade", 10.03, 522.0]
["2026-09-04T14:16:22.679993+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.681743+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:22.758770+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.758771+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:16:22.759396+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.792395+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.805797+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:22.805797+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.806363+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.823355+00:00", "trade", 10.0227, 100.0]
["2026-09-04T14:16:22.824060+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.884624+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.884626+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:16:22.959988+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:22.959988+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.960604+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:22.960634+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:23.502660+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.514728+00:00", "trade", 10.03, 547.0]
["2026-09-04T14:16:23.514770+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:23.577580+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:23.600795+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.600795+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:23.601355+00:00", "trade", 10.03, 801.0]
["2026-09-04T14:16:23.601358+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.601358+00:00", "trade", 10.03, 70.0]
["2026-09-04T14:16:23.601402+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:16:23.601412+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:23.601412+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601415+00:00", "trade", 10.03, 57.0]
["2026-09-04T14:16:23.601415+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:16:23.601417+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601417+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601422+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601422+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601427+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601432+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601433+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:16:23.601433+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:23.601437+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:16:23.601437+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:16:23.601439+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.601442+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:16:23.601442+00:00", "trade", 10.03, 18.0]
["2026-09-04T14:16:23.601442+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601442+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601445+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.601447+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601452+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601487+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601499+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:16:23.601562+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:16:23.601568+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.601572+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601572+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601572+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601577+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601582+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601587+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601597+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601607+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601627+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601647+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601647+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601748+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.601868+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601888+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601978+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.601998+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602058+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602063+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602218+00:00", "trade", 10.03, 57.0]
["2026-09-04T14:16:23.602221+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:16:23.602249+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602249+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602254+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602289+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602489+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602805+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.602925+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.605486+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.606454+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.609501+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.620382+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.625323+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.634991+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.661479+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.661544+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.662627+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.662797+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.663108+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.663133+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.663349+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.663860+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.664306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.675090+00:00", "trade", 9.9965, 100.0]
["2026-09-04T14:16:23.676689+00:00", "trade", 9.9965, 100.0]
["2026-09-04T14:16:23.679001+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.680585+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.680590+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.681592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.683166+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.683552+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.684293+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.687015+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.782597+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.804033+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.805085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.807130+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.809230+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.837061+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.847250+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.851415+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.852428+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.859635+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.878139+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.888383+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.891491+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.895535+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.901655+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.902752+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.917021+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.918074+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.918550+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.923211+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.925361+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.939620+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:23.977249+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.034209+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:24.034386+00:00", "trade", 10.04, 556.0]
["2026-09-04T14:16:24.043005+00:00", "trade", 10.035, 700.0]
["2026-09-04T14:16:24.122889+00:00", "trade", 10.03, 306.0]
["2026-09-04T14:16:24.122889+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:16:24.123106+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:16:24.123109+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:16:24.123156+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.123186+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.123828+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:16:24.124471+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:16:24.125196+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.125231+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.127957+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.174262+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.177495+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.177565+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.178182+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.178278+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:16:24.178312+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.178598+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.179104+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.179144+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.179720+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.179735+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.180462+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.182036+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.182186+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.185785+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.192982+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.196991+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.197016+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.198335+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.201076+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.201096+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.201803+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.203522+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.205136+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.231649+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.238538+00:00", "trade", 10.03, 582.0]
["2026-09-04T14:16:24.264271+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.266035+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.314591+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.348762+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.349007+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.397803+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.404314+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.404354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.411982+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.411987+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.413340+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.430621+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.430651+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.431729+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.439397+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.440174+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.441758+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.501540+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.627073+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.627278+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.628632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.646938+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:24.647019+00:00", "trade", 10.04, 517.0]
["2026-09-04T14:16:24.647828+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:24.647837+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.647844+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:24.647847+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.647849+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.647861+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:24.647883+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.648111+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.648270+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:24.648285+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.648303+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.648355+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.648370+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.648490+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:24.648679+00:00", "trade", 10.035, 15.0]
["2026-09-04T14:16:24.648845+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:24.650508+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:24.655969+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:16:24.692042+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.692193+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.709599+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.717598+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:24.759493+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.080764+00:00", "trade", 10.0301, 582.0]
["2026-09-04T14:16:25.108963+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.126174+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.189008+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.198629+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:25.198701+00:00", "trade", 10.04, 558.0]
["2026-09-04T14:16:25.206616+00:00", "trade", 10.035, 1200.0]
["2026-09-04T14:16:25.247863+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.249582+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.267765+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.267765+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.732583+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.736504+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.741271+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.746500+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.751321+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.752286+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:25.752331+00:00", "trade", 10.04, 564.0]
["2026-09-04T14:16:25.756478+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.761954+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.767601+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.772007+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.776656+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.780466+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:25.846830+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:25.967472+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:26.012747+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:16:26.097536+00:00", "trade", 10.035, 3000.0]
["2026-09-04T14:16:26.283347+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:26.283567+00:00", "trade", 10.04, 561.0]
["2026-09-04T14:16:26.291746+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:16:26.571775+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.572093+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.579819+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:26.580068+00:00", "trade", 10.035, 250.0]
["2026-09-04T14:16:26.581358+00:00", "trade", 10.0325, 50.0]
["2026-09-04T14:16:26.839919+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:26.840171+00:00", "trade", 10.04, 592.0]
["2026-09-04T14:16:26.847737+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.852552+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:16:26.853060+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.858391+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.862622+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.867985+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.872772+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.877613+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.883092+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.889296+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:26.894727+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.122476+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.149961+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.149996+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.150006+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.150006+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.150016+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.152001+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.152642+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.155399+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.158306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.160200+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:16:27.206179+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.211141+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.348493+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:27.348505+00:00", "trade", 10.04, 536.0]
["2026-09-04T14:16:27.361324+00:00", "trade", 10.035, 500.0]
["2026-09-04T14:16:27.361327+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:16:27.361990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.361990+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.715810+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:27.910877+00:00", "trade", 10.038, 1.0]
["2026-09-04T14:16:27.911701+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.911704+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.911704+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.911716+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.911812+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.911968+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.912413+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:27.912422+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:27.912425+00:00", "trade", 10.035, 152.0]
["2026-09-04T14:16:27.912464+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.912675+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:27.913252+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.917014+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.922577+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:27.923059+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.928763+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.933956+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.938846+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.939005+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:27.939078+00:00", "trade", 10.04, 537.0]
["2026-09-04T14:16:27.943645+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.948141+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.949663+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.954627+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.959701+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:27.964819+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:28.159409+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:28.234031+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:28.359124+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:16:28.501113+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:28.501200+00:00", "trade", 10.04, 594.0]
["2026-09-04T14:16:28.513006+00:00", "trade", 10.035, 1400.0]
["2026-09-04T14:16:29.333809+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.355129+00:00", "trade", 10.04, 563.0]
["2026-09-04T14:16:29.355144+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:29.376441+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.377896+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:16:29.382082+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.388872+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.394333+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.399770+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.404849+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.413808+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.419236+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.425747+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.433129+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:29.520693+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.522457+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.568175+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.568200+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.568200+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.596638+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.597114+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.627967+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.640091+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.690175+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.697884+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:29.793402+00:00", "trade", 10.0379, 2.0]
["2026-09-04T14:16:29.861207+00:00", "trade", 10.0333, 470.0]
["2026-09-04T14:16:29.880498+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:29.880763+00:00", "trade", 10.04, 570.0]
["2026-09-04T14:16:29.995270+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.219563+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.220219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.439006+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.443718+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.448355+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.451994+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.453398+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:30.453488+00:00", "trade", 10.04, 542.0]
["2026-09-04T14:16:30.456339+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.461352+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.465243+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.470407+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.474090+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.478240+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:30.895208+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.895644+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.901041+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.901753+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.908023+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.985352+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:30.998284+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:30.998305+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:31.036062+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.110239+00:00", "trade", 10.0301, 5000.0]
["2026-09-04T14:16:31.187592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.428389+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.466466+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.473523+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.478954+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.484118+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.487519+00:00", "trade", 10.0335, 2.0]
["2026-09-04T14:16:31.490457+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.496239+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.499593+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.500918+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.503556+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:31.503682+00:00", "trade", 10.04, 583.0]
["2026-09-04T14:16:31.503848+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.503874+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.504565+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.506999+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.511852+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.516922+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:31.521425+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.607785+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.723330+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.869256+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:31.869733+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.008314+00:00", "trade", 10.04, 98.0]
["2026-09-04T14:16:32.008933+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.008943+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.011795+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.016617+00:00", "trade", 10.035, 2.0]
["2026-09-04T14:16:32.033171+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:32.033258+00:00", "trade", 10.04, 569.0]
["2026-09-04T14:16:32.055754+00:00", "trade", 9.9981, 100.0]
["2026-09-04T14:16:32.057499+00:00", "trade", 9.9981, 100.0]
["2026-09-04T14:16:32.154860+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.155020+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.155046+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.156454+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.337584+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.338035+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.523040+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.523937+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.529103+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.535114+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.540025+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:32.540091+00:00", "trade", 10.04, 571.0]
["2026-09-04T14:16:32.541300+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.547498+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.554351+00:00", "trade", 10.035, 15.0]
["2026-09-04T14:16:32.556095+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.560852+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.568063+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.573576+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.578835+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:32.603275+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.677301+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.678158+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.746054+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:32.903817+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:16:33.076449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.082634+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.082659+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.094353+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:33.094374+00:00", "trade", 10.035, 558.0]
["2026-09-04T14:16:33.200253+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.200835+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.201125+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.210016+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.357091+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.491144+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.495339+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.582238+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.582812+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.583609+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.584050+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:33.587897+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.594044+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.598642+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.603931+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.606592+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:33.606665+00:00", "trade", 10.04, 527.0]
["2026-09-04T14:16:33.610005+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.615036+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.621294+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.626996+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.633188+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:33.794927+00:00", "trade", 10.038, 1.0]
["2026-09-04T14:16:33.796279+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.071362+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.071367+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.137545+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.146581+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.160980+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:34.161050+00:00", "trade", 10.04, 597.0]
["2026-09-04T14:16:34.162118+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.162264+00:00", "trade", 10.0358, 50.0]
["2026-09-04T14:16:34.162554+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.182161+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.182186+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.182767+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.222366+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.235968+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.236419+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.276144+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.279537+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.559018+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:16:34.640250+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.646496+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.651854+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.658007+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.662888+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.671262+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677421+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677791+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677794+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677797+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677800+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677815+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.677818+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.678065+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:34.678290+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:34.678359+00:00", "trade", 10.04, 522.0]
["2026-09-04T14:16:34.685862+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.696083+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.700709+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.737550+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.758385+00:00", "trade", 10.035, 161.0]
["2026-09-04T14:16:34.758392+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:34.758397+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:34.758401+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:34.758476+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:34.758671+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:34.759252+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:34.780006+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.780011+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.781720+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.782056+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.787188+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.787764+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:34.790175+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.115708+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.153799+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.170649+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.171380+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.186336+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.189433+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.192055+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:35.192064+00:00", "trade", 10.04, 579.0]
["2026-09-04T14:16:35.193413+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.256392+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.257194+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.260036+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.291486+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.344893+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.353310+00:00", "trade", 10.035, 858.0]
["2026-09-04T14:16:35.353468+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.360810+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.361387+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.409957+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.430797+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.663530+00:00", "trade", 10.035, 20.0]
["2026-09-04T14:16:35.664477+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.676911+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.682766+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.687388+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.691174+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.694750+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:35.694849+00:00", "trade", 10.04, 547.0]
["2026-09-04T14:16:35.695369+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.700199+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.704370+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.710432+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.716380+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.723381+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:35.823971+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.825895+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.826376+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.826467+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.826862+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.829519+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:35.836330+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.086264+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.086584+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.108060+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.111163+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.277849+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.278400+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.278425+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.281452+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.298620+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:36.298740+00:00", "trade", 10.04, 553.0]
["2026-09-04T14:16:36.345550+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.457821+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.536057+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.573145+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.682151+00:00", "trade", 10.0335, 100.0]
["2026-09-04T14:16:36.683497+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:36.689200+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.697106+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.703087+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.714093+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.720059+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.726077+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.731685+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.737089+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.742950+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.749039+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:36.821274+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:36.821352+00:00", "trade", 10.04, 508.0]
["2026-09-04T14:16:37.021907+00:00", "trade", 10.0355, 91.0]
["2026-09-04T14:16:37.327883+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.327883+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.327908+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.327913+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.328951+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.329547+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.350293+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:37.350308+00:00", "trade", 10.04, 531.0]
["2026-09-04T14:16:37.354476+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.756180+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.756772+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.765126+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.781406+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.782062+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.782122+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.782418+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:37.788073+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.796929+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.802739+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.807758+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.815077+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.822343+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.828285+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:37.968403+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:37.968559+00:00", "trade", 10.04, 544.0]
["2026-09-04T14:16:37.969758+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.225641+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.531623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.543835+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:38.543943+00:00", "trade", 10.04, 520.0]
["2026-09-04T14:16:38.545185+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.546212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.561884+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.581316+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.581436+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.581757+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.612503+00:00", "trade", 10.035, 1741.0]
["2026-09-04T14:16:38.612846+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.612886+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:38.843857+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:39.156901+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:39.156946+00:00", "trade", 10.04, 578.0]
["2026-09-04T14:16:39.314526+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:16:39.315906+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.426839+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.426979+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.427411+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.428222+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.428668+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.428989+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.513054+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.518387+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.518429+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:39.518437+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.519048+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.519053+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.519078+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.519264+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.519294+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.519955+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.522762+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.523313+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.523850+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.608080+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.611092+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.611207+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.615081+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.636802+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:39.636868+00:00", "trade", 10.04, 150.0]
["2026-09-04T14:16:39.636934+00:00", "trade", 10.04, 13.0]
["2026-09-04T14:16:39.637059+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.697868+00:00", "trade", 10.04, 80.0]
["2026-09-04T14:16:39.697925+00:00", "trade", 10.04, 220.0]
["2026-09-04T14:16:39.698902+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:39.701321+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.701323+00:00", "trade", 10.04, 66.0]
["2026-09-04T14:16:39.701323+00:00", "trade", 10.04, 232.0]
["2026-09-04T14:16:39.701801+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:16:39.701907+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.701907+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.702524+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:39.703560+00:00", "trade", 10.04, 11.0]
["2026-09-04T14:16:39.713749+00:00", "trade", 10.04, 13.0]
["2026-09-04T14:16:39.855710+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:16:40.115731+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.116327+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.116913+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.121449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.132741+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.132746+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.133002+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.133297+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.133297+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.133382+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.133698+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.133899+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.134420+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.135091+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.207423+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.207644+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.207995+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.208366+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.212124+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.219081+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.233401+00:00", "trade", 10.04, 531.0]
["2026-09-04T14:16:40.233822+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:40.234523+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:40.236538+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.236631+00:00", "trade", 10.04, 5.0]
["2026-09-04T14:16:40.236631+00:00", "trade", 10.04, 295.0]
["2026-09-04T14:16:40.236643+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.237375+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.238688+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:16:40.271826+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.305115+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.305140+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.314989+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.348238+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.363920+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.430037+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.502860+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.502860+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.502905+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.541712+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.541712+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.564088+00:00", "trade", 10.04, 484.0]
["2026-09-04T14:16:40.564707+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.564753+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.564917+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.565168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.566667+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.610561+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.610563+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:40.611132+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.611162+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.616375+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.616385+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.776109+00:00", "trade", 9.9987, 1000.0]
["2026-09-04T14:16:40.792363+00:00", "trade", 10.04, 1011.0]
["2026-09-04T14:16:40.792363+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.792964+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.793319+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:40.793322+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:40.793415+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794127+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794218+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:16:40.794242+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:16:40.794358+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794418+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794463+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794794+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794834+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.794929+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.795806+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.796177+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.796357+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.808080+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.878370+00:00", "trade", 10.04, 11.0]
["2026-09-04T14:16:40.879640+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.879660+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:16:40.879663+00:00", "trade", 10.04, 88.0]
["2026-09-04T14:16:40.879936+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.879936+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.879946+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.879976+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:40.884372+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.184040+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:16:41.394519+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:16:41.397044+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.397045+00:00", "trade", 10.04, 57.0]
["2026-09-04T14:16:41.397048+00:00", "trade", 10.04, 364.0]
["2026-09-04T14:16:41.397104+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.397435+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.397505+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.397626+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.397631+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.411639+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433035+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:16:41.433038+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:41.433041+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:41.433047+00:00", "trade", 10.04, 936.0]
["2026-09-04T14:16:41.433047+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:41.433050+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:41.433060+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433065+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433065+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433066+00:00", "trade", 10.04, 912.0]
["2026-09-04T14:16:41.433066+00:00", "trade", 10.04, 1016.0]
["2026-09-04T14:16:41.433068+00:00", "trade", 10.04, 80.0]
["2026-09-04T14:16:41.433070+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433071+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:41.433075+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433080+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433085+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433102+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:41.433105+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433110+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:41.433120+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433160+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433170+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433185+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433195+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433235+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433270+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:41.433270+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433275+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:41.433275+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433278+00:00", "trade", 10.04, 546.0]
["2026-09-04T14:16:41.433281+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433295+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433355+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433361+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433365+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433391+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433426+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433466+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433476+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433526+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433591+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433611+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433621+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433636+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433651+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433671+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433696+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433756+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.433787+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.434042+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.434087+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.434092+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.434122+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.434800+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:16:41.435325+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.436247+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.437044+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.437150+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.437716+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.438498+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.438518+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.439009+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451098+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451098+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451123+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451128+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451408+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451744+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451749+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.451880+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.452661+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.452681+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.454155+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.454370+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.457147+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.457202+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.489634+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.501823+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.511306+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.583572+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.584104+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.601630+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.604758+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.617924+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.642427+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.645474+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.665301+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.710749+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.713716+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.719916+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.730977+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.737077+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.749431+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.750504+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.750554+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.759821+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.759846+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.763871+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.793777+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.796944+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.804191+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.804247+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.805204+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.810236+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.834413+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.858751+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.905905+00:00", "trade", 10.05, 570.0]
["2026-09-04T14:16:41.905914+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:41.906741+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:41.906988+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:41.970832+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.991266+00:00", "trade", 10.05, 300.0]
["2026-09-04T14:16:41.991278+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:41.991296+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:41.991335+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:16:41.991398+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:41.991522+00:00", "trade", 10.05, 13.0]
["2026-09-04T14:16:41.991612+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:16:41.997364+00:00", "trade", 10.05, 2100.0]
["2026-09-04T14:16:41.997364+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:41.997380+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:41.999350+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.006743+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.006753+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.006773+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.012313+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:42.061568+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.061570+00:00", "trade", 10.05, 600.0]
["2026-09-04T14:16:42.073341+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.147204+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:42.161515+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.173950+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.214155+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.286372+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.363645+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.417126+00:00", "trade", 10.05, 513.0]
["2026-09-04T14:16:42.417492+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:42.506513+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:16:42.506515+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.506620+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:42.559231+00:00", "trade", 10.045, 9000.0]
["2026-09-04T14:16:42.560515+00:00", "trade", 10.0404, 55.0]
["2026-09-04T14:16:42.628855+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:42.733074+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.077762+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.099377+00:00", "trade", 10.045, 523.0]
["2026-09-04T14:16:43.099744+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:43.147161+00:00", "trade", 10.05, 1800.0]
["2026-09-04T14:16:43.147162+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.147292+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.149537+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.251984+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:43.251991+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.252597+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.252627+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.252627+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.253123+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.264346+00:00", "trade", 10.05, 2.0]
["2026-09-04T14:16:43.264352+00:00", "trade", 10.045, 2.0]
["2026-09-04T14:16:43.264701+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.267873+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:16:43.267879+00:00", "trade", 10.045, 1.0]
["2026-09-04T14:16:43.299819+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.349307+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.349310+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:43.427210+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:43.427232+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.427723+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.428745+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.457744+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.514479+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.514480+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:43.615108+00:00", "trade", 10.05, 595.0]
["2026-09-04T14:16:43.615475+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:43.670689+00:00", "trade", 10.0013, 2.0]
["2026-09-04T14:16:43.690281+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:43.690297+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.746556+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:43.746559+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.233582+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.233868+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.233953+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.234274+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.238750+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.238990+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.251179+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.259356+00:00", "trade", 10.05, 562.0]
["2026-09-04T14:16:44.259792+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.260504+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.267532+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:16:44.268320+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.268661+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.268876+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.268951+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.268971+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.269282+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.300291+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.302737+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.312675+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.312700+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.314840+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.315116+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.331969+00:00", "trade", 10.045, 9000.0]
["2026-09-04T14:16:44.362413+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.362419+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.362453+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.362453+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.363571+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.363576+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.445471+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.445526+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.465187+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.465197+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.465228+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.467072+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.470109+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.470111+00:00", "trade", 10.05, 1800.0]
["2026-09-04T14:16:44.500561+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.526548+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.544596+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.544598+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:16:44.639645+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.639647+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.712111+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.712149+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.811190+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:16:44.817184+00:00", "trade", 10.05, 564.0]
["2026-09-04T14:16:44.817746+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.818630+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:16:44.823027+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.894212+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.894247+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.925621+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.925681+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.925681+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:44.954333+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:44.954344+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:45.048017+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:45.048024+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:45.323725+00:00", "trade", 10.0432, 1000.0]
["2026-09-04T14:16:45.345187+00:00", "trade", 10.05, 540.0]
["2026-09-04T14:16:45.345707+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:45.376849+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:45.390402+00:00", "trade", 10.045, 178.0]
["2026-09-04T14:16:45.440327+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:16:45.440344+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:45.584231+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:45.584246+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:45.670581+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:45.670584+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:45.874697+00:00", "trade", 10.05, 566.0]
["2026-09-04T14:16:45.875057+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:45.987764+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:45.987780+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:46.083564+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:46.083597+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:46.334708+00:00", "trade", 9.9996, 300.0]
["2026-09-04T14:16:46.421699+00:00", "trade", 10.05, 532.0]
["2026-09-04T14:16:46.422135+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:46.467374+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:46.467399+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:46.555403+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:46.555423+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:46.658704+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:46.658738+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:46.968707+00:00", "trade", 10.05, 589.0]
["2026-09-04T14:16:46.969080+00:00", "trade", 10.045, 400.0]
["2026-09-04T14:16:47.059470+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:47.059475+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:47.146517+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:47.146532+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:47.479005+00:00", "trade", 10.05, 520.0]
["2026-09-04T14:16:47.479564+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:47.490666+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:47.540561+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:16:47.593709+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:47.593724+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:47.701404+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:16:47.710386+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:16:47.710406+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.254177+00:00", "trade", 10.05, 511.0]
["2026-09-04T14:16:48.254218+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.254613+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:48.267460+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.307073+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.325101+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.342593+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.342593+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.390532+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.392231+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.410975+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.412830+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.444119+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.444144+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.457651+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.607658+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.770687+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:48.770714+00:00", "trade", 10.05, 557.0]
["2026-09-04T14:16:48.781621+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.853248+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.897706+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.902872+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.909013+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.915078+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.920731+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.926021+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.927532+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.927532+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:48.931984+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.938182+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.942626+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:48.947961+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.291407+00:00", "trade", 10.022, 74.0]
["2026-09-04T14:16:49.306536+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:49.306653+00:00", "trade", 10.05, 542.0]
["2026-09-04T14:16:49.408911+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.953643+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.958945+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.964138+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.969806+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.974852+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.975562+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:49.975664+00:00", "trade", 10.05, 584.0]
["2026-09-04T14:16:49.981931+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.987218+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.992477+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:49.997078+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.002996+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.029495+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.029645+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.029675+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.030407+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.033460+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.047806+00:00", "trade", 10.045, 750.0]
["2026-09-04T14:16:50.047812+00:00", "trade", 10.045, 250.0]
["2026-09-04T14:16:50.047824+00:00", "trade", 10.045, 750.0]
["2026-09-04T14:16:50.047827+00:00", "trade", 10.045, 250.0]
["2026-09-04T14:16:50.048836+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.048836+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.049848+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.050680+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.050941+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.052109+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.052149+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.052455+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.052720+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.053648+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.053673+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.060674+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.070843+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.072041+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.111054+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.126145+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.150197+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.153730+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.389357+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.389396+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.389457+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.389616+00:00", "trade", 10.045, 170.0]
["2026-09-04T14:16:50.394821+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.398090+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.452772+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:50.452772+00:00", "trade", 10.04, 324.0]
["2026-09-04T14:16:50.452776+00:00", "trade", 10.04, 700.0]
["2026-09-04T14:16:50.452778+00:00", "trade", 10.04, 4300.0]
["2026-09-04T14:16:50.452796+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:50.452806+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.452891+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453026+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453026+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453041+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453046+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453056+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453066+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453332+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453357+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453377+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453377+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453412+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453412+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453412+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453412+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453447+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453853+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453853+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.453963+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.454429+00:00", "trade", 10.045, 446.0]
["2026-09-04T14:16:50.456775+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.457296+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.457309+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.457631+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.457718+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.483051+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:50.483243+00:00", "trade", 10.05, 513.0]
["2026-09-04T14:16:50.503731+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:50.523829+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.532570+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.532600+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.536525+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:50.568295+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.083499+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.083980+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.096905+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:51.097037+00:00", "trade", 10.05, 593.0]
["2026-09-04T14:16:51.112091+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.113430+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.120833+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.121756+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.131294+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.136542+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.137456+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.138027+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.138055+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.142412+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.175451+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:51.176044+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.202657+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.223025+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.308593+00:00", "trade", 10.0464, 1.0]
["2026-09-04T14:16:51.421948+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.471145+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.531368+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.533177+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.610441+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.611989+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.612766+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.613984+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.627286+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.628509+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.633821+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:51.634278+00:00", "trade", 10.05, 505.0]
["2026-09-04T14:16:51.671596+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.671631+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.672253+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.689249+00:00", "trade", 10.045, 5.0]
["2026-09-04T14:16:51.713926+00:00", "trade", 10.0423, 3910.0]
["2026-09-04T14:16:51.715209+00:00", "trade", 10.0464, 50.0]
["2026-09-04T14:16:51.751894+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:51.752473+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.752498+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.796693+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.796864+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.797169+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.822168+00:00", "trade", 10.045, 50.0]
["2026-09-04T14:16:51.823497+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.824259+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:51.992237+00:00", "trade", 10.045, 30.0]
["2026-09-04T14:16:52.060059+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.147886+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.148925+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.156351+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.162492+00:00", "trade", 10.05, 529.0]
["2026-09-04T14:16:52.162528+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:16:52.176340+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.178014+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.178183+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.182141+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.182769+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.183136+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.184730+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.187920+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.188805+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.200565+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.218029+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.257328+00:00", "trade", 10.0418, 100.0]
["2026-09-04T14:16:52.279610+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.398748+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.526374+00:00", "trade", 10.045, 9000.0]
["2026-09-04T14:16:52.527159+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527175+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527175+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527213+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527433+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527637+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527710+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527716+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527743+00:00", "trade", 10.045, 94.0]
["2026-09-04T14:16:52.527752+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.527760+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.528019+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.528281+00:00", "trade", 10.045, 100.0]
["2026-09-04T14:16:52.598593+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.657789+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.677155+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.688423+00:00", "trade", 10.0231, 100.0]
["2026-09-04T14:16:52.694892+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:16:52.695006+00:00", "trade", 10.05, 438.0]
["2026-09-04T14:16:52.711391+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.735037+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768410+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.768507+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:16:52.768510+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768537+00:00", "trade", 10.04, 2900.0]
["2026-09-04T14:16:52.768540+00:00", "trade", 10.04, 91.0]
["2026-09-04T14:16:52.768543+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768549+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768549+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768552+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.768552+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768555+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768559+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768559+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768564+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768564+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768564+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768568+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768568+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768574+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768574+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768574+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768574+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768574+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768579+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768579+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768582+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768582+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768586+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768586+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768591+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768591+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768591+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768591+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768594+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768598+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768598+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768604+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768604+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768604+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768604+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768606+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768610+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768610+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768616+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768616+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768616+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768618+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768621+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768621+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768621+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768627+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768627+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768627+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768633+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768633+00:00", "trade", 10.04, 1600.0]
["2026-09-04T14:16:52.768636+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:16:52.768640+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.768640+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768645+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:16:52.768645+00:00", "trade", 10.04, 4600.0]
["2026-09-04T14:16:52.768649+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768649+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:16:52.768654+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:16:52.768654+00:00", "trade", 10.04, 350.0]
["2026-09-04T14:16:52.768654+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768657+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768663+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768664+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768664+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768664+00:00", "trade", 10.04, 300.0]
["2026-09-04T14:16:52.768666+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768666+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:16:52.768672+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768672+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:16:52.768672+00:00", "trade", 10.04, 7700.0]
["2026-09-04T14:16:52.768676+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768676+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768682+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768682+00:00", "trade", 10.04, 890.0]
["2026-09-04T14:16:52.768682+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768687+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768687+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768687+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768687+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768690+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768695+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768695+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768699+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768699+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768702+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768706+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768706+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768706+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768712+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768712+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768712+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768714+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768718+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768718+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768723+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768723+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768728+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768728+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768732+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768732+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768732+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768732+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768737+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768737+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768737+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768737+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768739+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768739+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768745+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768745+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768745+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768747+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768747+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768747+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768751+00:00", "trade", 10.04, 2500.0]
["2026-09-04T14:16:52.768751+00:00", "trade", 10.04, 2700.0]
["2026-09-04T14:16:52.768754+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:16:52.768754+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768757+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768757+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768760+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768760+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768762+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768762+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768762+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768762+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768766+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768766+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768766+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768766+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768769+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768769+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768772+00:00", "trade", 10.04, 2300.0]
["2026-09-04T14:16:52.768772+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768772+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768775+00:00", "trade", 10.04, 8200.0]
["2026-09-04T14:16:52.768775+00:00", "trade", 10.04, 2200.0]
["2026-09-04T14:16:52.768775+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:16:52.768777+00:00", "trade", 10.04, 2600.0]
["2026-09-04T14:16:52.768782+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768782+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768782+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768786+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768786+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768786+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768786+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768786+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768786+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768790+00:00", "trade", 10.04, 600.0]
["2026-09-04T14:16:52.768790+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768793+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768794+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:52.768794+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768797+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768799+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768799+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768799+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768803+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768803+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768803+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768807+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768808+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768808+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768812+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768812+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768817+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768817+00:00", "trade", 10.04, 130.0]
["2026-09-04T14:16:52.768817+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768817+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768817+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768820+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768820+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768820+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768820+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768823+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768823+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768825+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768825+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768829+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768829+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768831+00:00", "trade", 10.04, 1100.0]
["2026-09-04T14:16:52.768831+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768831+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768834+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768834+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768834+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768838+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768838+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768841+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768841+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768841+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768841+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768844+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768844+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768847+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768847+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768847+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768849+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768849+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768852+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.768897+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768903+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:16:52.768983+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:52.769033+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:52.769073+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:52.769096+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.769120+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769128+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:52.769132+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769159+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.769188+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:52.769195+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769213+00:00", "quote", 10.04, 10.04]
["2026-09-04T14:16:52.769222+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769223+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769231+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.769243+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769258+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769258+00:00", "trade", 10.04, 2.0]
["2026-09-04T14:16:52.769268+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769293+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769316+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769324+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769335+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769349+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769349+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769354+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769364+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769370+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769374+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769374+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769404+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769404+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769409+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769429+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769430+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.769474+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769474+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769479+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769499+00:00", "trade", 10.04, 101.0]
["2026-09-04T14:16:52.769509+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769544+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769815+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:16:52.769840+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.769848+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:16:52.769881+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.769947+00:00", "trade", 10.035, 146.0]
["2026-09-04T14:16:52.770007+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:16:52.770010+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.770125+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.770125+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.770176+00:00", "trade", 10.04, 144.0]
["2026-09-04T14:16:52.770221+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.770396+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.770451+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.770684+00:00", "trade", 10.0415, 50.0]
["2026-09-04T14:16:52.770915+00:00", "trade", 10.04, 144.0]
["2026-09-04T14:16:52.772210+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.772686+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.772912+00:00", "trade", 10.04, 32.0]
["2026-09-04T14:16:52.773168+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.774034+00:00", "trade", 10.04, 161.0]
["2026-09-04T14:16:52.774467+00:00", "trade", 10.04, 117.0]
["2026-09-04T14:16:52.775044+00:00", "trade", 10.04, 186.0]
["2026-09-04T14:16:52.775564+00:00", "trade", 10.04, 171.0]
["2026-09-04T14:16:52.776800+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:16:52.780499+00:00", "trade", 10.04, 146.0]
["2026-09-04T14:16:52.782264+00:00", "trade", 10.04, 119.0]
["2026-09-04T14:16:52.784961+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.785953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.788056+00:00", "trade", 10.04, 39.0]
["2026-09-04T14:16:52.794939+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.801710+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.803212+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:16:52.818542+00:00", "trade", 10.04, 135.0]
["2026-09-04T14:16:52.820130+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:16:52.820130+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:16:52.820133+00:00", "trade", 10.04, 7000.0]
["2026-09-04T14:16:52.820151+00:00", "trade", 10.04, 800.0]
["2026-09-04T14:16:52.820151+00:00", "trade", 10.04, 1800.0]
["2026-09-04T14:16:52.820174+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.820300+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.820345+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.820625+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.820630+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.822094+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.824635+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.824665+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.825562+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.825577+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.825632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.828539+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.828935+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.830419+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.830439+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.830479+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.830699+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.830995+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.840678+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.840678+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.840748+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.840788+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.841219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.841229+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.841791+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.842422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.842422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.842673+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.845600+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.846387+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.847234+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.847269+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.848652+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.848652+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.853804+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.855433+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.867156+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:52.899834+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.031176+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.041615+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.050557+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.198251+00:00", "trade", 10.035, 1967.0]
["2026-09-04T14:16:53.216700+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.231964+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.233327+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.233336+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.235188+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.239112+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.242357+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.244724+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.254443+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.259799+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.264929+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.270032+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.277378+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.284238+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:53.450577+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.451188+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.452827+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.452867+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.452867+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.467718+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.490928+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.511306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.511887+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.513832+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.522448+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.522448+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.524933+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.583212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.686227+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.801741+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.833712+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:53.879430+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:16:53.879439+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:16:54.281235+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.287186+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.293405+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.298737+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.304056+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.310019+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.316367+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.322243+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.328056+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.334076+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:54.468652+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:16:54.527162+00:00", "trade", 10.035, 1200.0]
["2026-09-04T14:16:54.604668+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:54.675968+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:55.334760+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:55.334773+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:55.334827+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:55.335019+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:55.335194+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.335347+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:16:55.335353+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:16:55.335380+00:00", "trade", 10.035, 400.0]
["2026-09-04T14:16:55.335609+00:00", "trade", 10.035, 486.0]
["2026-09-04T14:16:55.342390+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.348353+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.358225+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.364203+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.368901+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.377739+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.384009+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.390570+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.395827+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.401152+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:55.605115+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:16:55.606402+00:00", "trade", 10.0384, 58.0]
["2026-09-04T14:16:56.406804+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.411892+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.417239+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.422847+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.429159+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.433965+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.438972+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.444968+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.450441+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.456211+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.510981+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:16:56.510981+00:00", "trade", 10.035, 239.0]
["2026-09-04T14:16:56.511623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:56.551144+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:16:56.786742+00:00", "trade", 10.035, 9000.0]
["2026-09-04T14:16:56.788026+00:00", "trade", 10.035, 149.0]
["2026-09-04T14:16:56.792362+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.856065+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.856904+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:56.857414+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:56.896857+00:00", "trade", 10.035, 262.0]
["2026-09-04T14:16:57.470395+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.472364+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.474698+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.477834+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.478733+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.485749+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.490362+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.505828+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.508465+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.514639+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:57.862407+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:57.862883+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:57.982087+00:00", "trade", 10.0318, 181.0]
["2026-09-04T14:16:57.982457+00:00", "trade", 10.0318, 1.0]
["2026-09-04T14:16:58.117027+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:58.477616+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.491642+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.491804+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.494748+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.497563+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.501108+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.503288+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.506587+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.511567+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.557489+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:58.593572+00:00", "trade", 10.0301, 470.0]
["2026-09-04T14:16:58.647552+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:58.667194+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:58.671474+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:58.691972+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:58.864738+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:58.902828+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:16:59.523513+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.529777+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.538452+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.539998+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.544818+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.546860+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.548141+00:00", "trade", 10.0342, 50.0]
["2026-09-04T14:16:59.555142+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.557839+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.564659+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.569558+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:16:59.995289+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:00.362466+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:00.362751+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:00.404756+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:00.586132+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.586598+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.595571+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.596510+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.601676+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.606863+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.611305+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.614889+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.614979+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.615626+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:00.747761+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:00.856970+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:00.948950+00:00", "trade", 10.035, 134.0]
["2026-09-04T14:17:01.002718+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:17:01.272713+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:01.316572+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:01.316853+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:01.330313+00:00", "trade", 10.0399, 500.0]
["2026-09-04T14:17:01.357242+00:00", "trade", 10.038, 3.0]
["2026-09-04T14:17:01.380324+00:00", "trade", 10.038, 1.0]
["2026-09-04T14:17:01.472090+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:01.619804+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.625825+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.630889+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.637002+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.643098+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.648877+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.653743+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.659171+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.664106+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.668941+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:01.779559+00:00", "trade", 10.0366, 2.0]
["2026-09-04T14:17:02.475746+00:00", "trade", 10.003, 100.0]
["2026-09-04T14:17:02.536781+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:02.675074+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.676026+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:02.681335+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.687139+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.693316+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.699014+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.703967+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.705251+00:00", "trade", 10.0356, 50.0]
["2026-09-04T14:17:02.710062+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.716083+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.721180+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.727426+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:02.822404+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:02.839755+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:03.135728+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:03.135854+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:03.527503+00:00", "trade", 10.035, 5.0]
["2026-09-04T14:17:03.539202+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:03.626390+00:00", "trade", 10.0301, 190.0]
["2026-09-04T14:17:03.658666+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:03.733017+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.739079+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.743882+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.754530+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.759700+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.775788+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.780813+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.793208+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.799276+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.810352+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:03.975248+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:04.049514+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:04.562393+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:17:04.816581+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.822135+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.828005+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.832916+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.838392+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.845149+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.851801+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.857048+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.865141+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:04.873148+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.542871+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:05.662796+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:05.822385+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:05.879297+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.884869+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.891587+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.897520+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.902996+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.909010+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.911317+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:05.923225+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.937223+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:05.951161+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:06.268916+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.293499+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.309950+00:00", "trade", 10.0334, 470.0]
["2026-09-04T14:17:06.311234+00:00", "trade", 10.0346, 55.0]
["2026-09-04T14:17:06.491821+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.521586+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.560135+00:00", "trade", 10.0336, 44.0]
["2026-09-04T14:17:06.581678+00:00", "trade", 10.0336, 1.0]
["2026-09-04T14:17:06.593818+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:06.593833+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:06.657019+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:06.657022+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:06.674204+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.716294+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.719504+00:00", "trade", 10.038, 5.0]
["2026-09-04T14:17:06.731730+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.741213+00:00", "trade", 10.038, 1.0]
["2026-09-04T14:17:06.820496+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:06.841667+00:00", "trade", 10.0386, 166.0]
["2026-09-04T14:17:07.142642+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:07.193598+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:07.444378+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:07.547440+00:00", "trade", 10.035, 7.0]
["2026-09-04T14:17:07.548801+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:07.616430+00:00", "trade", 10.0399, 5.0]
["2026-09-04T14:17:07.763837+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.022722+00:00", "trade", 10.0302, 4000.0]
["2026-09-04T14:17:08.024009+00:00", "trade", 10.031, 64.0]
["2026-09-04T14:17:08.024304+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:08.059433+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:08.060269+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:08.061219+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.061247+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:08.092348+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.151527+00:00", "trade", 10.035, 149.0]
["2026-09-04T14:17:08.152089+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.223464+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.232796+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.235312+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.235352+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.262803+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.263244+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.292694+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.295164+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.295600+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.315337+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.315458+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.323422+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.444958+00:00", "trade", 10.0301, 100.0]
["2026-09-04T14:17:08.494438+00:00", "trade", 10.035, 900.0]
["2026-09-04T14:17:08.604965+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:08.663021+00:00", "trade", 10.035, 10.0]
["2026-09-04T14:17:08.810143+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.811454+00:00", "trade", 10.035, 51.0]
["2026-09-04T14:17:08.811457+00:00", "trade", 10.035, 249.0]
["2026-09-04T14:17:08.839673+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.842590+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:08.866516+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.033974+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.182703+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.183184+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.198545+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.406889+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:09.408182+00:00", "trade", 10.0349, 51.0]
["2026-09-04T14:17:09.408253+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.414614+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:09.429413+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:09.430691+00:00", "trade", 10.035, 52.0]
["2026-09-04T14:17:09.474746+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.476265+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.642159+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.805522+00:00", "trade", 10.035, 800.0]
["2026-09-04T14:17:09.830657+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.832069+00:00", "trade", 10.035, 800.0]
["2026-09-04T14:17:09.894173+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.909218+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.911138+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.926770+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.934904+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:09.936383+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:10.633774+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.051301+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.171183+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:17:11.171266+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172053+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172053+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172068+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172138+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172214+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172269+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172269+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.172284+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.174549+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.178752+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:11.193493+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:11.194476+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.194512+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.222425+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:11.223400+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.223445+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.223703+00:00", "trade", 10.0351, 51.0]
["2026-09-04T14:17:11.223926+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.224803+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.284210+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.311951+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.409307+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.916512+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:11.916988+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.088488+00:00", "trade", 10.0399, 1.0]
["2026-09-04T14:17:12.090209+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.090244+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.091888+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.317198+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.317669+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.727503+00:00", "trade", 10.04, 39.0]
["2026-09-04T14:17:12.729656+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:17:12.732946+00:00", "trade", 10.0338, 1.0]
["2026-09-04T14:17:12.822679+00:00", "trade", 10.0388, 1.0]
["2026-09-04T14:17:12.887864+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:12.888225+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.352297+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.399394+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.787115+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.788047+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.789160+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.789320+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.796117+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:13.994187+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:14.272820+00:00", "trade", 10.0335, 213.0]
["2026-09-04T14:17:14.273211+00:00", "trade", 10.0335, 1.0]
["2026-09-04T14:17:14.700201+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:14.756354+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:14.757074+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:14.757315+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:14.757596+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:14.855929+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:15.221382+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:15.395636+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:15.603374+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:15.961532+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:15.970166+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:15.975891+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:15.980922+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:15.987144+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:15.992091+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:15.999043+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.005304+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.011042+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.017273+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.019330+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:17:16.024216+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.138165+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.138952+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.139072+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.178696+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.226723+00:00", "trade", 10.04, 5.0]
["2026-09-04T14:17:16.227632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.227678+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.230666+00:00", "trade", 10.04, 5.0]
["2026-09-04T14:17:16.238714+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.313476+00:00", "trade", 10.0368, 146.0]
["2026-09-04T14:17:16.387367+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.388033+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.468730+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.547207+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:16.979932+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.984740+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.990090+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:16.995226+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.001090+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.010950+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.012201+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.013033+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.015885+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.022056+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.023037+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.023488+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.028055+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.034219+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:17.035492+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:17:17.284493+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.415935+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.560584+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.676127+00:00", "trade", 10.0036, 100.0]
["2026-09-04T14:17:17.737950+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.873592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:17.949714+00:00", "trade", 10.035, 5.0]
["2026-09-04T14:17:18.030360+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:18.038379+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:18.040028+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.045071+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.049627+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.056411+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.061406+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.066112+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.070619+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.078525+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.086317+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.093368+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:18.477357+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.108075+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.109167+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.113701+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.119159+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.124707+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.129979+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.136144+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.144100+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.150205+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.157227+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.161770+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.275693+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.275703+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.728373+00:00", "trade", 10.035, 7000.0]
["2026-09-04T14:17:19.729705+00:00", "trade", 10.0346, 53.0]
["2026-09-04T14:17:19.729772+00:00", "trade", 10.035, 117.0]
["2026-09-04T14:17:19.732899+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:17:19.732903+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:19.732903+00:00", "trade", 10.035, 2700.0]
["2026-09-04T14:17:19.732905+00:00", "trade", 10.035, 1000.0]
["2026-09-04T14:17:19.732908+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:19.733031+00:00", "trade", 10.035, 750.0]
["2026-09-04T14:17:19.733070+00:00", "trade", 10.035, 250.0]
["2026-09-04T14:17:19.733200+00:00", "trade", 10.03, 285.0]
["2026-09-04T14:17:19.733203+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:19.733206+00:00", "trade", 10.03, 28.0]
["2026-09-04T14:17:19.733237+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.733239+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.733245+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:19.733245+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:19.733249+00:00", "trade", 10.035, 2000.0]
["2026-09-04T14:17:19.733250+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733305+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733431+00:00", "trade", 10.035, 7000.0]
["2026-09-04T14:17:19.733648+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:19.733731+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733738+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.733771+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733811+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733851+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733892+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733896+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.733896+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.734012+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.734015+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:19.734057+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.734201+00:00", "trade", 10.035, 74.0]
["2026-09-04T14:17:19.734267+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.734328+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.734358+00:00", "trade", 10.035, 52.0]
["2026-09-04T14:17:19.734460+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:19.734511+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.734556+00:00", "trade", 10.0343, 51.0]
["2026-09-04T14:17:19.734706+00:00", "trade", 10.035, 117.0]
["2026-09-04T14:17:19.734854+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.734995+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:19.735040+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.735227+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.735625+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.787584+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.788946+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.789649+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.789653+00:00", "trade", 10.035, 600.0]
["2026-09-04T14:17:19.789686+00:00", "trade", 10.035, 200.0]
["2026-09-04T14:17:19.789970+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.790224+00:00", "trade", 10.035, 51.0]
["2026-09-04T14:17:19.790320+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.792776+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.792987+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.793032+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.793037+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.793338+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.793418+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.793423+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.794350+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.794480+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.794791+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795057+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795087+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795112+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795177+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795212+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795272+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795473+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795703+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795713+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795799+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.795964+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.801632+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.805842+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.805964+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:19.806313+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.806325+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:17:19.806394+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.807421+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.808173+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.809341+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.810634+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.810634+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.810634+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.810874+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.810884+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.810974+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.811190+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.811436+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.813766+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.814660+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:19.814660+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:17:19.814663+00:00", "trade", 10.03, 560.0]
["2026-09-04T14:17:19.815260+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.816137+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.818362+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.824642+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.825589+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.829503+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.833870+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:19.834435+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.842985+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.843857+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.844920+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.852761+00:00", "trade", 10.035, 457.0]
["2026-09-04T14:17:19.853771+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.894142+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.930834+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:19.974648+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.000019+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.028586+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.096678+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.120039+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.185640+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.186276+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.193513+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.194080+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.202065+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.202350+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.207787+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.208343+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.210244+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.217669+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.234166+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.235107+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.236478+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.237803+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.238415+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.265684+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:20.267469+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.273142+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.273263+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.273623+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.407592+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.463279+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.463279+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.463289+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.657360+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.735461+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.735496+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.735531+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.736017+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.774508+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.817536+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.963953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:20.964449+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.129747+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.132700+00:00", "trade", 10.03, 3481.0]
["2026-09-04T14:17:21.132733+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:21.133016+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:21.133306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.133306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.133306+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.133426+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.133999+00:00", "trade", 10.0319, 91.0]
["2026-09-04T14:17:21.201442+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.201452+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.203487+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.203933+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.204409+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.247197+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.255140+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.255145+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.255572+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.255586+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.255586+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.256067+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.259397+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.259986+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.264750+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.267511+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.269673+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.272758+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.274337+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.275027+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.275107+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.275991+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.281659+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:21.312847+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.333797+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.346753+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.357207+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.369702+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.493080+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.853100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.853100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.853100+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.853301+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.994827+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:21.994842+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.152329+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:22.152918+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.152953+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.153038+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.303354+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.313058+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.313338+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.316625+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.322810+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.330990+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.337654+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.343812+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.344342+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.349616+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.368074+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:22.369146+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.415105+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.511013+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.512622+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.512622+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.513073+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.513314+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.516353+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:22.517834+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.526555+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.597937+00:00", "trade", 10.0302, 1149.0]
["2026-09-04T14:17:22.599218+00:00", "trade", 10.0327, 50.0]
["2026-09-04T14:17:22.692244+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:22.961143+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.163463+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.164170+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:17:23.165262+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165267+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:23.165267+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165295+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165514+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165548+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.165700+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165709+00:00", "trade", 10.035, 39.0]
["2026-09-04T14:17:23.165721+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165782+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165803+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.165999+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.166084+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.166160+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.166200+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.166251+00:00", "trade", 10.035, 89.0]
["2026-09-04T14:17:23.166480+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.166901+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.172106+00:00", "trade", 10.035, 11.0]
["2026-09-04T14:17:23.182774+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.198862+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.199494+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.203275+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.260193+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.286059+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.348869+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.349746+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.350182+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.356263+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.359276+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.359839+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.359910+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.364632+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.368716+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.381231+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.404513+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.408558+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.417687+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:23.418248+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.418329+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.437710+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.438291+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.438291+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.438361+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.578740+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.602707+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.807137+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:23.926366+00:00", "trade", 10.0315, 10.0]
["2026-09-04T14:17:24.399092+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.407085+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.407786+00:00", "trade", 10.03, 479.0]
["2026-09-04T14:17:24.407814+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:24.407979+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:24.408275+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:24.408370+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:24.411822+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:24.416020+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.416308+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.421841+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.426566+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.440753+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.442040+00:00", "trade", 10.0336, 50.0]
["2026-09-04T14:17:24.453976+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.465800+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.478715+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:24.480076+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:24.523970+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:24.648325+00:00", "quote", 10.03, 10.04]
["2026-09-04T14:17:25.201864+00:00", "trade", 10.0353, 4.0]
["2026-09-04T14:17:25.219462+00:00", "trade", 10.035, 300.0]
["2026-09-04T14:17:25.312623+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:17:25.448694+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.457544+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.459525+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.461926+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.471671+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.477776+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.478025+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.481733+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.486463+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:25.494718+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.485316+00:00", "trade", 10.0354, 48.0]
["2026-09-04T14:17:26.486744+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.496322+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.496596+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.503711+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.506507+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.507677+00:00", "trade", 10.0354, 1.0]
["2026-09-04T14:17:26.510705+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.521633+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.523582+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.525543+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:26.534486+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:17:27.487236+00:00", "trade", 10.03, 1380.0]
["2026-09-04T14:17:27.487239+00:00", "trade", 10.03, 2100.0]
["2026-09-04T14:17:27.487242+00:00", "trade", 10.03, 2400.0]
["2026-09-04T14:17:27.487242+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:17:27.487260+00:00", "trade", 10.03, 1300.0]
["2026-09-04T14:17:27.487260+00:00", "trade", 10.03, 1000.0]
["2026-09-04T14:17:27.487263+00:00", "trade", 10.03, 790.0]
["2026-09-04T14:17:27.487263+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:17:27.487274+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487279+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487299+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487309+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487314+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487349+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487353+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:27.487409+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487409+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487470+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487504+00:00", "trade", 10.03, 3740.0]
["2026-09-04T14:17:27.487507+00:00", "trade", 10.03, 1600.0]
["2026-09-04T14:17:27.487510+00:00", "trade", 10.03, 700.0]
["2026-09-04T14:17:27.487513+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:27.487513+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:27.487525+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487531+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:17:27.487540+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487552+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:27.487560+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487573+00:00", "trade", 10.03, 1800.0]
["2026-09-04T14:17:27.487580+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487585+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487590+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487660+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:27.487663+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:27.487666+00:00", "trade", 10.03, 767.0]
["2026-09-04T14:17:27.487686+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487688+00:00", "trade", 10.03, 978.0]
["2026-09-04T14:17:27.487691+00:00", "trade", 10.03, 1800.0]
["2026-09-04T14:17:27.487694+00:00", "trade", 10.03, 2000.0]
["2026-09-04T14:17:27.487697+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:17:27.487697+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:17:27.487702+00:00", "trade", 10.03, 3800.0]
["2026-09-04T14:17:27.487805+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487825+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487830+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487835+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487835+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487845+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487851+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487851+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487856+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487860+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487971+00:00", "quote", 10.03, 10.03]
["2026-09-04T14:17:27.487986+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.488096+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.488407+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.488442+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.488808+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.489008+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.489279+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.489309+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.489399+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.489404+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.489915+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.490487+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.491133+00:00", "trade", 10.0336, 50.0]
["2026-09-04T14:17:27.491554+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.495632+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.499367+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.505808+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.510325+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.511380+00:00", "trade", 10.025, 2000.0]
["2026-09-04T14:17:27.514273+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.516368+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.517381+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.517921+00:00", "trade", 10.025, 2000.0]
["2026-09-04T14:17:27.518369+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.519080+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.522576+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.528260+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.529329+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.530341+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.533074+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.537726+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.541879+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.541889+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.541939+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.541939+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.541949+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.543458+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:17:27.543858+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.543858+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.543944+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.544510+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.549201+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.561861+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.564939+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.567936+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.567946+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.573083+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.589567+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.597651+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.597696+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.600959+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.617624+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.622886+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.709542+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.710199+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.723831+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.723856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.743658+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.743663+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:27.745435+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:27.745679+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:27.835713+00:00", "trade", 10.0266, 2.0]
["2026-09-04T14:17:27.874863+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:17:27.930281+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.085415+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.138040+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.140566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.157892+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.215804+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:17:28.488257+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.489730+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:17:28.500349+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.505849+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.511385+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.518250+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.524264+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.532417+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.538055+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.546430+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.551843+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.560089+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:28.564819+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.594810+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:28.766107+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.165075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.177870+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.178005+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.179860+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.237216+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.238910+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.238920+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.238925+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.240980+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.452477+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.579074+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.581862+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.598299+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.598557+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.603621+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.605447+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.607278+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.620495+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.621333+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.628605+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.646467+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:29.675255+00:00", "trade", 10.025, 5.0]
["2026-09-04T14:17:29.676124+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.717821+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:17:29.718083+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.718088+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:17:29.718091+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:17:29.718434+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.718449+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.718740+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.718740+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.718805+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.719241+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.773986+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.774502+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.792004+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.792119+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.793092+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:29.995312+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.073934+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.217339+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.243758+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:17:30.439437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.616464+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.625539+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.626453+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.632831+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.643014+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.645633+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.647464+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.668740+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.670351+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.671257+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:30.723622+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.726504+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.726689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.732663+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.733531+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.733561+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.733846+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.734748+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.735199+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.735214+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.752115+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:30.810533+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.036801+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.121769+00:00", "trade", 10.025, 5000.0]
["2026-09-04T14:17:31.123517+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.158124+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.326324+00:00", "trade", 10.025, 2000.0]
["2026-09-04T14:17:31.400725+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.420011+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.452859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.453165+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.454130+00:00", "trade", 10.0255, 1.0]
["2026-09-04T14:17:31.454172+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.454488+00:00", "trade", 10.0255, 1.0]
["2026-09-04T14:17:31.455500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.478430+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.479026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:31.658814+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.663416+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.674437+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.676409+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.684378+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.690795+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.693821+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.713232+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.719565+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:31.732916+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.419731+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.420292+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.447432+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.447472+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.452589+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.453506+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.466191+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.476481+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:32.709011+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.709685+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.713747+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.722237+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.726155+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.726422+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.733712+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.738800+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.755899+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.767356+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:32.849021+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.339441+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.339466+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.340032+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.340313+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.361057+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.629971+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.693658+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:17:33.760245+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.772400+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.773305+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.777404+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.792347+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.793234+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.795206+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.796310+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.798755+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.802297+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:33.902237+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:17:33.902418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.902694+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.902724+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.902974+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.903255+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.910813+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.911219+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:33.926425+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.177216+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.182383+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.190908+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.278897+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.279333+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.293532+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.297186+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.322932+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.323503+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.332274+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.476529+00:00", "trade", 10.0258, 100.0]
["2026-09-04T14:17:34.784543+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.815777+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.823174+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.828289+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.829065+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.831020+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.837648+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.839620+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.849760+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.851192+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.851643+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:34.859113+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.866209+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:34.867571+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:35.078843+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:35.190037+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:35.344398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:35.344398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:35.565085+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:17:35.851960+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.854787+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.859511+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.862539+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.866933+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.879902+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.890791+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.897909+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.900961+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:35.931291+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.891508+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.899700+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.904067+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.906902+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.911984+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.912255+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.914585+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.921333+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.924446+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.925405+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:36.980565+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.103136+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.103176+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.209639+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.209970+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.601169+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.650461+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.650697+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.671571+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.683444+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.684677+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.684723+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.684803+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.685364+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.685605+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.686166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.690607+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.700129+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.705742+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.751511+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.765394+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.829451+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:37.926194+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.932194+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.937847+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.939976+00:00", "trade", 10.0205, 185.0]
["2026-09-04T14:17:37.943311+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.949055+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.955346+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.970911+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:37.985372+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:38.001403+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:38.008476+00:00", "trade", 10.025, 7000.0]
["2026-09-04T14:17:38.009769+00:00", "trade", 10.027, 55.0]
["2026-09-04T14:17:38.130512+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.130512+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.130512+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.130517+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.132191+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.132657+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.137192+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.161916+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.551126+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.551166+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.551221+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.552372+00:00", "trade", 10.025, 1500.0]
["2026-09-04T14:17:38.552399+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.552479+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.552480+00:00", "trade", 10.03, 1000.0]
["2026-09-04T14:17:38.552509+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.552795+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.552815+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.553005+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.553993+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.554278+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.554399+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.554850+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.555445+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:38.555812+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.557225+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.557721+00:00", "trade", 10.025, 6000.0]
["2026-09-04T14:17:38.559761+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.562810+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.562839+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.564241+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.564809+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.564969+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.565200+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.565266+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.565501+00:00", "trade", 10.025, 2900.0]
["2026-09-04T14:17:38.565579+00:00", "trade", 10.03, 1600.0]
["2026-09-04T14:17:38.565579+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:17:38.565621+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:17:38.566157+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.566161+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.566207+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.566227+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.571987+00:00", "trade", 10.025, 5100.0]
["2026-09-04T14:17:38.573359+00:00", "trade", 10.025, 14900.0]
["2026-09-04T14:17:38.574336+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.574411+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:38.574631+00:00", "trade", 10.0253, 53.0]
["2026-09-04T14:17:38.579045+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:17:38.580034+00:00", "trade", 10.025, 5100.0]
["2026-09-04T14:17:38.580080+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.584145+00:00", "trade", 10.025, 2600.0]
["2026-09-04T14:17:38.592207+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.602874+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:38.603451+00:00", "trade", 10.025, 1400.0]
["2026-09-04T14:17:38.611093+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.615900+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.620621+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.632108+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.634990+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.662433+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:17:38.663042+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.678615+00:00", "trade", 10.025, 5100.0]
["2026-09-04T14:17:38.709567+00:00", "trade", 10.025, 700.0]
["2026-09-04T14:17:38.727003+00:00", "trade", 10.02, 324.0]
["2026-09-04T14:17:38.755652+00:00", "trade", 10.025, 9536.0]
["2026-09-04T14:17:38.775547+00:00", "trade", 10.025, 2000.0]
["2026-09-04T14:17:38.809810+00:00", "trade", 10.025, 700.0]
["2026-09-04T14:17:38.862844+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:38.862901+00:00", "trade", 10.025, 900.0]
["2026-09-04T14:17:38.918724+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:38.918724+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.919205+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.919726+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:38.932808+00:00", "trade", 10.02, 462.0]
["2026-09-04T14:17:38.979768+00:00", "trade", 10.025, 4128.0]
["2026-09-04T14:17:39.015517+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:39.015519+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.022410+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.023122+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.046287+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.046307+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.046558+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.062398+00:00", "trade", 10.03, 900.0]
["2026-09-04T14:17:39.062415+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.062581+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.062856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.062856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.062972+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.085701+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.086062+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:17:39.086131+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:39.086191+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:17:39.086251+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:17:39.086314+00:00", "trade", 10.03, 13.0]
["2026-09-04T14:17:39.086332+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.086753+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.123789+00:00", "trade", 10.03, 462.0]
["2026-09-04T14:17:39.123821+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.124352+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.175897+00:00", "trade", 10.0299, 643.0]
["2026-09-04T14:17:39.193471+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:17:39.193497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.193637+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.193647+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.193938+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.193938+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.193973+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.194484+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.196895+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.332647+00:00", "trade", 10.025, 4128.0]
["2026-09-04T14:17:39.333934+00:00", "trade", 10.0252, 50.0]
["2026-09-04T14:17:39.393542+00:00", "trade", 10.0329, 74.0]
["2026-09-04T14:17:39.543613+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.544094+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.544094+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.583211+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:39.583949+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.584626+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.585102+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.594951+00:00", "trade", 10.025, 5100.0]
["2026-09-04T14:17:39.603481+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.603486+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.603501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.603561+00:00", "trade", 10.03, 2200.0]
["2026-09-04T14:17:39.603564+00:00", "trade", 10.03, 978.0]
["2026-09-04T14:17:39.603567+00:00", "trade", 10.03, 1600.0]
["2026-09-04T14:17:39.603591+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.603596+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.603596+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.604107+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.604152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.604152+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.604187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.604187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.604187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.663803+00:00", "trade", 10.025, 2900.0]
["2026-09-04T14:17:39.682949+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:17:39.703816+00:00", "trade", 10.025, 121.0]
["2026-09-04T14:17:39.703816+00:00", "trade", 10.025, 79.0]
["2026-09-04T14:17:39.749651+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:39.750027+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:39.767014+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:17:39.767146+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:17:39.771510+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:39.828741+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.829102+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.829182+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.829182+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.829222+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.829352+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.906813+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:39.906846+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:39.906867+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:39.907849+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.910187+00:00", "trade", 10.025, 300.0]
["2026-09-04T14:17:39.921711+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:39.933186+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:39.944816+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.945244+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:39.967961+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:39.968171+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:40.047656+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.048894+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.049014+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.051214+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.051254+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.051334+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.051490+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.051936+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.056817+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.108395+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.391563+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.391603+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.393086+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.433316+00:00", "trade", 10.025, 750.0]
["2026-09-04T14:17:40.433319+00:00", "trade", 10.025, 750.0]
["2026-09-04T14:17:40.434500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.434665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.442024+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:40.450347+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.453557+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:40.454547+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.591472+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.631001+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:40.727219+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:40.739199+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:40.940432+00:00", "trade", 10.0232, 324.0]
["2026-09-04T14:17:41.054772+00:00", "trade", 10.02, 4000.0]
["2026-09-04T14:17:41.081067+00:00", "trade", 10.03, 40.0]
["2026-09-04T14:17:41.083589+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:17:41.095453+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:17:41.114680+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:41.126631+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:41.442263+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:41.444048+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:41.493275+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:43.425540+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:43.426296+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:44.563976+00:00", "trade", 10.0313, 100.0]
["2026-09-04T14:17:44.565788+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:44.831800+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.188703+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.442621+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.444360+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.462513+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.486320+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.486320+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.523914+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.523939+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.524531+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.573527+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.574384+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.704243+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.761559+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.761559+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.898875+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.900826+00:00", "trade", 10.025, 400.0]
["2026-09-04T14:17:45.901301+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.910803+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:17:45.919805+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.952382+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.993986+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:45.994101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.398547+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.480687+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.483824+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.710433+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:46.711139+00:00", "trade", 10.025, 2400.0]
["2026-09-04T14:17:46.722528+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:17:46.722994+00:00", "trade", 10.025, 5200.0]
["2026-09-04T14:17:46.727282+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:46.727309+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:46.727309+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:17:46.727790+00:00", "trade", 10.025, 5021.0]
["2026-09-04T14:17:46.728145+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.728145+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.728185+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.728225+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.732224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.733422+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.741382+00:00", "trade", 10.025, 2400.0]
["2026-09-04T14:17:46.742666+00:00", "trade", 10.0251, 51.0]
["2026-09-04T14:17:46.752229+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:46.755916+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.758072+00:00", "trade", 10.025, 2400.0]
["2026-09-04T14:17:46.758261+00:00", "trade", 10.025, 3500.0]
["2026-09-04T14:17:46.790414+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:46.791081+00:00", "trade", 10.025, 3400.0]
["2026-09-04T14:17:46.791791+00:00", "trade", 10.025, 5900.0]
["2026-09-04T14:17:46.795282+00:00", "trade", 10.025, 1700.0]
["2026-09-04T14:17:46.807729+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:46.830270+00:00", "trade", 10.025, 2500.0]
["2026-09-04T14:17:46.857933+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:46.870190+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:46.879675+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.063050+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.071636+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.198923+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.279895+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.298279+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.298610+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.298755+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.298770+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.298800+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.299592+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.300214+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.332380+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.333388+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.333728+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.333743+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.334219+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.334235+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.354265+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.355310+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.355330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.355330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.355500+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.356267+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.356332+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.378795+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.378820+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.381261+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.383000+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.383096+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.387521+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.389441+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.389872+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.395920+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.396482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.396553+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.396798+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.408777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.409308+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.409348+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.416318+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.425085+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.426692+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.436989+00:00", "trade", 10.025, 4128.0]
["2026-09-04T14:17:47.437049+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.437316+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.437535+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.437894+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.438096+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.438532+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.439069+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.439089+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.439104+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.440597+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.449032+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.450025+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.450241+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.451002+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.451037+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.451525+00:00", "trade", 10.025, 51.0]
["2026-09-04T14:17:47.453468+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:17:47.515821+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.516808+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.516848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.557640+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.558151+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.558187+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.577312+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.578304+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.578339+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.635570+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.636578+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.636618+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.985171+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.986158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:47.986193+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.005820+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.006792+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.007308+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.007338+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.014911+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.015418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.015453+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.033927+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.034433+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.034468+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.095127+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.096114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.096149+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.383482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.384148+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.426524+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.427521+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.428489+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.428524+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.515806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.516814+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.516854+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.641415+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.641956+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:48.641991+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:49.515727+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:49.516724+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:49.516759+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.282804+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.283791+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.283796+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.283806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.283826+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.283856+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.285495+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.285535+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.285921+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.300676+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.301653+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.301894+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302295+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302345+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302400+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302531+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302816+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302861+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.302896+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.303774+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.328507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.340290+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.388226+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:17:50.389916+00:00", "trade", 10.025, 500.0]
["2026-09-04T14:17:50.478278+00:00", "trade", 10.0201, 500.0]
["2026-09-04T14:17:50.542280+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.823062+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:17:50.951893+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.953682+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.953702+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.953737+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.954264+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.954685+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.973189+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:50.974181+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.070450+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.071472+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.221403+00:00", "trade", 10.025, 750.0]
["2026-09-04T14:17:51.221478+00:00", "trade", 10.025, 250.0]
["2026-09-04T14:17:51.222411+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.222447+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:17:51.222521+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.283796+00:00", "trade", 10.025, 500.0]
["2026-09-04T14:17:51.452873+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.453871+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.515667+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.516670+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.529205+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.529270+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.559196+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.560158+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.560930+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.560970+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:51.580381+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:52.022110+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:52.022942+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:52.326658+00:00", "trade", 10.025, 1000.0]
["2026-09-04T14:17:52.543662+00:00", "trade", 10.0268, 5.0]
["2026-09-04T14:17:53.094247+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.094277+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.205538+00:00", "trade", 10.025, 150.0]
["2026-09-04T14:17:53.249240+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.253029+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.303519+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.303519+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.419956+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:53.631352+00:00", "trade", 10.0282, 200.0]
["2026-09-04T14:17:54.034375+00:00", "trade", 10.025, 30.0]
["2026-09-04T14:17:54.079999+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.080049+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.080455+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.112170+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.173511+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.173892+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.188852+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.189714+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.192511+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.215210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.215220+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.222593+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.223159+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.246750+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.272493+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:17:54.274962+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.326890+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.328424+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.328504+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.328539+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.328985+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.328985+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.329035+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.329050+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.329176+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.329647+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.329862+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.342848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.344758+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.356335+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.406665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.406695+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.809682+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.857045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.884435+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:54.884941+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.072222+00:00", "trade", 10.025, 10.0]
["2026-09-04T14:17:55.072231+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:17:55.072258+00:00", "trade", 10.03, 172.0]
["2026-09-04T14:17:55.072264+00:00", "trade", 10.025, 172.0]
["2026-09-04T14:17:55.072501+00:00", "trade", 10.025, 18.0]
["2026-09-04T14:17:55.147767+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:17:55.147987+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:17:55.148011+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148051+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148402+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148602+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.148963+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.149043+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.149605+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.149645+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.149710+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.149850+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.150482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.155824+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.175581+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.175877+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.182964+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.184442+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.217360+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.441012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.441017+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.441217+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.516184+00:00", "trade", 10.02, 643.0]
["2026-09-04T14:17:55.648911+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.650715+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.712734+00:00", "trade", 10.02, 51.0]
["2026-09-04T14:17:55.712988+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.712988+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.713840+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.714206+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.731176+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740283+00:00", "trade", 10.02, 70.0]
["2026-09-04T14:17:55.740298+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:17:55.740301+00:00", "trade", 10.02, 540.0]
["2026-09-04T14:17:55.740304+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:17:55.740313+00:00", "trade", 10.02, 1300.0]
["2026-09-04T14:17:55.740313+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:17:55.740334+00:00", "trade", 10.02, 530.0]
["2026-09-04T14:17:55.740337+00:00", "trade", 10.02, 900.0]
["2026-09-04T14:17:55.740337+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:17:55.740343+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:17:55.740343+00:00", "trade", 10.02, 6.0]
["2026-09-04T14:17:55.740346+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:17:55.740398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740413+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740464+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740473+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:17:55.740508+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740513+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740518+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:17:55.740538+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:17:55.740544+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:17:55.740544+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:17:55.740598+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740613+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740623+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740668+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740668+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740674+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740674+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740674+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740679+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740679+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740679+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740684+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740684+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740684+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740699+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740699+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740749+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740774+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.740849+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:17:55.740859+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.740884+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.740969+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741004+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741205+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741205+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741335+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741536+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741606+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.741661+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.742503+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.743651+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.743706+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.744387+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.744422+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.745189+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.745289+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.745310+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.746888+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.747064+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.747449+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:17:55.748453+00:00", "trade", 10.015, 11.0]
["2026-09-04T14:17:55.749515+00:00", "trade", 10.015, 33.0]
["2026-09-04T14:17:55.750435+00:00", "trade", 10.015, 456.0]
["2026-09-04T14:17:55.756070+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.770966+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.772710+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.780864+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.788582+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.796346+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.796912+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.796942+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.797002+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.797559+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.812429+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.859360+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.877438+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.904349+00:00", "trade", 10.015, 172.0]
["2026-09-04T14:17:55.906212+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:55.984463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.242481+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.417747+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.480376+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.919203+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.923213+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.965298+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.965323+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:56.975121+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.217747+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.219386+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.373322+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.373347+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.375091+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.375141+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.375166+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.399829+00:00", "trade", 10.015, 500.0]
["2026-09-04T14:17:57.529042+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.529538+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.534615+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.689949+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:57.764701+00:00", "trade", 10.015, 1500.0]
["2026-09-04T14:17:58.036843+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:58.036873+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:58.037620+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:58.210516+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:58.634628+00:00", "trade", 10.0101, 10.0]
["2026-09-04T14:17:59.302063+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.303793+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.304214+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.304239+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.304885+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.304910+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.305797+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.305827+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.307632+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.307657+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.319355+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.319365+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.320277+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.321013+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.321986+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.322066+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.322066+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.325584+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.351391+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.353030+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:17:59.995341+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:00.398679+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:18:00.399680+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:18:00.400393+00:00", "trade", 10.015, 958.0]
["2026-09-04T14:18:00.400459+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:18:00.401286+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:18:00.417618+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:00.506880+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:01.436729+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:01.448990+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:18:02.218080+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:02.684243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:02.832209+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:02.832244+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:02.833141+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:02.835708+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:02.951097+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:03.511276+00:00", "trade", 10.015, 20.0]
["2026-09-04T14:18:03.814306+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:18:03.934863+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:04.891456+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:05.230837+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.200682+00:00", "trade", 10.0199, 1.0]
["2026-09-04T14:18:06.233323+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.550472+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.570319+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.572213+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.572369+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.572404+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.573301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.581230+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.581285+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.589078+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.590066+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.602931+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.602936+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.603929+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.603969+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.604575+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.604610+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.604645+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.626182+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:06.692792+00:00", "trade", 10.0128, 1425.0]
["2026-09-04T14:18:07.019245+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:07.021110+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:07.022323+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:07.071068+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:07.199599+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:07.200481+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:08.409267+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:08.424543+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:08.424574+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:08.427596+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:08.429906+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.170355+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.231911+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247186+00:00", "trade", 10.02, 3200.0]
["2026-09-04T14:18:09.247192+00:00", "trade", 10.015, 2100.0]
["2026-09-04T14:18:09.247198+00:00", "trade", 10.015, 900.0]
["2026-09-04T14:18:09.247198+00:00", "trade", 10.015, 2100.0]
["2026-09-04T14:18:09.247246+00:00", "trade", 10.015, 2100.0]
["2026-09-04T14:18:09.247252+00:00", "trade", 10.015, 2100.0]
["2026-09-04T14:18:09.247428+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247450+00:00", "trade", 10.015, 999.0]
["2026-09-04T14:18:09.247454+00:00", "trade", 10.015, 2100.0]
["2026-09-04T14:18:09.247454+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:18:09.247463+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247468+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247779+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247814+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247814+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247824+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247824+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247849+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.247974+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.248260+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.248325+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.248666+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.249704+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.264287+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:18:09.264544+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.264651+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:18:09.273590+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.298755+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306441+00:00", "trade", 10.02, 440.0]
["2026-09-04T14:18:09.306445+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:18:09.306447+00:00", "trade", 10.02, 1400.0]
["2026-09-04T14:18:09.306456+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:09.306456+00:00", "trade", 10.02, 1800.0]
["2026-09-04T14:18:09.306459+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:09.306462+00:00", "trade", 10.02, 2900.0]
["2026-09-04T14:18:09.306465+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:18:09.306471+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:18:09.306493+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306498+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306509+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306554+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306559+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306574+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306629+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306646+00:00", "trade", 10.02, 960.0]
["2026-09-04T14:18:09.306664+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306679+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306694+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:09.306719+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.306733+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:18:09.306824+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.306829+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.306834+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.306834+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.306834+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.306965+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.307065+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.307080+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.307170+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.307190+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:09.307208+00:00", "trade", 10.02, 1074.0]
["2026-09-04T14:18:09.307210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307210+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307220+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307240+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307250+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307371+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307554+00:00", "trade", 10.02, 13.0]
["2026-09-04T14:18:09.307581+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307736+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307749+00:00", "trade", 10.02, 11.0]
["2026-09-04T14:18:09.307827+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307827+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.307882+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.309726+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.310563+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.310979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.311941+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.316828+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:18:09.316844+00:00", "trade", 10.02, 980.0]
["2026-09-04T14:18:09.316848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.317329+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.317545+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.320111+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.320437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.320482+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.329222+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.337407+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.337768+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.354337+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.354447+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:18:09.354501+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:18:09.355665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.355715+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.355720+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.356442+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.371663+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.382230+00:00", "trade", 10.02, 412.0]
["2026-09-04T14:18:09.407824+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.408155+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.408265+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.442376+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.480101+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.484637+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.527259+00:00", "trade", 10.02, 40.0]
["2026-09-04T14:18:09.527273+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.527443+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.527443+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.527744+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.527949+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.645524+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.863722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:09.935112+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.052829+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:18:10.054140+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.055007+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.239510+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.240427+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.247903+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:18:10.249196+00:00", "trade", 10.0188, 50.0]
["2026-09-04T14:18:10.296991+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.586910+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.816816+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.816846+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:10.820577+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:18:10.821141+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:11.089389+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:11.090000+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:11.195205+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.208657+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.514880+00:00", "trade", 10.0299, 5000.0]
["2026-09-04T14:18:12.515486+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.576662+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.577053+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.599616+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.603385+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.752018+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.752043+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:12.828364+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.000801+00:00", "trade", 10.025, 4.0]
["2026-09-04T14:18:13.339023+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.379288+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.380967+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.398604+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.429873+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.431372+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.431402+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.432199+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.553376+00:00", "trade", 10.025, 329.0]
["2026-09-04T14:18:13.553385+00:00", "trade", 10.03, 329.0]
["2026-09-04T14:18:13.553604+00:00", "trade", 10.025, 171.0]
["2026-09-04T14:18:13.555226+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.601661+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:13.808078+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:18:13.999612+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:14.186818+00:00", "trade", 10.0299, 10.0]
["2026-09-04T14:18:14.516088+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:14.871037+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:14.883496+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:14.997051+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:15.863063+00:00", "trade", 10.0261, 4.0]
["2026-09-04T14:18:16.324636+00:00", "trade", 10.026, 145.0]
["2026-09-04T14:18:16.325722+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.326383+00:00", "trade", 10.02, 329.0]
["2026-09-04T14:18:16.330609+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.330644+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.420903+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.508922+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.630211+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.803928+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:16.866315+00:00", "trade", 10.0266, 1.0]
["2026-09-04T14:18:16.884127+00:00", "trade", 10.0266, 1.0]
["2026-09-04T14:18:17.049306+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.137531+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.137566+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.137571+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.137846+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.138127+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.338012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.398641+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.398676+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.616804+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:17.809767+00:00", "trade", 10.0252, 1.0]
["2026-09-04T14:18:18.357464+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:18.392316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:18.535386+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:18.542650+00:00", "trade", 10.0201, 500.0]
["2026-09-04T14:18:18.684089+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:18.684245+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:19.104664+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:19.338500+00:00", "trade", 10.0232, 75.0]
["2026-09-04T14:18:19.339246+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:19.438637+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:19.623005+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:20.217427+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:20.378224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:20.770625+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:18:20.771368+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:20.862304+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:21.164637+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:21.164672+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:21.437417+00:00", "trade", 10.03, 529.0]
["2026-09-04T14:18:21.438507+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:21.987707+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:22.736942+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:23.493579+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:23.973590+00:00", "trade", 10.025, 6.0]
["2026-09-04T14:18:24.055759+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.057017+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.057398+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.066074+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.070429+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.071016+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.071021+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.071026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.076724+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.078965+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.155030+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.515251+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.516765+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.517105+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.598709+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.599045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.599496+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.742120+00:00", "trade", 10.0201, 412.0]
["2026-09-04T14:18:24.796063+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:24.797146+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.487064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.487064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.487064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.573935+00:00", "trade", 10.025, 2.0]
["2026-09-04T14:18:25.574196+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.574532+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.574612+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.591257+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.866786+00:00", "trade", 10.0219, 40.0]
["2026-09-04T14:18:25.900757+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.901278+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:25.923847+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.009305+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.009375+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.036434+00:00", "trade", 10.0077, 100.0]
["2026-09-04T14:18:26.163020+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.163441+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.349343+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.562068+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.641798+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.643356+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:26.661204+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:27.292929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:27.610849+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:27.774318+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:27.774318+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:27.838706+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:28.176583+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:28.316943+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:18:28.963397+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:29.235444+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:29.995359+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.110567+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.111144+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.111883+00:00", "trade", 10.0229, 200.0]
["2026-09-04T14:18:30.164390+00:00", "trade", 10.02, 18.0]
["2026-09-04T14:18:30.165418+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.169111+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.170505+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.171693+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.214715+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.229124+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.307164+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.307164+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.307445+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.322551+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.322556+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.322561+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.323193+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.324290+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.327317+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.373542+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.374083+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:30.627455+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:31.098765+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:31.226345+00:00", "trade", 10.0299, 400.0]
["2026-09-04T14:18:31.227731+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:31.410781+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:31.432169+00:00", "trade", 10.025, 1.0]
["2026-09-04T14:18:32.792353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.792353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.792358+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.794157+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.810045+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.810305+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.812461+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.832006+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:18:32.832009+00:00", "trade", 10.025, 80.0]
["2026-09-04T14:18:32.832009+00:00", "trade", 10.025, 3700.0]
["2026-09-04T14:18:32.832478+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.832589+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:18:32.832653+00:00", "trade", 10.025, 600.0]
["2026-09-04T14:18:32.832713+00:00", "trade", 10.025, 81.0]
["2026-09-04T14:18:32.833013+00:00", "trade", 10.025, 2100.0]
["2026-09-04T14:18:32.833013+00:00", "trade", 10.025, 1800.0]
["2026-09-04T14:18:32.833546+00:00", "trade", 10.025, 719.0]
["2026-09-04T14:18:32.833753+00:00", "trade", 10.025, 1381.0]
["2026-09-04T14:18:32.834081+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:18:32.844241+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.847038+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.848667+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.849098+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.849689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.849884+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.850361+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.850822+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.850837+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.852070+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.852551+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.855312+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.893353+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.902790+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:32.906434+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:33.267479+00:00", "trade", 10.025, 60.0]
["2026-09-04T14:18:34.010536+00:00", "trade", 10.025, 25.0]
["2026-09-04T14:18:34.301675+00:00", "trade", 10.025, 75.0]
["2026-09-04T14:18:34.423959+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:34.509026+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:34.727705+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:34.831053+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:18:34.966638+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:35.164834+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:18:35.164906+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:18:35.168382+00:00", "trade", 10.025, 200.0]
["2026-09-04T14:18:35.212557+00:00", "trade", 10.0298, 50.0]
["2026-09-04T14:18:35.501974+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:35.553016+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:35.748420+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:36.705249+00:00", "trade", 10.025, 48.0]
["2026-09-04T14:18:37.086013+00:00", "trade", 10.026, 50.0]
["2026-09-04T14:18:37.126764+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:37.434665+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:37.486041+00:00", "trade", 10.025, 20.0]
["2026-09-04T14:18:39.701881+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:39.702868+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:39.938238+00:00", "trade", 10.025, 160.0]
["2026-09-04T14:18:40.250743+00:00", "trade", 10.0259, 25.0]
["2026-09-04T14:18:40.558930+00:00", "trade", 10.025, 40.0]
["2026-09-04T14:18:40.650290+00:00", "trade", 10.0295, 114.0]
["2026-09-04T14:18:40.909274+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:18:41.178012+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.178323+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.178403+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.270577+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.284605+00:00", "trade", 10.025, 100.0]
["2026-09-04T14:18:41.546202+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.602215+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.684686+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:41.689366+00:00", "trade", 10.025, 25.0]
["2026-09-04T14:18:41.736266+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:18:42.326305+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.326927+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.480186+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.763183+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.935718+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.935808+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.936573+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:18:42.937066+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.939437+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.939452+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.939452+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.939497+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.947255+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.976224+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.976460+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.978123+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:42.978570+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:43.030929+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:43.043148+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:43.305576+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:43.619673+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:18:43.641284+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:43.659602+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:43.799485+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:18:44.051859+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:44.316341+00:00", "trade", 10.0161, 53.0]
["2026-09-04T14:18:44.772744+00:00", "trade", 10.025, 71.0]
["2026-09-04T14:18:44.800372+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:44.800813+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:44.801264+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:44.801456+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:18:45.009248+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:45.009689+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:45.134441+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:45.134927+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:45.397601+00:00", "trade", 10.025, 500.0]
["2026-09-04T14:18:45.424344+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:45.683786+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:46.438313+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:46.463839+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:46.583358+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:46.847685+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.306275+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.306621+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.306629+00:00", "trade", 10.03, 1130.0]
["2026-09-04T14:18:47.306806+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.306906+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307222+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307232+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307252+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307267+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307673+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.307723+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.312871+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.380501+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.380576+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.380692+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.381017+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.541168+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.821143+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.892502+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.892568+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.893064+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.893790+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.894297+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.941268+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.941293+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:47.943769+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.096913+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.258246+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.261303+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.597983+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.603777+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.603807+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.604328+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.605491+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.605516+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.654392+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.693235+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.693260+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.693325+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.693796+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.695365+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.715066+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.715091+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.715808+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.716725+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.716750+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.720885+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.751779+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.751799+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.752235+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.761216+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.774924+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.774959+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.777750+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.789759+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.795372+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.830330+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.833728+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.834114+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.834154+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:48.912520+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.002995+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.050413+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.571687+00:00", "trade", 10.02, 1000.0]
["2026-09-04T14:18:49.572739+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.573120+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.573155+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.573370+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:49.746000+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:50.362550+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:50.745855+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:51.142402+00:00", "trade", 10.0262, 1.0]
["2026-09-04T14:18:51.975694+00:00", "trade", 10.0296, 1500.0]
["2026-09-04T14:18:52.772094+00:00", "trade", 10.0264, 302.0]
["2026-09-04T14:18:53.383927+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.384979+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.385035+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.388593+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.389089+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.423160+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.423245+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.423285+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.423872+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.434657+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.439013+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.445488+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.445543+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.445588+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.445969+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.446125+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.446245+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.446430+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.464904+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.482075+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.499506+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.499817+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.523539+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.524120+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.527333+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.540740+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.541236+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.608225+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.661336+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.662208+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.685198+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:53.685218+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:54.038747+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:54.502091+00:00", "trade", 10.025, 531.0]
["2026-09-04T14:18:54.843905+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:55.047019+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:55.056190+00:00", "trade", 10.0202, 100.0]
["2026-09-04T14:18:55.111314+00:00", "trade", 10.0202, 1.0]
["2026-09-04T14:18:55.195394+00:00", "trade", 10.0079, 300.0]
["2026-09-04T14:18:56.120842+00:00", "trade", 10.0216, 49.0]
["2026-09-04T14:18:56.324242+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:56.379678+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:56.605883+00:00", "trade", 10.0201, 10.0]
["2026-09-04T14:18:56.796403+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:56.926495+00:00", "trade", 10.0252, 58.0]
["2026-09-04T14:18:57.052316+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.057733+00:00", "trade", 10.0261, 85.0]
["2026-09-04T14:18:57.507439+00:00", "trade", 10.03, 7.0]
["2026-09-04T14:18:57.754756+00:00", "trade", 10.027, 1000.0]
["2026-09-04T14:18:57.884673+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.884869+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.915622+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932657+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932724+00:00", "trade", 10.02, 15.0]
["2026-09-04T14:18:57.932776+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:18:57.932779+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:57.932779+00:00", "trade", 10.02, 3300.0]
["2026-09-04T14:18:57.932782+00:00", "trade", 10.02, 400.0]
["2026-09-04T14:18:57.932801+00:00", "trade", 10.02, 65.0]
["2026-09-04T14:18:57.932809+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:57.932809+00:00", "trade", 10.02, 700.0]
["2026-09-04T14:18:57.932812+00:00", "trade", 10.02, 4200.0]
["2026-09-04T14:18:57.932812+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:57.932816+00:00", "trade", 10.02, 2200.0]
["2026-09-04T14:18:57.932816+00:00", "trade", 10.02, 7700.0]
["2026-09-04T14:18:57.932821+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:18:57.932821+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:18:57.932821+00:00", "trade", 10.02, 20.0]
["2026-09-04T14:18:57.932823+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932827+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:57.932827+00:00", "trade", 10.02, 1100.0]
["2026-09-04T14:18:57.932828+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932828+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932830+00:00", "trade", 10.02, 200.0]
["2026-09-04T14:18:57.932833+00:00", "trade", 10.02, 419.0]
["2026-09-04T14:18:57.932833+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932833+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932833+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932836+00:00", "trade", 10.02, 800.0]
["2026-09-04T14:18:57.932838+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932839+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:18:57.932843+00:00", "trade", 10.02, 2900.0]
["2026-09-04T14:18:57.932843+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932843+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932843+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932845+00:00", "trade", 10.02, 1600.0]
["2026-09-04T14:18:57.932848+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932851+00:00", "trade", 10.02, 600.0]
["2026-09-04T14:18:57.932853+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932868+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:18:57.932942+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932942+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932942+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932943+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932943+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932943+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932943+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932943+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932943+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932948+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932948+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932953+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.932986+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:18:57.932998+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933033+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933033+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933078+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933108+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933108+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933108+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933113+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933113+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933113+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933119+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933119+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933133+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933139+00:00", "quote", 10.02, 10.02]
["2026-09-04T14:18:57.933148+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933168+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933214+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933234+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933239+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933279+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933329+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933349+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933364+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933384+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933404+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933635+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933650+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933685+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933895+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933900+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.933950+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.934186+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.934391+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.934888+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.935715+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.935845+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.937003+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.944365+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.945362+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.946365+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.964217+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.964378+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.965175+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.965350+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.987267+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.987277+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.988249+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.988294+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.988465+00:00", "trade", 10.015, 600.0]
["2026-09-04T14:18:57.988471+00:00", "trade", 10.015, 200.0]
["2026-09-04T14:18:57.988931+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.988981+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.989011+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.992409+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.992810+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.992820+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:57.993282+00:00", "trade", 10.015, 100.0]
["2026-09-04T14:18:57.993318+00:00", "trade", 10.015, 639.0]
["2026-09-04T14:18:58.004834+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.004999+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.005034+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.005044+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.007440+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.012472+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.013590+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.013595+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.016411+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.032835+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.040914+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.040914+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.040924+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.045405+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.068179+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:58.465884+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.209941+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.209951+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.211921+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.244077+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.489400+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.489681+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.489686+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:18:59.995383+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:00.043256+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:00.155704+00:00", "trade", 10.0123, 1.0]
["2026-09-04T14:19:00.191871+00:00", "trade", 10.015, 1.0]
["2026-09-04T14:19:00.231779+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:00.341564+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:00.440625+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:00.542393+00:00", "trade", 10.02, 4453.0]
["2026-09-04T14:19:01.314180+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:01.546662+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.674396+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.674487+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.674587+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.674612+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.674933+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.675028+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.675108+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.679093+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.711650+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.717948+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:19:03.717951+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:19:03.717951+00:00", "trade", 10.01, 70.0]
["2026-09-04T14:19:03.718496+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.718531+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.718561+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.718607+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.718647+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.718722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.718887+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.719243+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.720446+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.779702+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.779722+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.779752+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.780438+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.797439+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.801478+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.809838+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.828979+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.851637+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.851833+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.851933+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.852394+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.856529+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.856780+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.859055+00:00", "trade", 10.01, 49.0]
["2026-09-04T14:19:03.871745+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:03.883205+00:00", "trade", 10.0101, 639.0]
["2026-09-04T14:19:04.054971+00:00", "trade", 10.01, 50.0]
["2026-09-04T14:19:04.640301+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:04.917665+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:04.920597+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:05.058502+00:00", "trade", 10.01, 99.0]
["2026-09-04T14:19:05.126079+00:00", "trade", 10.0101, 99.0]
["2026-09-04T14:19:05.132254+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:05.132259+00:00", "trade", 10.01, 85.0]
["2026-09-04T14:19:05.132349+00:00", "trade", 10.01, 3845.0]
["2026-09-04T14:19:05.132355+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:19:05.132356+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:19:05.132356+00:00", "trade", 10.01, 700.0]
["2026-09-04T14:19:05.132359+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:19:05.132361+00:00", "trade", 10.01, 600.0]
["2026-09-04T14:19:05.132364+00:00", "trade", 10.01, 1000.0]
["2026-09-04T14:19:05.132364+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:19:05.132495+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132520+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132590+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132595+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132600+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132605+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132610+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132610+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132620+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132620+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132623+00:00", "trade", 10.01, 1400.0]
["2026-09-04T14:19:05.132631+00:00", "trade", 10.01, 1100.0]
["2026-09-04T14:19:05.132631+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:19:05.132640+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132721+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132806+00:00", "quote", 10.01, 10.01]
["2026-09-04T14:19:05.132809+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:19:05.132811+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132816+00:00", "trade", 10.01, 1600.0]
["2026-09-04T14:19:05.132818+00:00", "trade", 10.01, 2200.0]
["2026-09-04T14:19:05.132826+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132902+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132902+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132906+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132906+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132911+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132911+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132911+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132911+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132916+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132921+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132931+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132956+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.132986+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133001+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133061+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133323+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:19:05.133323+00:00", "trade", 10.005, 2100.0]
["2026-09-04T14:19:05.133522+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133568+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133848+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.133918+00:00", "trade", 10.0184, 50.0]
["2026-09-04T14:19:05.133989+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.134688+00:00", "trade", 10.005, 1072.0]
["2026-09-04T14:19:05.135227+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.135823+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.136134+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.136269+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.146543+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.168666+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.187070+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.187315+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.188714+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.188724+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.189210+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.189295+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.189460+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.212405+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.212405+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.213011+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.213533+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.215327+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.218534+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.265270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.378429+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.533026+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:05.583501+00:00", "trade", 10.0001, 50.0]
["2026-09-04T14:19:05.875823+00:00", "trade", 10.0099, 20.0]
["2026-09-04T14:19:06.011353+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.031957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.032202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.050240+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.241710+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.241710+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.243790+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.244231+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.387957+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.533653+00:00", "trade", 10.005, 2000.0]
["2026-09-04T14:19:06.829296+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.829571+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.847248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.923369+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.924231+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.924557+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.925885+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:06.938931+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.355139+00:00", "trade", 10.0001, 500.0]
["2026-09-04T14:19:07.483037+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:19:07.483037+00:00", "trade", 10.0, 4600.0]
["2026-09-04T14:19:07.483039+00:00", "trade", 10.0, 277.0]
["2026-09-04T14:19:07.483045+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:19:07.483045+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:19:07.483048+00:00", "trade", 10.0, 900.0]
["2026-09-04T14:19:07.483048+00:00", "trade", 10.0, 256.0]
["2026-09-04T14:19:07.483051+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:19:07.483054+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:19:07.483060+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483069+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:19:07.483072+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:19:07.483078+00:00", "trade", 10.0, 900.0]
["2026-09-04T14:19:07.483078+00:00", "trade", 10.0, 412.0]
["2026-09-04T14:19:07.483081+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:19:07.483081+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:19:07.483084+00:00", "trade", 10.0, 2700.0]
["2026-09-04T14:19:07.483087+00:00", "trade", 10.0, 46.0]
["2026-09-04T14:19:07.483090+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483093+00:00", "trade", 10.0, 1323.0]
["2026-09-04T14:19:07.483099+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:19:07.483102+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:19:07.483105+00:00", "trade", 10.0, 48.0]
["2026-09-04T14:19:07.483108+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:19:07.483114+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:19:07.483123+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:19:07.483162+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483165+00:00", "trade", 10.0, 1100.0]
["2026-09-04T14:19:07.483171+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:19:07.483175+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:19:07.483180+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:19:07.483180+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:19:07.483180+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:19:07.483184+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:19:07.483184+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483189+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483189+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:19:07.483189+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:19:07.483189+00:00", "trade", 10.0, 76.0]
["2026-09-04T14:19:07.483240+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:19:07.483244+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:19:07.483249+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483249+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483255+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483276+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483276+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:19:07.483279+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:19:07.483289+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483290+00:00", "trade", 10.0, 4700.0]
["2026-09-04T14:19:07.483290+00:00", "trade", 10.0, 1046.0]
["2026-09-04T14:19:07.483295+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:19:07.483295+00:00", "trade", 10.0, 2400.0]
["2026-09-04T14:19:07.483295+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:19:07.483295+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483300+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483301+00:00", "trade", 10.0, 4100.0]
["2026-09-04T14:19:07.483301+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:19:07.483301+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:19:07.483306+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:19:07.483306+00:00", "trade", 10.0, 4100.0]
["2026-09-04T14:19:07.483314+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483320+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483325+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483330+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483334+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483334+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483359+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483364+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483374+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483379+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483394+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:19:07.483457+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:19:07.483475+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483475+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483475+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483480+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483495+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483510+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483530+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483545+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:19:07.483570+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483656+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483661+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483666+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483675+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483751+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:19:07.483806+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483956+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483956+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483956+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483971+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.483996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484036+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484352+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484417+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484699+00:00", "trade", 10.0015, 51.0]
["2026-09-04T14:19:07.484703+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484783+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.484846+00:00", "trade", 10.0, 16.0]
["2026-09-04T14:19:07.485494+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.486311+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:19:07.486888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.487715+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.488552+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.490000+00:00", "trade", 9.99, 297.0]
["2026-09-04T14:19:07.490441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.509408+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:19:07.514513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.521605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.538797+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:19:07.539112+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.539152+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.539683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.539718+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.543086+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.543567+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.544590+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.544630+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.544650+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.544685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.546339+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.549461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.555330+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.557145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.557180+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.557210+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.557240+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.557260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.557917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.560884+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.566326+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.580714+00:00", "trade", 9.995, 80.0]
["2026-09-04T14:19:07.582986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.585026+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.585226+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.585587+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.621999+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:07.775941+00:00", "trade", 9.9962, 1.0]
["2026-09-04T14:19:07.829386+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.108224+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.189056+00:00", "trade", 9.995, 972.0]
["2026-09-04T14:19:08.460851+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.479300+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.479691+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.483299+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:08.484668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.484708+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.486171+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:19:08.556408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.556419+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.556980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.577809+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.577844+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.591276+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.609550+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.692131+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.693624+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:08.921873+00:00", "trade", 9.993, 10.0]
["2026-09-04T14:19:08.990276+00:00", "trade", 9.9901, 100.0]
["2026-09-04T14:19:09.005158+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:19:09.391694+00:00", "trade", 9.9986, 1.0]
["2026-09-04T14:19:09.503538+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.503879+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.503879+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.504130+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.504205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.504325+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.504360+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.504756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.508921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.702952+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.814722+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.832249+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.832284+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.832840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.846889+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:09.846924+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.075769+00:00", "trade", 9.9901, 20.0]
["2026-09-04T14:19:11.569551+00:00", "trade", 9.9958, 1.0]
["2026-09-04T14:19:11.831604+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.831794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.831794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.831804+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.831839+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.832245+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.834145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.834435+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.846604+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.861845+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.861845+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.883061+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.883502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.883667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.884604+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.885582+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.892463+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.892894+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.898477+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.908378+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:11.908555+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:11.908562+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:11.908621+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.908641+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.908662+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.908697+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.908712+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:11.908715+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:11.908805+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:11.908807+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:11.908807+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:11.908808+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:19:11.908808+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:19:11.908862+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:11.908922+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.908925+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:19:11.908925+00:00", "trade", 9.99, 75.0]
["2026-09-04T14:19:11.908932+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.908934+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:19:11.908937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.908937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.908942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.908992+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909013+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909018+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909023+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909023+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909023+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909098+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909479+00:00", "trade", 9.985, 408.0]
["2026-09-04T14:19:11.909488+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909529+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909653+00:00", "trade", 9.985, 31.0]
["2026-09-04T14:19:11.909656+00:00", "trade", 9.985, 180.0]
["2026-09-04T14:19:11.909659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909689+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909734+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909829+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.909909+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.910110+00:00", "trade", 9.985, 75.0]
["2026-09-04T14:19:11.910110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.910119+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:19:11.910134+00:00", "trade", 9.985, 31.0]
["2026-09-04T14:19:11.910134+00:00", "trade", 9.985, 180.0]
["2026-09-04T14:19:11.910230+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.910811+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:19:11.911022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.911193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.911193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.912390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.913192+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:19:11.913859+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.914099+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.926073+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.926724+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.938122+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.938122+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.939510+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.963096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.975596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.980818+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:11.995297+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.162283+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:19:12.189599+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.192511+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.448283+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.503625+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.553268+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.655897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.656718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.657691+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.657791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.658032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.658402+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.678761+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.909634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:12.909875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.022951+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:13.023009+00:00", "trade", 9.99, 1800.0]
["2026-09-04T14:19:13.023595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.023595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.023861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.023956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.023956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.024302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.024392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.024990+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:13.037822+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:13.085332+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.106011+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.138982+00:00", "trade", 9.9896, 2000.0]
["2026-09-04T14:19:13.176156+00:00", "trade", 9.9899, 700.0]
["2026-09-04T14:19:13.191353+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.191649+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.192646+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.192687+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.201608+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.216253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.318094+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.341114+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.772795+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.772801+00:00", "trade", 9.99, 1370.0]
["2026-09-04T14:19:13.773221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.773511+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.773516+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.774078+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.774148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.777355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.777481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.850234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.850294+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.850504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.888795+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.888835+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.906026+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.906071+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.907956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.907966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.908006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.908046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:13.908562+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:14.060338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:14.198678+00:00", "trade", 9.9839, 100.0]
["2026-09-04T14:19:14.365302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:14.516256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:14.516817+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:14.546302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:14.548417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:15.050735+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:15.051312+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:15.217416+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:15.217441+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:19:15.219040+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:15.219185+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:15.219504+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:15.935466+00:00", "trade", 9.985, 4000.0]
["2026-09-04T14:19:16.935648+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:16.936463+00:00", "trade", 9.985, 105.0]
["2026-09-04T14:19:17.632409+00:00", "trade", 9.985, 1295.0]
["2026-09-04T14:19:17.633140+00:00", "trade", 9.985, 2100.0]
["2026-09-04T14:19:17.636766+00:00", "trade", 9.985, 2085.0]
["2026-09-04T14:19:19.182044+00:00", "trade", 9.985, 215.0]
["2026-09-04T14:19:19.454627+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:21.199329+00:00", "trade", 10.0077, 2.0]
["2026-09-04T14:19:24.290606+00:00", "trade", 9.9898, 2.0]
["2026-09-04T14:19:24.292679+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:24.312573+00:00", "trade", 9.9898, 1.0]
["2026-09-04T14:19:24.349103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:24.560852+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:19:25.006601+00:00", "trade", 9.9893, 600.0]
["2026-09-04T14:19:25.137854+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:19:25.741291+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:19:25.744268+00:00", "trade", 9.9839, 1.0]
["2026-09-04T14:19:25.805046+00:00", "trade", 9.9866, 1.0]
["2026-09-04T14:19:25.805337+00:00", "trade", 9.985, 201.0]
["2026-09-04T14:19:26.041446+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:19:26.977068+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:19:26.977727+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:27.060233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:27.392586+00:00", "trade", 9.985, 3000.0]
["2026-09-04T14:19:27.513205+00:00", "trade", 9.985, 1200.0]
["2026-09-04T14:19:27.513575+00:00", "trade", 9.985, 7800.0]
["2026-09-04T14:19:27.514856+00:00", "trade", 9.9879, 52.0]
["2026-09-04T14:19:27.630048+00:00", "trade", 9.9876, 3.0]
["2026-09-04T14:19:27.630057+00:00", "trade", 9.9876, 1.0]
["2026-09-04T14:19:28.705490+00:00", "trade", 9.9899, 2000.0]
["2026-09-04T14:19:29.764584+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:19:29.765234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:29.777097+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:29.995406+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:31.991221+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:31.991224+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:31.991696+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:31.991823+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:31.991918+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:31.991928+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:31.992795+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:32.050491+00:00", "trade", 9.985, 1642.0]
["2026-09-04T14:19:32.051334+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:32.051374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:32.465327+00:00", "trade", 9.9898, 100.0]
["2026-09-04T14:19:32.706110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:32.706591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:32.975392+00:00", "trade", 9.9839, 13.0]
["2026-09-04T14:19:33.027212+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:33.027413+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:33.027453+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:33.038514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:33.039577+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:33.830095+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:19:33.830676+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:34.210456+00:00", "trade", 10.0166, 41.0]
["2026-09-04T14:19:34.212300+00:00", "trade", 10.0166, 123.0]
["2026-09-04T14:19:34.926514+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:19:35.568981+00:00", "trade", 9.9839, 6.0]
["2026-09-04T14:19:36.716357+00:00", "trade", 10.0008, 144.0]
["2026-09-04T14:19:37.589866+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:37.590126+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:37.590377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:37.594747+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:37.594883+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:37.627600+00:00", "trade", 9.985, 128.0]
["2026-09-04T14:19:37.634450+00:00", "trade", 9.9869, 1.0]
["2026-09-04T14:19:38.337207+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:19:38.337782+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:39.471111+00:00", "trade", 9.9839, 2.0]
["2026-09-04T14:19:39.485798+00:00", "trade", 9.9839, 1.0]
["2026-09-04T14:19:39.806735+00:00", "trade", 9.9834, 1.0]
["2026-09-04T14:19:40.688742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:40.695227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:40.999139+00:00", "trade", 9.985, 105.0]
["2026-09-04T14:19:42.209523+00:00", "trade", 10.0156, 31.0]
["2026-09-04T14:19:44.594019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.594174+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.594335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.594520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.594976+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.595091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.595583+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.597858+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.598429+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.599306+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.599331+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.600179+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.601376+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.607736+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.608198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.609841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.609862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.611260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.611285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.642554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.642579+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.643151+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.655500+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.655525+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.708205+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.711348+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.711373+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:44.719854+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:44.789192+00:00", "trade", 9.985, 515.0]
["2026-09-04T14:19:44.809711+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.604820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.676811+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:19:45.683679+00:00", "trade", 9.9899, 900.0]
["2026-09-04T14:19:45.684251+00:00", "trade", 9.99, 249.0]
["2026-09-04T14:19:45.684284+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:19:45.684284+00:00", "trade", 9.985, 5200.0]
["2026-09-04T14:19:45.684304+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.684845+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.691371+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.716856+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.844549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.844595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.844595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.844595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.845181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.846033+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.847351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.850208+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.864447+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.867514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:45.870250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.015556+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.139721+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.139996+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.140116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.142237+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.142668+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.142838+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.199693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.199778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.200335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.200375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.202214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.223505+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.223545+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.224622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.225144+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.225585+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.276275+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.466878+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.470637+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:46.605044+00:00", "trade", 9.985, 250.0]
["2026-09-04T14:19:46.720806+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.105165+00:00", "trade", 9.99, 178.0]
["2026-09-04T14:19:47.228236+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.640897+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:19:47.640933+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.641170+00:00", "trade", 9.99, 3300.0]
["2026-09-04T14:19:47.641227+00:00", "trade", 9.99, 12.0]
["2026-09-04T14:19:47.641690+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.642505+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.643296+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.644090+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.644851+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.645678+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.646451+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.647227+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.647996+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.648772+00:00", "trade", 9.99, 380.0]
["2026-09-04T14:19:47.648808+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.648966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.648981+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.649064+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:19:47.649191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.649236+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.650886+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.651617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.651682+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.651684+00:00", "trade", 9.99, 1630.0]
["2026-09-04T14:19:47.651687+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:47.651689+00:00", "trade", 9.99, 29.0]
["2026-09-04T14:19:47.651692+00:00", "trade", 9.99, 371.0]
["2026-09-04T14:19:47.651692+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:47.651722+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:47.651727+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:47.651737+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:47.651742+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:47.651747+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:47.651747+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651757+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651757+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651757+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651762+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651762+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651762+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651764+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.651777+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651797+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651808+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651813+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.651822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652038+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652053+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652078+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652164+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.652206+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.652208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652289+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652327+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.652379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652381+00:00", "trade", 9.99, 754.0]
["2026-09-04T14:19:47.652399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652449+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652554+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652554+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652650+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652650+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.652808+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:47.652925+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.653005+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.653045+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.653235+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:19:47.653246+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.653441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.653597+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.654078+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.660343+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.669919+00:00", "trade", 9.99, 12.0]
["2026-09-04T14:19:47.688550+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.712867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.713018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.713053+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.713379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.714779+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:19:47.728840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.730354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.730354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.731286+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.731958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.732414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.732419+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.732790+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.732800+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.732900+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.750261+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.750271+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.763032+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:47.933411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:48.578304+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:49.100708+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:19:49.226633+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.228382+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.246505+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.257997+00:00", "trade", 9.995, 7.0]
["2026-09-04T14:19:49.509469+00:00", "trade", 9.9926, 2000.0]
["2026-09-04T14:19:49.604269+00:00", "trade", 9.995, 3601.0]
["2026-09-04T14:19:49.605159+00:00", "trade", 9.995, 399.0]
["2026-09-04T14:19:49.732214+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.732700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.733086+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.734259+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:49.791696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:50.435742+00:00", "trade", 9.9901, 3500.0]
["2026-09-04T14:19:50.633627+00:00", "trade", 10.0, 9000.0]
["2026-09-04T14:19:50.634908+00:00", "trade", 9.9895, 51.0]
["2026-09-04T14:19:51.789226+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:51.955947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:51.972932+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:51.973814+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:52.031690+00:00", "trade", 9.995, 15.0]
["2026-09-04T14:19:52.046612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:52.046627+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:52.063367+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:19:52.300761+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:52.301678+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:52.825287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:52.835892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:53.354045+00:00", "trade", 10.0, 9000.0]
["2026-09-04T14:19:53.746510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:53.764859+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:53.947653+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.043646+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:19:54.809199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.821118+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.903243+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.903323+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.904365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.904586+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.904586+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.904646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.904676+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.905202+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.908084+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.908510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.927235+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:54.927836+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.979399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.979414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.980612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.980622+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.981233+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.989132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:54.997657+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.032615+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.075962+00:00", "trade", 9.9901, 700.0]
["2026-09-04T14:19:55.351407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.375199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.375520+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.717778+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.769816+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:55.933300+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026541+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:56.026685+00:00", "trade", 9.99, 46.0]
["2026-09-04T14:19:56.026703+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:56.026782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026807+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026847+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026872+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:56.026952+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026956+00:00", "trade", 9.99, 1790.0]
["2026-09-04T14:19:56.026957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026962+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026977+00:00", "trade", 9.99, 28.0]
["2026-09-04T14:19:56.026977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.026992+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027163+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027163+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027323+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027332+00:00", "trade", 9.99, 237.0]
["2026-09-04T14:19:56.027368+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027403+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027664+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027684+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027764+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.027809+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.028611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.083466+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.084709+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.090227+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.108195+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.158580+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.438881+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:56.439257+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:57.026735+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:19:57.026906+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:57.026978+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:57.027018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:19:57.027054+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:19:57.027114+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027128+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027138+00:00", "trade", 9.99, 693.0]
["2026-09-04T14:19:57.027138+00:00", "trade", 9.99, 407.0]
["2026-09-04T14:19:57.027159+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027159+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027162+00:00", "trade", 9.99, 382.0]
["2026-09-04T14:19:57.027162+00:00", "trade", 9.99, 1408.0]
["2026-09-04T14:19:57.027164+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027178+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027193+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027219+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027329+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027424+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:19:57.027609+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027611+00:00", "trade", 9.99, 382.0]
["2026-09-04T14:19:57.027614+00:00", "trade", 9.99, 28.0]
["2026-09-04T14:19:57.027655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027669+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027669+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027669+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027674+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027684+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027689+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027704+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027704+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027729+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027734+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027795+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027800+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.027940+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028000+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028175+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028206+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028376+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028456+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028512+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028602+00:00", "trade", 9.985, 567.0]
["2026-09-04T14:19:57.028657+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.028792+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.029579+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.031659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.032235+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.048298+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.049286+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.049286+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.053080+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.053310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.058026+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.081442+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.081442+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.083071+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.083567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.099174+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.099871+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.107183+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.107213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.107218+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.163773+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.520079+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.595771+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:19:57.714636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.852724+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:57.947237+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:19:58.024809+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:19:58.026992+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:19:58.027660+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:58.639622+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:19:58.641243+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:19:58.891519+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:19:58.984545+00:00", "trade", 9.985, 700.0]
["2026-09-04T14:19:58.991530+00:00", "trade", 9.985, 3500.0]
["2026-09-04T14:19:58.992234+00:00", "trade", 9.985, 1300.0]
["2026-09-04T14:19:58.993518+00:00", "trade", 9.985, 55.0]
["2026-09-04T14:19:58.995915+00:00", "trade", 9.9922, 3.0]
["2026-09-04T14:19:59.125180+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:19:59.125183+00:00", "trade", 9.985, 194.0]
["2026-09-04T14:19:59.315691+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:19:59.712873+00:00", "trade", 9.985, 206.0]
["2026-09-04T14:19:59.712873+00:00", "trade", 9.985, 194.0]
["2026-09-04T14:19:59.759991+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:19:59.769252+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:59.993073+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:19:59.995415+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:00.005383+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:00.014305+00:00", "trade", 10.0183, 600.0]
["2026-09-04T14:20:00.050995+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:20:00.075100+00:00", "trade", 9.9836, 1.0]
["2026-09-04T14:20:00.469643+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:00.744301+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:20:00.744569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:00.744590+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:01.115635+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:20:01.377903+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:01.834553+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:01.834829+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:01.844907+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.154909+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.157600+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.196097+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.232704+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.263783+00:00", "trade", 9.9937, 300.0]
["2026-09-04T14:20:02.371478+00:00", "trade", 9.9837, 50.0]
["2026-09-04T14:20:02.427451+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.428569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.612305+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.870234+00:00", "trade", 9.985, 72.0]
["2026-09-04T14:20:02.872258+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:02.875109+00:00", "trade", 9.9882, 1.0]
["2026-09-04T14:20:02.991937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.444239+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:20:04.579634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.580270+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.637388+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:04.637394+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:04.638559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645176+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:20:04.645696+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645771+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645806+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.645826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.646041+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.646307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.646317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.653305+00:00", "trade", 9.985, 1200.0]
["2026-09-04T14:20:04.653880+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.660586+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:04.787573+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.015374+00:00", "trade", 9.99, 35.0]
["2026-09-04T14:20:05.017659+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:05.018991+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:05.019093+00:00", "trade", 9.988, 365.0]
["2026-09-04T14:20:05.029772+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:05.053645+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.156312+00:00", "trade", 9.99, 120.0]
["2026-09-04T14:20:05.164158+00:00", "trade", 9.99, 668.0]
["2026-09-04T14:20:05.165445+00:00", "trade", 9.9858, 55.0]
["2026-09-04T14:20:05.207431+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:05.209309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.534778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.535254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.922534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.930578+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.931099+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.941138+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:05.978827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:06.115660+00:00", "trade", 9.9898, 700.0]
["2026-09-04T14:20:06.456231+00:00", "trade", 9.99, 180.0]
["2026-09-04T14:20:07.081994+00:00", "trade", 9.9894, 700.0]
["2026-09-04T14:20:07.348642+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.349209+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:07.350318+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:07.351293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.351333+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.351333+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.351705+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:07.437347+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.437382+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.444108+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.444189+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:20:07.444233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.445161+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.445470+00:00", "trade", 9.9904, 51.0]
["2026-09-04T14:20:07.445533+00:00", "trade", 9.9856, 113.0]
["2026-09-04T14:20:07.452603+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.464587+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:20:07.465208+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.471587+00:00", "trade", 9.99, 258.0]
["2026-09-04T14:20:07.472195+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.472195+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.472210+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.472245+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.472245+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.472441+00:00", "trade", 9.99, 1500.0]
["2026-09-04T14:20:07.473861+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:20:07.473869+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.473870+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:20:07.475190+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:20:07.475233+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:20:07.475678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.475678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.476114+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.476114+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.476690+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.508599+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:20:07.541379+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.541399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.541991+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.542171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.542752+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.543900+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.544030+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.608355+00:00", "trade", 9.99, 307.0]
["2026-09-04T14:20:07.608373+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.608814+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.608814+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.608975+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.609521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.609571+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.610052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.630581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.635643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.638625+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.845525+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:20:07.905173+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.905790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.905960+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.905995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.908271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.908752+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.908862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:07.918194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.036034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.042555+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.076104+00:00", "trade", 9.9845, 10.0]
["2026-09-04T14:20:08.088008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.098412+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.114019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.266426+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.307599+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.416726+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:08.417194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.418010+00:00", "trade", 9.9898, 51.0]
["2026-09-04T14:20:08.419737+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:08.421003+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:08.642710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:08.765744+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:20:08.767026+00:00", "trade", 9.9849, 94.0]
["2026-09-04T14:20:08.817796+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:09.196711+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:09.197368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:09.202851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:09.203678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:09.481634+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:20:09.481796+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:09.482013+00:00", "trade", 9.985, 41.0]
["2026-09-04T14:20:09.482040+00:00", "trade", 9.985, 59.0]
["2026-09-04T14:20:09.482329+00:00", "trade", 9.985, 41.0]
["2026-09-04T14:20:09.482774+00:00", "trade", 9.985, 64.0]
["2026-09-04T14:20:09.482774+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:20:09.482777+00:00", "trade", 9.985, 436.0]
["2026-09-04T14:20:10.701100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:10.725854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.524842+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.524927+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.542995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.579882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.782021+00:00", "trade", 9.985, 259.0]
["2026-09-04T14:20:11.782879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.782930+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.783005+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.783005+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.783090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.783100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.783130+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.784067+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.784674+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.784709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.784889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.786764+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.787616+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.793996+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.798885+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:11.798945+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:20:11.799176+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:11.799182+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:11.799243+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:20:11.799243+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:20:11.799245+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:11.799252+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:20:11.799252+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:20:11.799252+00:00", "trade", 9.98, 18.0]
["2026-09-04T14:20:11.799363+00:00", "trade", 9.98, 63.0]
["2026-09-04T14:20:11.799372+00:00", "trade", 9.98, 46.0]
["2026-09-04T14:20:11.799429+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799439+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799474+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799519+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.799898+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:20:11.800090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.800496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.800872+00:00", "trade", 9.98, 12.0]
["2026-09-04T14:20:11.801138+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.823285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.823621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.853778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.855156+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.863386+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.863391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.863401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.875560+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:11.989415+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.076381+00:00", "trade", 9.981, 191.0]
["2026-09-04T14:20:12.077388+00:00", "trade", 9.9801, 2068.0]
["2026-09-04T14:20:12.078669+00:00", "trade", 9.982, 56.0]
["2026-09-04T14:20:12.135086+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.140168+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.146513+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.200547+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.213131+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.471616+00:00", "trade", 9.98, 470.0]
["2026-09-04T14:20:12.471733+00:00", "trade", 9.98, 107.0]
["2026-09-04T14:20:12.471763+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:12.471814+00:00", "trade", 9.98, 4631.0]
["2026-09-04T14:20:12.471913+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:20:12.472106+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:20:12.472184+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:20:12.473095+00:00", "trade", 9.98, 54.0]
["2026-09-04T14:20:12.478622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.680402+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.680417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.689393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:12.815861+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:13.133680+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:20:13.472405+00:00", "trade", 9.9888, 1.0]
["2026-09-04T14:20:13.887895+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:13.921753+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:20:13.923037+00:00", "trade", 9.9801, 93.0]
["2026-09-04T14:20:14.352749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.352804+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.353636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.355395+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.355846+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.355907+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.356408+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.416064+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.528662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.528847+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.531068+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.532481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.532732+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.533438+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.533624+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.539307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.540696+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.542254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.547973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.548309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.548349+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.548389+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.752734+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.822380+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.824480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.841315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.841946+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.891509+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.892045+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.892181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.896957+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.923876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:14.974326+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.174120+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:20:15.175404+00:00", "trade", 9.985, 90.0]
["2026-09-04T14:20:15.604798+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.605355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.605971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.611574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.614947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.617373+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.727615+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.728612+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.732416+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.781453+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.782310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.820320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:15.848136+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.319099+00:00", "trade", 9.9864, 44.0]
["2026-09-04T14:20:16.320488+00:00", "trade", 9.9864, 1.0]
["2026-09-04T14:20:16.320545+00:00", "trade", 9.9864, 1.0]
["2026-09-04T14:20:16.374381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.389262+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.389262+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.389447+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.404849+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.431472+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.448457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.449770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.474559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.548590+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.560659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.560699+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.870590+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.889846+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.890182+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:16.893560+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.013304+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.056878+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.222140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.237622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.408312+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.431420+00:00", "trade", 9.985, 4.0]
["2026-09-04T14:20:17.530698+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.531199+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:17.839176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.006383+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.006939+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.026160+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.026396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.184553+00:00", "trade", 9.982, 1.0]
["2026-09-04T14:20:18.202142+00:00", "trade", 9.985, 4.0]
["2026-09-04T14:20:18.300246+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.609781+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.610613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.681331+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.683411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.720384+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:18.972027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.179219+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.233328+00:00", "trade", 9.9864, 62.0]
["2026-09-04T14:20:19.315057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.380643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.381481+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:19.382201+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.385965+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.386391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.575360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:19.708871+00:00", "trade", 9.9882, 96.0]
["2026-09-04T14:20:19.773714+00:00", "trade", 9.9834, 1.0]
["2026-09-04T14:20:20.054488+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:20.054814+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:20.108918+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:20.481235+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:20:20.664614+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:20.666016+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:20.767532+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:20.786628+00:00", "trade", 9.985, 570.0]
["2026-09-04T14:20:20.963763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.161954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.305171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.308507+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.308983+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.466693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.467916+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.581149+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:20:21.763979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.764591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.764626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.765768+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.781917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:21.994853+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.150981+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:20:22.151961+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.152041+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.165042+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.228683+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.231234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.238151+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.250274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.356126+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:22.537888+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.538329+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.580308+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.615663+00:00", "trade", 9.985, 250.0]
["2026-09-04T14:20:22.635950+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.695507+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.697012+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:20:22.697186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.697762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:22.764651+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.026625+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:20:23.026635+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:20:23.027987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.028147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.028583+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.112573+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.113029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.113500+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.209693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.209693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.211909+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.228388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.229656+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.246541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.289077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.308949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:23.989651+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:24.100086+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:24.100314+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:20:24.100850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:24.101166+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:24.139687+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:24.168300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:24.221652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:24.244171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.314483+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.315360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.315641+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.318282+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.321314+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.321811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.371870+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.396493+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.396934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.396994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.399786+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.427888+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.429085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.497830+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:25.497860+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:20:25.497863+00:00", "trade", 9.98, 2700.0]
["2026-09-04T14:20:25.497866+00:00", "trade", 9.98, 2700.0]
["2026-09-04T14:20:25.497869+00:00", "trade", 9.98, 2700.0]
["2026-09-04T14:20:25.497881+00:00", "trade", 9.98, 3000.0]
["2026-09-04T14:20:25.497884+00:00", "trade", 9.98, 1700.0]
["2026-09-04T14:20:25.497888+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:25.497888+00:00", "trade", 9.98, 1100.0]
["2026-09-04T14:20:25.497893+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:20:25.497893+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:20:25.497893+00:00", "trade", 9.98, 2100.0]
["2026-09-04T14:20:25.497896+00:00", "trade", 9.98, 1200.0]
["2026-09-04T14:20:25.497964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.497964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.497969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.497989+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.497989+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498024+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498054+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498079+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498084+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498086+00:00", "trade", 9.98, 4100.0]
["2026-09-04T14:20:25.498086+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:20:25.498090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498092+00:00", "trade", 9.98, 4100.0]
["2026-09-04T14:20:25.498092+00:00", "trade", 9.98, 4100.0]
["2026-09-04T14:20:25.498095+00:00", "trade", 9.98, 4100.0]
["2026-09-04T14:20:25.498099+00:00", "trade", 9.98, 3200.0]
["2026-09-04T14:20:25.498099+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:20:25.498099+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498104+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:20:25.498104+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:20:25.498104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498119+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498119+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498119+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498130+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498130+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498134+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498144+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498144+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498144+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:20:25.498150+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498185+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498245+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498380+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498400+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498415+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498440+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:20:25.498446+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498446+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498450+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498450+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498450+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498455+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498455+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498455+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:20:25.498465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498477+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:20:25.498566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.498879+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:20:25.498956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499075+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:20:25.499107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499165+00:00", "trade", 9.9832, 51.0]
["2026-09-04T14:20:25.499228+00:00", "trade", 9.9813, 75.0]
["2026-09-04T14:20:25.499237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499288+00:00", "trade", 9.98, 57.0]
["2026-09-04T14:20:25.499347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499351+00:00", "trade", 9.98, 58.0]
["2026-09-04T14:20:25.499415+00:00", "trade", 9.98, 57.0]
["2026-09-04T14:20:25.499468+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.499478+00:00", "trade", 9.98, 82.0]
["2026-09-04T14:20:25.499526+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:20:25.499586+00:00", "trade", 9.98, 73.0]
["2026-09-04T14:20:25.500550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.501497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.502655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.513631+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.514619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.515841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.518668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.519259+00:00", "trade", 9.975, 368.0]
["2026-09-04T14:20:25.537493+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.538455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.539432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.541436+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:20:25.543235+00:00", "trade", 9.98, 12.0]
["2026-09-04T14:20:25.552674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.553641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.553868+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:20:25.553877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.554152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.554203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.554238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.554393+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.554428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.555005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.555045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.555137+00:00", "trade", 9.9782, 54.0]
["2026-09-04T14:20:25.557541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.557781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.559380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.559390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.559430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.560703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.570787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.572281+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.572742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.573463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.575598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.576771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.576811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.576846+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.577358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.582355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.590955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.591055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.591080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.591611+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.592133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.592133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.594057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.594097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.599610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.608256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.608276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.609870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.609915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.619857+00:00", "trade", 9.9764, 10.0]
["2026-09-04T14:20:25.622750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.623577+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.630965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.630985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.634423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.634649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.635907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.635947+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.651910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.652872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.653298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.653844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.682377+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.689549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.689584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.690336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.696601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.766993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.768391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.768457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.771549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.833887+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.833902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.851955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.910880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.910910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:25.990114+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:20:26.340536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:26.792539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:26.876664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:26.952619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:27.154113+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:20:27.232790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:27.313417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:27.623268+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:27.624064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.124659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.130172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.134447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.141328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.183488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.183488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.185202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.185243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.210392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.632174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.632214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.632956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:28.700128+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:20:29.008418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.010082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.010127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.010964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.152926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.244193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.244228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.291807+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:20:29.339154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.345113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.945715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:29.995448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.152015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.153428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.153453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155113+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:20:30.155358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155393+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155728+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.155904+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:20:30.155907+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:30.155939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.156109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.156365+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.156420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.156440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.156520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.156683+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:30.205432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.206198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.342678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.384239+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:20:30.403347+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:20:30.496112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.497330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.497395+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.515463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.515709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.519026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:30.521086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:31.189409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:31.411221+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:31.656343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:31.904848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.005931+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:20:32.089412+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.104402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.124169+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.124420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.124420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.156481+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.156491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.487347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.491757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.494424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.565876+00:00", "trade", 9.9799, 5.0]
["2026-09-04T14:20:32.618879+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.625159+00:00", "trade", 9.975, 40.0]
["2026-09-04T14:20:32.627598+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:20:32.660619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.661295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.661295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.686315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.802646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:32.803122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:34.202253+00:00", "trade", 9.975, 1500.0]
["2026-09-04T14:20:34.204536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:34.819888+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:34.819898+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:34.823822+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:34.914057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:35.566876+00:00", "trade", 9.9743, 49.0]
["2026-09-04T14:20:35.587517+00:00", "trade", 9.9743, 1.0]
["2026-09-04T14:20:35.762831+00:00", "trade", 9.9744, 1.0]
["2026-09-04T14:20:36.635254+00:00", "trade", 9.975, 1400.0]
["2026-09-04T14:20:36.646032+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:20:37.181964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.182716+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.183713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.183753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.183793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.183813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.284938+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.285184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.291304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.292993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.293073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:37.417881+00:00", "trade", 9.9785, 115.0]
["2026-09-04T14:20:38.431071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:38.690442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:38.690457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:38.815675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:39.350515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:39.350585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:39.410227+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:39.410247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:39.613433+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:20:39.614717+00:00", "trade", 9.9786, 52.0]
["2026-09-04T14:20:39.674637+00:00", "trade", 9.975, 1240.0]
["2026-09-04T14:20:39.801611+00:00", "trade", 9.9793, 1648.0]
["2026-09-04T14:20:40.311312+00:00", "trade", 9.9701, 75.0]
["2026-09-04T14:20:40.412758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:40.682073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:40.724434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:40.724524+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:40.742502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:41.066051+00:00", "trade", 9.975, 79.0]
["2026-09-04T14:20:41.066343+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:20:41.289879+00:00", "trade", 9.9783, 18.0]
["2026-09-04T14:20:41.398515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:41.398996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:41.399317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:41.424713+00:00", "trade", 9.9783, 10.0]
["2026-09-04T14:20:41.620763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:41.620768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:41.626948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:42.944974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.015441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.015451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.385085+00:00", "trade", 9.98, 21.0]
["2026-09-04T14:20:43.469494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.469504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.469539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.470837+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:20:43.470837+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:20:43.470848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.471018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.471369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.471379+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.471439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.471619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.471631+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:20:43.472466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.526749+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:20:43.526750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.526765+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.526946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.526981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.529653+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:20:43.530359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.540197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.582128+00:00", "trade", 9.98, 1300.0]
["2026-09-04T14:20:43.678571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.704032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.705686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.727708+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.768971+00:00", "trade", 9.9744, 1.0]
["2026-09-04T14:20:43.979357+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:43.979360+00:00", "trade", 9.98, 126.0]
["2026-09-04T14:20:43.979601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.979626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.979636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.979957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.980017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.980037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.980037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.980503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:43.991399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:44.045127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:44.055350+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:20:44.056338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:44.498123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:44.498163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:44.986969+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:20:44.987561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:44.988042+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.352292+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:20:45.414567+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:20:45.474607+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:45.475234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.475600+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.475640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.475640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.480005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.520456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.559745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.572697+00:00", "trade", 9.9799, 633.0]
["2026-09-04T14:20:45.590398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.625542+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:20:45.625560+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:20:45.625972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.632212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.669112+00:00", "trade", 9.9739, 1820.0]
["2026-09-04T14:20:45.687378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.689709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.689999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.741867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.863406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.918056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.931393+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:45.931468+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.019397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.019417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.232167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.232207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.267240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.663186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.823359+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:46.823374+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:20:46.823958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.823998+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.823998+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.824641+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:20:46.885770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.886196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.901973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.901973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:46.902444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:47.050696+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:20:47.156914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:47.469892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:47.470930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:48.008357+00:00", "trade", 9.9744, 64.0]
["2026-09-04T14:20:48.008381+00:00", "trade", 9.9744, 1.0]
["2026-09-04T14:20:48.259466+00:00", "trade", 9.975, 4.0]
["2026-09-04T14:20:48.361092+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:20:49.060907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.061523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.347468+00:00", "trade", 9.9724, 672.0]
["2026-09-04T14:20:49.347492+00:00", "trade", 9.9724, 1.0]
["2026-09-04T14:20:49.546009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.628740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.730342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.831071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.832620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:49.912742+00:00", "trade", 9.975, 236.0]
["2026-09-04T14:20:49.912802+00:00", "trade", 9.975, 2100.0]
["2026-09-04T14:20:49.912844+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:20:49.913295+00:00", "trade", 9.975, 2100.0]
["2026-09-04T14:20:49.913349+00:00", "trade", 9.975, 1400.0]
["2026-09-04T14:20:49.914038+00:00", "trade", 9.975, 1100.0]
["2026-09-04T14:20:50.203120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.203526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.203526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.203531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.204794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.204869+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.204894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.204909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.205235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.220626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.222746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.223298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.223298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.233717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.240513+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.361210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:50.853154+00:00", "trade", 9.9768, 30.0]
["2026-09-04T14:20:51.434259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:51.591420+00:00", "trade", 9.9701, 900.0]
["2026-09-04T14:20:52.508221+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:52.528153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:52.792175+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:53.143740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:53.144211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:53.322024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:53.322625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:53.324625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:53.784252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:54.767578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:54.767943+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.037504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.039288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.039328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.055136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.055156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.650390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.650450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:55.663741+00:00", "trade", 9.9714, 2.0]
["2026-09-04T14:20:56.185301+00:00", "trade", 9.98, 2900.0]
["2026-09-04T14:20:56.185303+00:00", "trade", 9.98, 5100.0]
["2026-09-04T14:20:56.185310+00:00", "trade", 9.98, 1700.0]
["2026-09-04T14:20:56.185316+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:56.185318+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:20:56.185321+00:00", "trade", 9.98, 85.0]
["2026-09-04T14:20:56.185556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185661+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185711+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185754+00:00", "trade", 9.98, 15.0]
["2026-09-04T14:20:56.185832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185952+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.185952+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.186523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.186599+00:00", "trade", 9.9766, 51.0]
["2026-09-04T14:20:56.187468+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:20:56.187850+00:00", "trade", 9.98, 36.0]
["2026-09-04T14:20:56.191681+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:20:56.195715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.214971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.245223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.266280+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:20:56.266310+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:20:56.266313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.266478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.266849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.267536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.267651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.392312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.392788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:56.479173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.326586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.326982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.326987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.328210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.328295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.328400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.328436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.346373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.346378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.346639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.348278+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.397218+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:20:57.514763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.547446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.547912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:57.548323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:58.070478+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:20:58.071074+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:20:58.071997+00:00", "trade", 9.975, 2100.0]
["2026-09-04T14:20:58.072472+00:00", "trade", 9.97, 2000.0]
["2026-09-04T14:20:58.099990+00:00", "trade", 9.975, 1200.0]
["2026-09-04T14:20:58.189603+00:00", "trade", 10.0165, 1.0]
["2026-09-04T14:20:58.284406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:58.723810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.519450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.519926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.546835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.547778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.547818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.555782+00:00", "trade", 10.0066, 500.0]
["2026-09-04T14:20:59.593862+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.606347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.606392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.614932+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.614962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.634925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.711972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.711988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.712028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:20:59.995476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:00.501997+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:21:00.505552+00:00", "trade", 9.98, 350.0]
["2026-09-04T14:21:00.505818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:00.506164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:00.506605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:00.614852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:00.637220+00:00", "trade", 9.97, 361.0]
["2026-09-04T14:21:02.146757+00:00", "trade", 9.9796, 1.0]
["2026-09-04T14:21:02.313683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.314339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.536865+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:21:02.559794+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:21:02.591790+00:00", "trade", 9.9786, 150.0]
["2026-09-04T14:21:02.629121+00:00", "trade", 9.9784, 20.0]
["2026-09-04T14:21:02.860870+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:21:02.860933+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.860996+00:00", "trade", 9.98, 128.0]
["2026-09-04T14:21:02.861844+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.861850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.861890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.861890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.861907+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.861930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.862319+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:21:02.862322+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:21:02.862331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.862331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.862475+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.862812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.862812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.863041+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.863093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.863153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.863213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.863318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.863618+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.864223+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.864241+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.864268+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:21:02.864812+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.874696+00:00", "trade", 9.975, 1744.0]
["2026-09-04T14:21:02.918404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.918429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:02.939275+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.939879+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.940442+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:02.941034+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:03.087241+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:21:03.095352+00:00", "trade", 9.9798, 700.0]
["2026-09-04T14:21:04.048529+00:00", "trade", 9.9786, 20.0]
["2026-09-04T14:21:04.058525+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:04.210909+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:04.370952+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:04.550998+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:04.687532+00:00", "trade", 9.97, 9000.0]
["2026-09-04T14:21:04.724538+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:04.752962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.753709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.753749+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.753749+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.753829+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.753859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.756110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.804966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.804966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.832371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.864430+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:21:04.864582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.865018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.865023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.865124+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.867103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.885948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.885953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.886910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.886910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.913719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:04.933566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.045748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.045798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.045943+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.045968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.046279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.046520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.057070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.057075+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.057927+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.057962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.058007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.132749+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.163232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.163959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.177922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.187956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.188136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.188136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.188808+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.188808+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.189088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.189569+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.193890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.194606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.218558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.247712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.301205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.557270+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:21:05.797002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.797473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.797889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.797889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.797990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.798741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.798741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.798857+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.799638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.859310+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.859310+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.859746+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.884274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.884274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.884370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.910963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.913885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:05.914607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.110943+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.156366+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.649071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.649071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.649352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.649352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.653196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.653627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.673063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.736664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.736709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:06.736725+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:07.014128+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:07.204442+00:00", "trade", 9.9785, 30.0]
["2026-09-04T14:21:07.600924+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:07.601345+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:07.831527+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:21:07.831731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.832362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.832457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.833029+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.833299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.833304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.836587+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.964190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.964671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:07.964711+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.021411+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.066548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.066548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.066553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.066588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.068062+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:08.107264+00:00", "trade", 9.975, 31.0]
["2026-09-04T14:21:08.227791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:10.443755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:10.718779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:10.779514+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:21:10.779544+00:00", "trade", 9.98, 361.0]
["2026-09-04T14:21:10.779548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:21:10.779550+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.779553+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:21:10.779556+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:21:10.779556+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:21:10.779559+00:00", "trade", 9.98, 88.0]
["2026-09-04T14:21:10.779562+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.779574+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:21:10.779598+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:21:10.779598+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779607+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:21:10.779607+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:21:10.779613+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:21:10.779619+00:00", "trade", 9.98, 27.0]
["2026-09-04T14:21:10.779633+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779703+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779708+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779708+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779713+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779713+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779718+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779718+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779723+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779738+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779748+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779757+00:00", "trade", 9.98, 175.0]
["2026-09-04T14:21:10.779758+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779758+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779762+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.779765+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:21:10.779765+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:21:10.779768+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779768+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779769+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.779779+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779794+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.779794+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779809+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779814+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779814+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:21:10.779821+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.779824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779830+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779844+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779849+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779849+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779849+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779849+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779849+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779864+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779864+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779869+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779909+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.779984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780080+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780118+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:21:10.780129+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780204+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780430+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780435+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780460+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780465+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780580+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.780816+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.781197+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.781528+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.781619+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:21:10.781723+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.781738+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.781949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.781977+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:21:10.782104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.782385+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.782886+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.783307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.783638+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.783723+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.784986+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.789231+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.797681+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.797741+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.798643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.799159+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.799210+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.799265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.799911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.800062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.800423+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:21:10.800435+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:21:10.801295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.801319+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:21:10.806061+00:00", "trade", 9.99, 48.0]
["2026-09-04T14:21:10.806064+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:21:10.806070+00:00", "trade", 9.99, 267.0]
["2026-09-04T14:21:10.806241+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:21:10.806327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.806327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.806657+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.806677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.806813+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.807018+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.816335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.839240+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.839245+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.840899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.841445+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.849509+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.935463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:10.981693+00:00", "trade", 9.9864, 1.0]
["2026-09-04T14:21:11.046096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.046146+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.046392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.046392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.125585+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.129860+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.133173+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.133173+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.136897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.431276+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.431316+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:11.431747+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:12.254386+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:12.254386+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:14.607877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:14.990220+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.262271+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:21:15.476390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.476475+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.476510+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.476911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.476911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.476951+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.477312+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.477392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.480194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.481071+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.484675+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.485156+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.496879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.631323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.785364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.786176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.786216+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.787053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.787534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.797869+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.827218+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:15.859078+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:21:15.936238+00:00", "trade", 10.0065, 100.0]
["2026-09-04T14:21:16.060400+00:00", "trade", 9.9899, 300.0]
["2026-09-04T14:21:16.062812+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:21:16.438856+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.438906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.438947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.438947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.439122+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.439227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.439378+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.439418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.439418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.444465+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.445342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.454990+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:16.774093+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.096869+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.139732+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.139732+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.139852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.140052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.140052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.140092+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.143535+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:17.167342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:18.036635+00:00", "trade", 9.9899, 20000.0]
["2026-09-04T14:21:18.037919+00:00", "trade", 9.9812, 54.0]
["2026-09-04T14:21:19.867100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.867260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.867260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.867260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.867777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.867977+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.870698+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.871180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.891187+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:19.987140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.068478+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.068839+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.069310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.069686+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.073846+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.076447+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.144033+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:20.815852+00:00", "trade", 9.9899, 20000.0]
["2026-09-04T14:21:21.171630+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:21:21.227746+00:00", "trade", 9.9899, 20000.0]
["2026-09-04T14:21:21.511511+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:21.533704+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:21.571252+00:00", "trade", 9.99, 458.0]
["2026-09-04T14:21:21.571285+00:00", "trade", 9.99, 442.0]
["2026-09-04T14:21:21.571285+00:00", "trade", 9.99, 220.0]
["2026-09-04T14:21:21.571303+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:21:21.571308+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:21:21.571310+00:00", "trade", 9.99, 2900.0]
["2026-09-04T14:21:21.571310+00:00", "trade", 9.99, 882.0]
["2026-09-04T14:21:21.571314+00:00", "trade", 9.99, 1056.0]
["2026-09-04T14:21:21.571318+00:00", "trade", 9.99, 900.0]
["2026-09-04T14:21:21.571318+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:21:21.571333+00:00", "trade", 9.99, 642.0]
["2026-09-04T14:21:21.571372+00:00", "trade", 9.99, 451.0]
["2026-09-04T14:21:21.571403+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571426+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571429+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571433+00:00", "trade", 9.99, 3844.0]
["2026-09-04T14:21:21.571439+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:21:21.571439+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:21:21.571439+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571442+00:00", "trade", 9.99, 30.0]
["2026-09-04T14:21:21.571445+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:21:21.571445+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:21:21.571484+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571484+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571499+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571509+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571520+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:21:21.571571+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:21:21.571589+00:00", "trade", 9.99, 14.0]
["2026-09-04T14:21:21.571614+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571629+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:21:21.571639+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571654+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571659+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571759+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571925+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.571945+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.572025+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.572185+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.572301+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.572539+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:21:21.572616+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.572744+00:00", "trade", 9.9899, 53.0]
["2026-09-04T14:21:21.572977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.572987+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:21:21.572987+00:00", "trade", 9.99, 570.0]
["2026-09-04T14:21:21.573042+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.573203+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.573453+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.573549+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.573724+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.573909+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.574080+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.574095+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.574095+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.576696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.579818+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.591336+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.592128+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.604051+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.631035+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.631090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.631170+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.631176+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.633115+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.673235+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:21.791466+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:22.018841+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:22.044046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:22.067487+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:22.816438+00:00", "trade", 9.998, 8.0]
["2026-09-04T14:21:22.816790+00:00", "trade", 9.998, 1.0]
["2026-09-04T14:21:23.135734+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.184976+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.214171+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.372657+00:00", "trade", 9.9927, 2000.0]
["2026-09-04T14:21:23.374802+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.392805+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.660871+00:00", "trade", 9.995, 25.0]
["2026-09-04T14:21:23.897860+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.930237+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.936752+00:00", "trade", 10.0, 177.0]
["2026-09-04T14:21:23.946079+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.947623+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.948415+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.953632+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.953682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.958325+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:21:23.962087+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.963831+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.963992+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.964142+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.965576+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.965601+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.965791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.968829+00:00", "trade", 9.995, 916.0]
["2026-09-04T14:21:23.970933+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.974868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.975592+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:21:23.982235+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.985748+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.989357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.989513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.993281+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.993918+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.996614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.996694+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.996694+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:23.996840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.003882+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.007340+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.023438+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.041010+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.065002+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.079316+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.079692+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.079722+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.185628+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.190670+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.454938+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.477467+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.477903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.478324+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:24.478369+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:24.478441+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:21:24.490498+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.490593+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.622441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.645085+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.645756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.645787+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.645801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.645846+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.788766+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.789057+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.789493+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.789939+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.804413+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.805085+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.805586+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:24.826025+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.063820+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:21:25.112761+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.112966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.113407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.113838+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.113883+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.113883+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.113923+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.114314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.126193+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.126208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.216917+00:00", "trade", 9.995, 30.0]
["2026-09-04T14:21:25.216926+00:00", "trade", 9.99, 30.0]
["2026-09-04T14:21:25.216968+00:00", "trade", 9.995, 676.0]
["2026-09-04T14:21:25.216995+00:00", "trade", 9.99, 676.0]
["2026-09-04T14:21:25.217158+00:00", "trade", 9.995, 8294.0]
["2026-09-04T14:21:25.217720+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.226521+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.588675+00:00", "trade", 9.9934, 676.0]
["2026-09-04T14:21:25.588702+00:00", "trade", 9.9934, 1.0]
["2026-09-04T14:21:25.617530+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.645637+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.647456+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.949558+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:25.950050+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.021655+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.021700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.024261+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.213836+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.598821+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.599563+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.600680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.613646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.680314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.713777+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:21:26.714831+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:26.714831+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:27.188111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:27.735090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:27.929843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.034015+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.046199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.051482+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.051602+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.052023+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.053998+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.544919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.623060+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:28.687968+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.706132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.706558+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:28.757764+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:29.215422+00:00", "trade", 9.9999, 500.0]
["2026-09-04T14:21:29.215431+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:21:29.217135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:29.448070+00:00", "trade", 9.9984, 6.0]
["2026-09-04T14:21:29.448428+00:00", "trade", 9.9984, 1.0]
["2026-09-04T14:21:29.812770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:29.839419+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:29.995495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.444642+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.444642+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.444682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.446135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.447138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.452526+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.452576+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.580464+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.852947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.912072+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.923730+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:31.936500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.043773+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:21:32.246241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.442823+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.444382+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.470929+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:21:32.471516+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.471957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.569268+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.583106+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:32.684748+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.024895+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.369770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.374807+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.712840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.713301+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.770296+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.829056+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:33.992775+00:00", "trade", 9.9901, 100.0]
["2026-09-04T14:21:34.002981+00:00", "trade", 9.995, 1900.0]
["2026-09-04T14:21:34.625813+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:34.627653+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:34.628420+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:34.630500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:34.707923+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:35.197872+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:36.064526+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:36.586190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:37.394624+00:00", "trade", 10.0061, 100.0]
["2026-09-04T14:21:38.759763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:38.760199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:38.786407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:38.786888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:38.910050+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:39.153965+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:39.601673+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:39.687602+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:39.982558+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:39.983039+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:39.983395+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:40.573481+00:00", "trade", 9.9985, 12.0]
["2026-09-04T14:21:40.906795+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:21:41.198767+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:41.198772+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:41.259050+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:41.277013+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:41.337026+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.285220+00:00", "trade", 9.995, 150.0]
["2026-09-04T14:21:43.450200+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.450556+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.450626+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.450882+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.474112+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.474162+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.474252+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.474373+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.474433+00:00", "trade", 9.995, 676.0]
["2026-09-04T14:21:43.474653+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.475049+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.475129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.475170+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.534215+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.535137+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.536149+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.536390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.544785+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:43.834007+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.119701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.119751+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.119751+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.203590+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.486367+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:21:44.486677+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.487103+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.489700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.502365+00:00", "trade", 10.0, 4.0]
["2026-09-04T14:21:44.568928+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.617503+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.735791+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:21:44.735990+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736040+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736085+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736596+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736837+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736862+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736862+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736882+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.736937+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.737313+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.741322+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.741442+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.742525+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.834293+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.834754+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.835255+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.920763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.921029+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:44.978902+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.034318+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.183386+00:00", "trade", 9.9993, 1500.0]
["2026-09-04T14:21:45.183969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.184009+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.184009+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.184765+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.280448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.280919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.305648+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.503332+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.503768+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.555241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:45.555647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:46.411961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:46.411986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:46.412497+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:46.423368+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:46.889880+00:00", "trade", 9.9984, 50.0]
["2026-09-04T14:21:47.104190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.127951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.854061+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.854753+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.952029+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.952305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.952620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.955387+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.955868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.956941+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.957347+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.957813+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.958249+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:47.958630+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:48.041837+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:48.472220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:48.513491+00:00", "trade", 9.994, 1.0]
["2026-09-04T14:21:48.568022+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:48.705394+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.571075+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.571110+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.658573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751045+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:21:49.751053+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751278+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751534+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751574+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751574+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751734+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751749+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.751844+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.805818+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.805848+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.806559+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.807071+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.807074+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:21:49.807196+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.807592+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.807873+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.808910+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.835448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.835453+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.835458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.835488+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.835999+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.836120+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.838200+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.844880+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.844885+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.863730+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.863931+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.873774+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.889176+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:49.891697+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.076676+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.077157+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.139500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.139500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.209431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.209462+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.209963+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.286520+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:50.595463+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:51.420794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:51.428303+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:21:51.573206+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:51.574730+00:00", "trade", 9.9951, 32.0]
["2026-09-04T14:21:52.003419+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:52.003425+00:00", "trade", 9.9999, 100.0]
["2026-09-04T14:21:52.003626+00:00", "trade", 9.9999, 400.0]
["2026-09-04T14:21:52.004225+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:52.342178+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:52.420358+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:52.785476+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:52.858584+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.091289+00:00", "trade", 9.9984, 1.0]
["2026-09-04T14:21:53.091653+00:00", "trade", 9.9984, 1.0]
["2026-09-04T14:21:53.122524+00:00", "trade", 9.9999, 10.0]
["2026-09-04T14:21:53.186849+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.188408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.427400+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.427887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.472097+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.473660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.489944+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.490946+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.645158+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.645639+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.831901+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.831936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.831946+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.831976+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:53.840782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:54.717564+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:21:54.717564+00:00", "trade", 9.995, 1877.0]
["2026-09-04T14:21:54.717567+00:00", "trade", 9.995, 2123.0]
["2026-09-04T14:21:54.718187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:54.895683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:55.197220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:55.198543+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:55.199159+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:55.909692+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:55.919135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:55.920133+00:00", "trade", 9.9933, 1300.0]
["2026-09-04T14:21:55.922818+00:00", "trade", 9.9933, 700.0]
["2026-09-04T14:21:55.924033+00:00", "trade", 9.9933, 100.0]
["2026-09-04T14:21:56.717711+00:00", "trade", 9.9853, 33.0]
["2026-09-04T14:21:57.306901+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.307160+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.307232+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.307797+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.307828+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.307828+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.307863+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.307863+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.308189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.308349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.308390+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.308949+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.309517+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.310104+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.310696+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.311282+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.311821+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.312013+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.312392+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.312439+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.357606+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.366488+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.494076+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.576316+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:21:57.777961+00:00", "trade", 9.995, 500.0]
["2026-09-04T14:21:57.879753+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:21:57.880150+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:21:57.880153+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:21:57.880156+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:21:57.880158+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880171+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:21:57.880174+00:00", "trade", 10.0, 1300.0]
["2026-09-04T14:21:57.880180+00:00", "trade", 10.0, 2100.0]
["2026-09-04T14:21:57.880180+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:21:57.880183+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:21:57.880183+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:21:57.880198+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880203+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880218+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880223+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880228+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880298+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880333+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880333+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880363+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880378+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880383+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880388+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880409+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880413+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880423+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880428+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:21:57.880433+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:21:57.880435+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:21:57.880441+00:00", "trade", 10.0, 570.0]
["2026-09-04T14:21:57.880457+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:21:57.880458+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880458+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880459+00:00", "trade", 10.0, 4200.0]
["2026-09-04T14:21:57.880504+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880519+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880519+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880524+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880544+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880544+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880549+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880689+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880694+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880694+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880704+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880704+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880709+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880724+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880759+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880764+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880794+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.880819+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.882548+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.884177+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.884493+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.885135+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.887014+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.887510+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.909342+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.910835+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:21:57.911562+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.920203+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.920203+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.941764+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.941784+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.941799+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.942155+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.942270+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.955381+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.956890+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.957627+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.957652+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.958298+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.959672+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.959722+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.959832+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.959872+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.959917+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.959952+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.960368+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.965701+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.967801+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.985127+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:57.992289+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.351848+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.352811+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.375760+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.442113+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.797858+00:00", "trade", 10.005, 300.0]
["2026-09-04T14:21:58.798865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.801075+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.820441+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:58.836479+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.010264+00:00", "trade", 10.005, 1500.0]
["2026-09-04T14:21:59.011615+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.423617+00:00", "trade", 10.0081, 1.0]
["2026-09-04T14:21:59.424977+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.468070+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.468245+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.471493+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.555638+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.557402+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.557442+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.563080+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.575675+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.576282+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.576472+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.762945+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.763742+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.943589+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.951689+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:21:59.995518+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.005836+00:00", "trade", 10.005, 9000.0]
["2026-09-04T14:22:00.006419+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.006865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.128343+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.128940+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.175039+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.369802+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.370103+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.370223+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.370403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.371521+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.372503+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.374463+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.374538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.377846+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.384046+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.388591+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.516401+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:22:00.516420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.516861+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.516861+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.516951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.516951+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.516981+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.517177+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.517192+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.517813+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.519873+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.568649+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.568770+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.568805+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.568820+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.568820+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.569281+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.569401+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.569401+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.569421+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.570288+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588040+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588301+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588607+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588612+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588857+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588882+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.588912+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.589033+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.589043+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.590115+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.590200+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.590867+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.592436+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.593914+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.596114+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.612924+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.613030+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.613646+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.614423+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.627248+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.905159+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.905935+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.910165+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.916927+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:00.959327+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:01.082144+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:01.235117+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:01.413585+00:00", "trade", 10.01, 7500.0]
["2026-09-04T14:22:01.605107+00:00", "trade", 10.005, 1500.0]
["2026-09-04T14:22:01.678506+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:01.678967+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:01.887161+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.127482+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.157754+00:00", "trade", 9.992, 1.0]
["2026-09-04T14:22:02.169918+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.171772+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.184828+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.186858+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.279077+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.279584+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.386778+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.425209+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.517865+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.665129+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:02.815464+00:00", "trade", 10.005, 26.0]
["2026-09-04T14:22:03.094028+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.526576+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.527202+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.527327+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.527673+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.527788+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.528044+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:03.691403+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:22:04.071545+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:04.074667+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:04.224077+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:04.376675+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:04.379056+00:00", "trade", 10.005, 1684.0]
["2026-09-04T14:22:04.414540+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:04.530507+00:00", "trade", 10.0037, 100.0]
["2026-09-04T14:22:05.062710+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:05.184817+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:22:05.185466+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:05.185737+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:05.189947+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:05.190017+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:05.190348+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:05.251768+00:00", "trade", 10.0084, 100.0]
["2026-09-04T14:22:06.391501+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.660759+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:22:06.660759+00:00", "trade", 10.01, 199.0]
["2026-09-04T14:22:06.661688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.661688+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.661708+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.661773+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.661773+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.661778+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.662269+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.663106+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.749441+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:06.807660+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:07.346981+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:07.516403+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:07.516428+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:07.523821+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:07.973008+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:08.474820+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:08.723696+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.358825+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.502359+00:00", "trade", 10.0, 9000.0]
["2026-09-04T14:22:09.502952+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.503667+00:00", "trade", 10.0025, 50.0]
["2026-09-04T14:22:09.504070+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.638113+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:09.638113+00:00", "trade", 10.0, 75.0]
["2026-09-04T14:22:09.638116+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:09.638119+00:00", "trade", 10.0, 145.0]
["2026-09-04T14:22:09.638609+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.638645+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:09.638651+00:00", "trade", 10.0, 170.0]
["2026-09-04T14:22:09.638715+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.638750+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.638790+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.638915+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639000+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639231+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639256+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639261+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639266+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639276+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639717+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.639717+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.640394+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.640875+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.700336+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.700376+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.740822+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.741148+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:09.926510+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:22:10.055520+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.056091+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.120594+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.332472+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:22:10.332475+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:22:10.332478+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:22:10.332478+00:00", "trade", 10.01, 194.0]
["2026-09-04T14:22:10.333380+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.333385+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.333420+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.333460+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.333460+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.333465+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.363171+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.363692+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.693976+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698131+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698143+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:22:10.698322+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698612+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698658+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698658+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698658+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698662+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698913+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.698963+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.699098+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.699419+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.723506+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:22:10.750160+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.762800+00:00", "trade", 10.0086, 10.0]
["2026-09-04T14:22:10.782847+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.958660+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.958705+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.958896+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.959362+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.978222+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:10.988546+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.039096+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:22:11.044369+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.045050+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.143224+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.143224+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.143890+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.144130+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:22:11.144246+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.145379+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.149433+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.151789+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.395473+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.495617+00:00", "trade", 10.01, 800.0]
["2026-09-04T14:22:11.495621+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.496377+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:22:11.496423+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.496438+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.497104+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.498137+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.551814+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.551879+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:11.618585+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:22:11.618651+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:22:11.618711+00:00", "trade", 10.01, 144.0]
["2026-09-04T14:22:11.619171+00:00", "trade", 10.01, 700.0]
["2026-09-04T14:22:11.619195+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:22:11.619252+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:22:11.619785+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:22:11.643687+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097241+00:00", "trade", 10.01, 450.0]
["2026-09-04T14:22:12.097292+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:22:12.097298+00:00", "trade", 10.01, 1700.0]
["2026-09-04T14:22:12.097322+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:22:12.097331+00:00", "trade", 10.01, 400.0]
["2026-09-04T14:22:12.097337+00:00", "trade", 10.01, 506.0]
["2026-09-04T14:22:12.097349+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:22:12.097350+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097367+00:00", "trade", 10.01, 1800.0]
["2026-09-04T14:22:12.097370+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097379+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:22:12.097391+00:00", "trade", 10.01, 1900.0]
["2026-09-04T14:22:12.097410+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097460+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097485+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097491+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097493+00:00", "trade", 10.01, 96.0]
["2026-09-04T14:22:12.097505+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097525+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097560+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097607+00:00", "trade", 10.01, 270.0]
["2026-09-04T14:22:12.097616+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097691+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097701+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097726+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097916+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097956+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.097987+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098097+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098097+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098097+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098314+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:22:12.098468+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098508+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098513+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098553+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098598+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.098708+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.099034+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.099340+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.101724+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:22:12.101727+00:00", "trade", 10.005, 1350.0]
["2026-09-04T14:22:12.101730+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:22:12.101736+00:00", "trade", 10.005, 300.0]
["2026-09-04T14:22:12.101736+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:22:12.101790+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:22:12.101794+00:00", "trade", 10.005, 250.0]
["2026-09-04T14:22:12.101794+00:00", "trade", 10.005, 500.0]
["2026-09-04T14:22:12.101800+00:00", "trade", 10.005, 1600.0]
["2026-09-04T14:22:12.101803+00:00", "trade", 10.005, 1200.0]
["2026-09-04T14:22:12.101806+00:00", "trade", 10.005, 1300.0]
["2026-09-04T14:22:12.101830+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:22:12.101851+00:00", "trade", 10.005, 250.0]
["2026-09-04T14:22:12.101875+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:22:12.101920+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:22:12.101965+00:00", "trade", 10.005, 750.0]
["2026-09-04T14:22:12.101971+00:00", "trade", 10.005, 250.0]
["2026-09-04T14:22:12.101995+00:00", "trade", 10.01, 300.0]
["2026-09-04T14:22:12.102001+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:22:12.102004+00:00", "trade", 10.0, 97.0]
["2026-09-04T14:22:12.102019+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102034+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102108+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:22:12.102110+00:00", "trade", 10.005, 7000.0]
["2026-09-04T14:22:12.102127+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102133+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102133+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102156+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102211+00:00", "trade", 10.005, 7000.0]
["2026-09-04T14:22:12.102275+00:00", "trade", 10.0, 531.0]
["2026-09-04T14:22:12.102368+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102371+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102407+00:00", "trade", 10.005, 1000.0]
["2026-09-04T14:22:12.102416+00:00", "trade", 10.005, 3400.0]
["2026-09-04T14:22:12.102419+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:22:12.102434+00:00", "trade", 10.0, 1870.0]
["2026-09-04T14:22:12.102434+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:22:12.102440+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:22:12.102440+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102443+00:00", "trade", 10.0, 5400.0]
["2026-09-04T14:22:12.102443+00:00", "trade", 10.0, 2700.0]
["2026-09-04T14:22:12.102450+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102450+00:00", "trade", 10.0, 1100.0]
["2026-09-04T14:22:12.102450+00:00", "trade", 10.0, 5100.0]
["2026-09-04T14:22:12.102455+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102455+00:00", "trade", 10.0, 2700.0]
["2026-09-04T14:22:12.102455+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:22:12.102460+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102460+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102460+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102460+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102464+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:12.102464+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102464+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:22:12.102467+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102467+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102473+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102473+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102473+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102477+00:00", "trade", 10.0, 2100.0]
["2026-09-04T14:22:12.102477+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102483+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102483+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102483+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:22:12.102483+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102485+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102485+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102488+00:00", "trade", 10.0, 420.0]
["2026-09-04T14:22:12.102492+00:00", "trade", 10.0, 2100.0]
["2026-09-04T14:22:12.102492+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102500+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102512+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102518+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102538+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102542+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102542+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102551+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102551+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102554+00:00", "trade", 10.0, 1500.0]
["2026-09-04T14:22:12.102561+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:22:12.102561+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:22:12.102561+00:00", "trade", 10.0, 4000.0]
["2026-09-04T14:22:12.102563+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102566+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102570+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102570+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:22:12.102573+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102577+00:00", "quote", 10.0, 10.01]
["2026-09-04T14:22:12.102579+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102579+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102579+00:00", "trade", 10.0, 1100.0]
["2026-09-04T14:22:12.102582+00:00", "trade", 10.0, 700.0]
["2026-09-04T14:22:12.102582+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102582+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102588+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102588+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102588+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102593+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102593+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102597+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102628+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102642+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102643+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102646+00:00", "trade", 10.0, 232.0]
["2026-09-04T14:22:12.102646+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:22:12.102651+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102651+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:22:12.102651+00:00", "trade", 10.0, 12300.0]
["2026-09-04T14:22:12.102655+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102655+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102659+00:00", "trade", 10.0, 4100.0]
["2026-09-04T14:22:12.102663+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102668+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102668+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102676+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:22:12.102678+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102681+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.102683+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102684+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:22:12.102684+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:22:12.102687+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.102691+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:22:12.102691+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:22:12.102696+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102696+00:00", "trade", 10.0, 1300.0]
["2026-09-04T14:22:12.102699+00:00", "trade", 10.0, 1700.0]
["2026-09-04T14:22:12.102702+00:00", "trade", 10.0, 700.0]
["2026-09-04T14:22:12.102702+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102702+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:22:12.102705+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:22:12.102708+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102708+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:22:12.102713+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102744+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102786+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:22:12.102840+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102868+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102876+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.102910+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102930+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.102983+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102985+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:22:12.102985+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102989+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.102990+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.102998+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103005+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:22:12.103020+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103029+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.103029+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.103064+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103066+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103066+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.103071+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103099+00:00", "trade", 10.0, 80.0]
["2026-09-04T14:22:12.103105+00:00", "trade", 10.0, 184.0]
["2026-09-04T14:22:12.103114+00:00", "trade", 10.0, 340.0]
["2026-09-04T14:22:12.103120+00:00", "trade", 10.0, 120.0]
["2026-09-04T14:22:12.103141+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.103147+00:00", "trade", 10.0, 1600.0]
["2026-09-04T14:22:12.103160+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103162+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:12.103162+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103164+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103164+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103169+00:00", "trade", 10.0, 16.0]
["2026-09-04T14:22:12.103169+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:12.103169+00:00", "trade", 10.0, 309.0]
["2026-09-04T14:22:12.103169+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103169+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103174+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:12.103174+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103174+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103174+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103174+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103177+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.103179+00:00", "quote", 10.0, 10.0]
["2026-09-04T14:22:12.103186+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103192+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:22:12.103192+00:00", "trade", 10.0, 395.0]
["2026-09-04T14:22:12.103222+00:00", "trade", 10.005, 400.0]
["2026-09-04T14:22:12.103228+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.103279+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103291+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103291+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:22:12.103299+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103309+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103339+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103359+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103359+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103359+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103395+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103399+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103405+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.103409+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103411+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.103450+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103450+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103490+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103505+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103515+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103685+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103711+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103711+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103730+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103748+00:00", "trade", 10.0059, 50.0]
["2026-09-04T14:22:12.103755+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103769+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.103794+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:22:12.103795+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103795+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103836+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103836+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103856+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:22:12.103875+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103931+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103946+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103956+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.103991+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104016+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104016+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104021+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104151+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104156+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104202+00:00", "trade", 10.0, 53.0]
["2026-09-04T14:22:12.104236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104491+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.104491+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:22:12.104494+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.104507+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104602+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.104612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.105194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.105199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.105199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.105660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.105660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.106116+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.106121+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.107133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.107153+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.107509+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.107599+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.108235+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.109320+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:22:12.110346+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.111158+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.111738+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:12.111759+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:22:12.111762+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:12.111762+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:22:12.112078+00:00", "trade", 10.0, 51.0]
["2026-09-04T14:22:12.113434+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.130235+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:22:12.131823+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:22:12.139566+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:22:12.141966+00:00", "trade", 9.995, 5300.0]
["2026-09-04T14:22:12.147977+00:00", "trade", 10.01, 11.0]
["2026-09-04T14:22:12.147983+00:00", "trade", 9.995, 900.0]
["2026-09-04T14:22:12.148323+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:12.148585+00:00", "trade", 9.995, 1094.0]
["2026-09-04T14:22:12.154779+00:00", "trade", 10.0, 216.0]
["2026-09-04T14:22:12.155052+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155373+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155373+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155458+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.155769+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.157796+00:00", "trade", 10.0, 700.0]
["2026-09-04T14:22:12.157804+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.157805+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:22:12.158255+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.162134+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.167136+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.167817+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.179645+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.180377+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.182902+00:00", "trade", 10.0, 1300.0]
["2026-09-04T14:22:12.184422+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.184873+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.192787+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.193584+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.235268+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.235268+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.235999+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.241683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.250098+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.250123+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.250664+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.250985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.258528+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.258553+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.259535+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.259560+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.259771+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.262006+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.262031+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.263735+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.263750+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.263846+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.263871+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.264607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.265394+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.265610+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.266502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.275634+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.276947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.283492+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.288975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.291060+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.291847+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.292894+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.298939+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.299716+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:12.755158+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:13.289483+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:22:13.290764+00:00", "trade", 9.9981, 57.0]
["2026-09-04T14:22:13.414749+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:13.416208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:13.481914+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:13.513602+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:13.514622+00:00", "trade", 9.995, 169.0]
["2026-09-04T14:22:13.529743+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:13.556626+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:13.598307+00:00", "trade", 9.9961, 50.0]
["2026-09-04T14:22:13.708483+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:22:14.177887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.194973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.217490+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:14.217550+00:00", "trade", 9.995, 487.0]
["2026-09-04T14:22:14.218266+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:14.219024+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:14.219752+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:14.220485+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:14.221297+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:14.295306+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.295341+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.295867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.312632+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.312672+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.329888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.330475+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.330520+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.566731+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.567555+00:00", "trade", 9.995, 114.0]
["2026-09-04T14:22:14.567563+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.567578+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.568981+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:14.587751+00:00", "trade", 9.9999, 15.0]
["2026-09-04T14:22:14.608055+00:00", "trade", 9.995, 86.0]
["2026-09-04T14:22:14.608118+00:00", "trade", 9.995, 114.0]
["2026-09-04T14:22:14.608993+00:00", "trade", 9.995, 336.0]
["2026-09-04T14:22:14.616259+00:00", "trade", 9.995, 64.0]
["2026-09-04T14:22:14.771054+00:00", "trade", 10.0061, 100.0]
["2026-09-04T14:22:15.263333+00:00", "trade", 9.995, 90.0]
["2026-09-04T14:22:15.358206+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:15.359253+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:15.654510+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:15.665899+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:15.699405+00:00", "trade", 9.9901, 200.0]
["2026-09-04T14:22:15.713045+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:15.758979+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:15.805006+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:15.834452+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:15.925638+00:00", "trade", 9.995, 900.0]
["2026-09-04T14:22:16.051400+00:00", "trade", 9.995, 7500.0]
["2026-09-04T14:22:16.206273+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:22:16.206304+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:16.206544+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:16.411601+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:16.446742+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:16.479764+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:22:16.549140+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:16.549396+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:16.624118+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:16.625737+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:16.626965+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:17.058167+00:00", "trade", 10.0, 8900.0]
["2026-09-04T14:22:17.205301+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:17.240207+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:17.241475+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:17.340936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:18.030268+00:00", "trade", 9.995, 8800.0]
["2026-09-04T14:22:18.206186+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:18.242673+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:18.268822+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:22:18.341037+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:18.479220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:18.583803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:19.072434+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:19.133118+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:19.616503+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:19.680023+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:22:19.793256+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:19.896627+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:20.016441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:20.124398+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:20.124844+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:20.125300+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:20.415128+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:20.419875+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:21.385729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:22.196129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:22.200439+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:22.209962+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:23.567391+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:23.680823+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.680826+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.680841+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.680850+00:00", "trade", 9.995, 57.0]
["2026-09-04T14:22:23.680871+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.681115+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.681373+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.681388+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:23.681394+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:23.681397+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:23.681454+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:23.681656+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:22:23.816784+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:23.894868+00:00", "trade", 9.995, 232.0]
["2026-09-04T14:22:24.293784+00:00", "trade", 9.995, 482.0]
["2026-09-04T14:22:24.564254+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:24.565287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:24.565497+00:00", "trade", 9.995, 177.0]
["2026-09-04T14:22:24.580242+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:24.701480+00:00", "trade", 9.9977, 5.0]
["2026-09-04T14:22:24.739313+00:00", "trade", 9.9932, 102.0]
["2026-09-04T14:22:24.739680+00:00", "trade", 9.9932, 1.0]
["2026-09-04T14:22:24.776987+00:00", "trade", 9.995, 4500.0]
["2026-09-04T14:22:25.211933+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.211938+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.212369+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.212374+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.212800+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.212810+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.212815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.213001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.213677+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.213722+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.214058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.220223+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.431495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.605889+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.607187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.607808+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:25.646721+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.005815+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:22:27.005905+00:00", "trade", 9.995, 4200.0]
["2026-09-04T14:22:27.140404+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.205829+00:00", "trade", 9.995, 420.0]
["2026-09-04T14:22:27.207187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.760362+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.761078+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.762502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.763023+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.763058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.794588+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:27.838633+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.007170+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:28.007236+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:28.010709+00:00", "trade", 9.995, 237.0]
["2026-09-04T14:22:28.010806+00:00", "trade", 9.995, 63.0]
["2026-09-04T14:22:28.079456+00:00", "trade", 9.995, 37.0]
["2026-09-04T14:22:28.150117+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.210285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.210431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.210676+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.230979+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.232689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.983168+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:22:28.983174+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:22:29.073651+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.075345+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.093649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.093649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.255312+00:00", "trade", 9.995, 413.0]
["2026-09-04T14:22:29.259456+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:22:29.259593+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.260530+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.272935+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.274273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.280169+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:22:29.377381+00:00", "trade", 9.995, 30.0]
["2026-09-04T14:22:29.404838+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.426866+00:00", "trade", 9.995, 300.0]
["2026-09-04T14:22:29.427492+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:29.430180+00:00", "trade", 9.995, 131.0]
["2026-09-04T14:22:29.464369+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.466514+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.514738+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:22:29.514765+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:22:29.571453+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:22:29.624336+00:00", "trade", 9.995, 140.0]
["2026-09-04T14:22:29.652581+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:29.995531+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.054687+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.056611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.064560+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.159025+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.422312+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:22:30.543949+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.655364+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.655609+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.656286+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.661573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.974051+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:30.974973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.098796+00:00", "trade", 9.9986, 7.0]
["2026-09-04T14:22:31.362669+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.362689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.421423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.422000+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.423187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.439421+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.592820+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.594580+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.616431+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.704056+00:00", "trade", 9.995, 40.0]
["2026-09-04T14:22:32.151173+00:00", "trade", 9.9999, 5.0]
["2026-09-04T14:22:32.837597+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:32.940893+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:34.129320+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:22:34.192623+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:34.193026+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:22:35.012614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.028934+00:00", "trade", 9.9901, 3000.0]
["2026-09-04T14:22:35.088264+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.186728+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.231394+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.231955+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.241212+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.241212+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.241222+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.242996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.261099+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.261370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:35.563580+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:22:36.453117+00:00", "trade", 9.995, 13.0]
["2026-09-04T14:22:36.457203+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:22:36.459005+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:22:36.924916+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:36.924947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:36.938133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.045297+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.047568+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.048119+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.048154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.105751+00:00", "trade", 9.995, 798.0]
["2026-09-04T14:22:37.510498+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.510969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.514327+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.583824+00:00", "trade", 9.995, 282.0]
["2026-09-04T14:22:37.617572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:37.630431+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:22:37.631712+00:00", "trade", 9.9956, 50.0]
["2026-09-04T14:22:37.718841+00:00", "trade", 9.995, 482.0]
["2026-09-04T14:22:38.057833+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.130101+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:22:38.130492+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:38.130736+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.130781+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.131037+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.131076+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:22:38.131097+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.131297+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.131658+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.131731+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:22:38.131778+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.132014+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.132375+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.133012+00:00", "trade", 9.9928, 50.0]
["2026-09-04T14:22:38.186433+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.190117+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.436462+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.436958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.453934+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.453969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.592513+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.617647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:38.617677+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.151671+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.647829+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.648270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.648752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.684933+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:39.684948+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685564+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685564+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685604+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685604+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685604+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685624+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685674+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685684+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685719+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.685795+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.686341+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.746795+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.746830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.770922+00:00", "trade", 9.9921, 1333.0]
["2026-09-04T14:22:39.812681+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:39.836648+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.253348+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.262349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.306168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.744006+00:00", "trade", 9.99, 148.0]
["2026-09-04T14:22:40.744073+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:22:40.744264+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.744264+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.746259+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:40.746499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.746514+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.746539+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.746585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.746865+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:40.884838+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.384690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.384876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.848028+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:41.848271+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.848307+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.947537+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.947572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.947878+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:41.967981+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.069886+00:00", "trade", 9.995, 3800.0]
["2026-09-04T14:22:42.225103+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:22:42.522533+00:00", "trade", 9.993, 100.0]
["2026-09-04T14:22:42.688021+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.688613+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.790790+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.790826+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.917726+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:42.917968+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.918008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:42.918374+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:43.932938+00:00", "trade", 9.995, 18.0]
["2026-09-04T14:22:43.933121+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:43.933370+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:43.933405+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:43.933625+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:43.996650+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003632+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003692+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003877+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.003933+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.004429+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.024020+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.027297+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:45.027544+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.027584+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.027819+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.027900+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.229408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.403462+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.403492+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.404018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:45.493691+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.029860+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.029918+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:46.030160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.030200+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.030426+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.030546+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.030687+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.136749+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.137616+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.160104+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.160866+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.169351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.187153+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.187153+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.187183+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.264422+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.526249+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.685422+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.685457+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.746141+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.765758+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.765798+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:46.908667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.019380+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.090514+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.105806+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.255742+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.843578+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.844039+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.844109+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.844375+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.889758+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.889908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.890690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.890700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.890700+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.891041+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.897416+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.899777+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.907585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.908187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.924891+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.925483+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.942222+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:47.942804+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:48.504147+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:48.910147+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:48.910598+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.010310+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:22:49.018314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.842744+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:22:49.843063+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.843519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.843940+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.844031+00:00", "trade", 9.9934, 52.0]
["2026-09-04T14:22:49.844291+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.897036+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.897347+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.897903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.898830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.898954+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:49.898970+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899191+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899196+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899276+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899482+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899522+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.899557+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.900033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.900479+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.914768+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.914798+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:49.915249+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.227275+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.227887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.227922+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.700951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.701261+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.701502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.701517+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.701627+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.712864+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:50.944274+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.006481+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.146993+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:51.147236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.147271+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.147647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.147647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.147887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.210265+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.210947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.253999+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.254400+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.255027+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.259803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.259803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.260996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.261036+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.760728+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:51.761996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:52.180067+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:52.180310+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:52.180345+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:52.563794+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:22:52.719919+00:00", "trade", 9.9901, 2000.0]
["2026-09-04T14:22:53.079581+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.079877+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.079902+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.124432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.124457+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.124467+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.124793+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.180559+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:53.180801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.180841+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.736652+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.737088+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.737644+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.737729+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.737769+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.850027+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:22:53.850054+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:22:53.850723+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.893913+00:00", "trade", 9.9966, 711.0]
["2026-09-04T14:22:53.894770+00:00", "trade", 9.9957, 1.0]
["2026-09-04T14:22:53.894809+00:00", "trade", 9.9965, 1.0]
["2026-09-04T14:22:53.896181+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.901383+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.902135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.902701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:53.977925+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.082091+00:00", "trade", 9.9931, 46.0]
["2026-09-04T14:22:54.174290+00:00", "trade", 9.9931, 1.0]
["2026-09-04T14:22:54.197238+00:00", "trade", 9.9986, 50.0]
["2026-09-04T14:22:54.209906+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.249821+00:00", "trade", 9.9901, 1.0]
["2026-09-04T14:22:54.257930+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.259359+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.259474+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.261779+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.265102+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.275717+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.276113+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.277662+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.277692+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.293896+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.317637+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.330021+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:54.422034+00:00", "trade", 9.9986, 1.0]
["2026-09-04T14:22:54.516068+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.204058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.204058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.204850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.205792+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.206208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.206413+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.207285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:55.706681+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.037046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.037096+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.038815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.038871+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.039156+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.054678+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.056387+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.127837+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.128473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.129546+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.130112+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.144085+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.145799+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.248494+00:00", "trade", 9.995, 20.0]
["2026-09-04T14:22:56.283609+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:22:56.338252+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.351483+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.351493+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.614884+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:56.649629+00:00", "trade", 9.995, 60.0]
["2026-09-04T14:22:57.047111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.253180+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.410235+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:22:57.440305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.440532+00:00", "trade", 10.0, 2400.0]
["2026-09-04T14:22:57.440637+00:00", "trade", 9.995, 750.0]
["2026-09-04T14:22:57.441452+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441517+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441653+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441693+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.441763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.443262+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.443705+00:00", "trade", 9.9949, 51.0]
["2026-09-04T14:22:57.449537+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.622031+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.623941+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.623941+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.623951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.655481+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.701976+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.708928+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:57.709860+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.106196+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.112030+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.141082+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:22:58.142117+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.142117+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.215180+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.215205+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:58.215661+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.215701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.215982+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.216183+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.297129+00:00", "trade", 10.0, 43.0]
["2026-09-04T14:22:58.297216+00:00", "trade", 10.0, 643.0]
["2026-09-04T14:22:58.812445+00:00", "trade", 10.0, 2200.0]
["2026-09-04T14:22:58.812445+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:58.812489+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.812782+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:22:58.812800+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.813301+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.813737+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.815988+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.866908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:58.866908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:59.176153+00:00", "trade", 9.995, 54.0]
["2026-09-04T14:22:59.786780+00:00", "trade", 9.995, 2000.0]
["2026-09-04T14:22:59.788065+00:00", "trade", 9.9986, 51.0]
["2026-09-04T14:22:59.905335+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:59.943017+00:00", "trade", 9.995, 3800.0]
["2026-09-04T14:22:59.944508+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:59.977752+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:59.995545+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:00.266969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:00.468573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:00.838717+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:01.501206+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:02.656392+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:23:02.658641+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:23:02.665632+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:02.671581+00:00", "trade", 9.995, 60.0]
["2026-09-04T14:23:02.902986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:02.903828+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:02.904304+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:04.357546+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:04.359917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:04.779853+00:00", "trade", 9.9983, 30.0]
["2026-09-04T14:23:04.823776+00:00", "trade", 9.995, 1829.0]
["2026-09-04T14:23:04.915247+00:00", "trade", 9.9994, 600.0]
["2026-09-04T14:23:04.971971+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:04.972166+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:05.027713+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:05.325014+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:05.325791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:05.369896+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:05.369951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:05.494456+00:00", "trade", 9.992, 100.0]
["2026-09-04T14:23:06.544446+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:06.544932+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:06.895415+00:00", "trade", 9.9951, 10.0]
["2026-09-04T14:23:07.264065+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.264120+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.264311+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.264607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.515568+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.632730+00:00", "trade", 9.9954, 30.0]
["2026-09-04T14:23:07.636806+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.637267+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.640434+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:07.978515+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:23:07.979876+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.114205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.122199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.123006+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.258443+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.567973+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:23:08.567998+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.568589+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.568589+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.568629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.614845+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:08.615847+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.616328+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.627364+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.627840+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.629113+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.629148+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.629168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.629183+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.846199+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.847853+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.847888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:08.866231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.360536+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.361608+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.379872+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.380428+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.399488+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.400014+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.415231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.416223+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.434231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.434867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.445357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.446354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.455411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.455947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.515599+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.516601+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.523255+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:09.540934+00:00", "trade", 9.9995, 899.0]
["2026-09-04T14:23:09.581756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.582312+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.601338+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.602335+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.629911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.630878+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.631865+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.652188+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.652745+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.671384+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.672381+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.783270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.784277+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.969614+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:23:09.969868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.969908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.970008+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.970509+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:09.972231+00:00", "trade", 9.9958, 50.0]
["2026-09-04T14:23:10.088156+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:23:10.088298+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:23:10.088866+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.088886+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.089161+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.089958+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.105219+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.121964+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.149320+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.149941+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.150116+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.150492+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.176910+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.204801+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.210294+00:00", "trade", 9.9923, 20.0]
["2026-09-04T14:23:10.256499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.258739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.328560+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.331647+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.680676+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.698378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:10.983095+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:11.469891+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:11.570485+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:11.814129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:11.815973+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:23:12.186919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:12.187365+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:12.216414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:13.052465+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:13.742334+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:23:16.183142+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:16.242724+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:16.260681+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:16.261132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:16.261167+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:17.535560+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:23:17.535936+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:17.559953+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:17.648177+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:17.788656+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:17.839121+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.184727+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.184946+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:23:18.185018+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:18.186506+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.204860+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.204875+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.206298+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.214202+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.216567+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237172+00:00", "trade", 9.99, 160.0]
["2026-09-04T14:23:18.237172+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:23:18.237174+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:23:18.237193+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:23:18.237195+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:23:18.237199+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:23:18.237199+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:23:18.237202+00:00", "trade", 9.99, 95.0]
["2026-09-04T14:23:18.237442+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237477+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237738+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237808+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237838+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237878+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237883+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237893+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237908+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237963+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237963+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.237973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238089+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238094+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238094+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238464+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238520+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.238561+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:23:18.239111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.239311+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.240130+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:23:18.240503+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:18.241000+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.241236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.242274+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:23:18.245444+00:00", "trade", 9.995, 598.0]
["2026-09-04T14:23:18.245700+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:23:18.246027+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.246042+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.246042+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.247128+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:18.248017+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.248468+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.262507+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.292794+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.293395+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.293500+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.294497+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.294638+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.295019+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.295059+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.295620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.380938+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.381209+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.396460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.434430+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.734132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:18.734736+00:00", "trade", 9.99, 110.0]
["2026-09-04T14:23:18.817352+00:00", "trade", 9.9901, 686.0]
["2026-09-04T14:23:18.819270+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:18.851887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.048298+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.048884+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.067960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.098486+00:00", "trade", 9.9901, 110.0]
["2026-09-04T14:23:19.099089+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.114546+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.115137+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.140066+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.140903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.186040+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.224211+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.250062+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.706612+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.706782+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.707349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:19.707880+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:20.007627+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:20.172599+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:20.325292+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:20.518761+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:20.519152+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:20.519273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.139756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.153414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.153960+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.310868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.311259+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.311449+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.312532+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.313053+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.328635+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.334028+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.335702+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.346242+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:21.971151+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:23.068593+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:23.398235+00:00", "trade", 9.9977, 25.0]
["2026-09-04T14:23:23.399002+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:23:24.106985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:24.120798+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:24.232949+00:00", "trade", 9.9914, 100.0]
["2026-09-04T14:23:24.280973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:24.595484+00:00", "trade", 9.995, 2000.0]
["2026-09-04T14:23:24.596768+00:00", "trade", 9.994, 61.0]
["2026-09-04T14:23:24.597475+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:24.599363+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:25.086449+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:23:25.086449+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:23:25.087519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.089077+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:25.098077+00:00", "trade", 9.995, 2100.0]
["2026-09-04T14:23:25.098501+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:25.101394+00:00", "trade", 9.995, 1541.0]
["2026-09-04T14:23:25.102678+00:00", "trade", 9.995, 58.0]
["2026-09-04T14:23:25.110918+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:23:25.111597+00:00", "trade", 9.995, 1613.0]
["2026-09-04T14:23:25.188629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.210957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.211032+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.228649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.228654+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.282287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.282287+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.282312+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.284016+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.285063+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.342896+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.342996+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.343006+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.343843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.345041+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.345682+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.345843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.346755+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.353005+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.360793+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.364046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.377508+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.394824+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:25.699644+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:23:26.068600+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:26.140460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:26.220698+00:00", "trade", 9.995, 1630.0]
["2026-09-04T14:23:27.092497+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.106264+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.173975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.173975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.174186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.174186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.175689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.175710+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.176652+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.193843+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.197481+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:27.428881+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:28.265781+00:00", "trade", 9.9934, 3.0]
["2026-09-04T14:23:29.379194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:29.559296+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:29.995553+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:30.266247+00:00", "trade", 9.9935, 33.0]
["2026-09-04T14:23:30.266256+00:00", "trade", 9.9935, 1.0]
["2026-09-04T14:23:31.275488+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:31.340392+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:31.439132+00:00", "trade", 9.9951, 20.0]
["2026-09-04T14:23:31.729658+00:00", "trade", 9.995, 750.0]
["2026-09-04T14:23:32.198015+00:00", "trade", 10.0, 7.0]
["2026-09-04T14:23:32.568239+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.645006+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.645558+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.646846+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.647202+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.647382+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.650519+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.664277+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.666392+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.803032+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.815331+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.819090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:32.821305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:33.020092+00:00", "trade", 9.9934, 12.0]
["2026-09-04T14:23:33.066646+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:23:33.489351+00:00", "trade", 9.995, 93.0]
["2026-09-04T14:23:34.387220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:34.445223+00:00", "trade", 9.9974, 2000.0]
["2026-09-04T14:23:34.446601+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:34.447438+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:34.549195+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:36.101076+00:00", "trade", 9.9999, 2.0]
["2026-09-04T14:23:36.163676+00:00", "trade", 10.0078, 100.0]
["2026-09-04T14:23:36.482671+00:00", "trade", 9.9966, 500.0]
["2026-09-04T14:23:37.052822+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.052832+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.052942+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.053108+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.079095+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.372892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.634731+00:00", "trade", 9.9951, 25.0]
["2026-09-04T14:23:37.722147+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.825543+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:37.896335+00:00", "trade", 9.9965, 26.0]
["2026-09-04T14:23:38.336376+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.433191+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.766438+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.956945+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.959301+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.976953+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.976973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.977394+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.977434+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:38.977870+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.038288+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.044904+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:23:39.045856+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.045856+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.045977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.045977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.045977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.046418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.057379+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.058927+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.058977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.125425+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.126027+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.127265+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.127270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.149878+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.150390+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.150430+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.154534+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.156243+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.156304+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.165487+00:00", "trade", 9.9999, 13.0]
["2026-09-04T14:23:39.179659+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.180646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.188543+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:23:39.221569+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.222561+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.244408+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.245400+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.515998+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.517010+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.540566+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.540566+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.541539+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.541594+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.561677+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.562168+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.638995+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.639276+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.755687+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.756154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.756675+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.757151+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.806180+00:00", "trade", 9.9967, 1.0]
["2026-09-04T14:23:39.958414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.959441+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.993377+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:39.993763+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.475529+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:23:40.476921+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.740978+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.741068+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.741128+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.756384+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:23:40.756665+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.756665+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.756710+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.756991+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.834646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.834936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.839101+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:40.850699+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:41.219003+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:41.223670+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:41.961713+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.062357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.062723+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.063164+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.433914+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.477398+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.477989+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.478009+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.478064+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.478525+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.478556+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.603870+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:23:42.863678+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:23:42.863725+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.864247+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.864257+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.864397+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:42.864728+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:43.058473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:43.172040+00:00", "trade", 9.995, 8.0]
["2026-09-04T14:23:43.181371+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:23:43.249438+00:00", "trade", 9.995, 2000.0]
["2026-09-04T14:23:43.944154+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:23:44.349455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.352326+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.352357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.352973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.703932+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.751309+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.932810+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.933247+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:44.933247+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.242870+00:00", "trade", 9.995, 3800.0]
["2026-09-04T14:23:45.243225+00:00", "trade", 9.995, 5200.0]
["2026-09-04T14:23:45.496033+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.558026+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.627420+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.627461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.627461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.628257+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.628894+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.628944+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.630192+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.630207+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.630247+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.630473+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:23:45.630473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.630949+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.630949+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.631305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.631901+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:23:45.631916+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.632372+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.632467+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.632596+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:23:45.632928+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.633314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.633670+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.633690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.636051+00:00", "trade", 10.0, 800.0]
["2026-09-04T14:23:45.636051+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.636251+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.636773+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.637389+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.643388+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.646040+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.684852+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.684892+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.685333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.713671+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:23:45.714222+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:45.911470+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:46.314420+00:00", "trade", 9.9998, 4.0]
["2026-09-04T14:23:46.344023+00:00", "trade", 10.0, 96.0]
["2026-09-04T14:23:46.344296+00:00", "trade", 10.0, 13.0]
["2026-09-04T14:23:46.344432+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:23:46.344513+00:00", "trade", 10.0, 8.0]
["2026-09-04T14:23:46.344905+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:46.348744+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:23:46.353447+00:00", "trade", 9.995, 1400.0]
["2026-09-04T14:23:46.355342+00:00", "trade", 9.995, 697.0]
["2026-09-04T14:23:46.355805+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:23:46.356421+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:23:46.362231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:46.374882+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:23:46.383906+00:00", "trade", 9.9975, 77.0]
["2026-09-04T14:23:47.217668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:47.253984+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:47.328165+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:47.328200+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:47.330571+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:47.330571+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:47.332190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:48.651890+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:48.654160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:48.654160+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:48.696952+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:48.716614+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:49.119763+00:00", "trade", 9.995, 250.0]
["2026-09-04T14:23:49.897739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:49.997593+00:00", "trade", 9.995, 50.0]
["2026-09-04T14:23:49.999336+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.600133+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.600374+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.745383+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.745423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.764529+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.927280+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.927321+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.927521+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.931566+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.932012+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:51.993102+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.012588+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.031333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.045241+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.064139+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:23:52.065479+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.091105+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.092568+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.114455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.430529+00:00", "trade", 9.9999, 2000.0]
["2026-09-04T14:23:52.431167+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.431207+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.462853+00:00", "trade", 9.9999, 100.0]
["2026-09-04T14:23:52.594764+00:00", "trade", 9.995, 700.0]
["2026-09-04T14:23:52.631167+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.631443+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.631573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.631629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.632030+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:52.690929+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.148466+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.690769+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.701294+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.733631+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.769536+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.772188+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.772188+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.773852+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.773947+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:53.963623+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:54.053641+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:54.149244+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:54.541926+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:54.546111+00:00", "trade", 9.9991, 28.0]
["2026-09-04T14:23:54.578213+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:55.013888+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:55.014364+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:56.486173+00:00", "trade", 9.9923, 1.0]
["2026-09-04T14:23:56.867009+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:56.940815+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:56.990914+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.403669+00:00", "trade", 9.9936, 6.0]
["2026-09-04T14:23:58.422623+00:00", "trade", 9.9936, 1.0]
["2026-09-04T14:23:58.540480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.541111+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.542590+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.630263+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.654627+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:23:58.655227+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.655668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.759380+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.768622+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:58.778986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:59.535834+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:23:59.995571+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.109222+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.109247+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.109818+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.112565+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.114499+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.168192+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.668449+00:00", "trade", 9.995, 124.0]
["2026-09-04T14:24:01.814617+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.815093+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.961537+00:00", "trade", 9.9905, 20000.0]
["2026-09-04T14:24:01.962128+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:01.962818+00:00", "trade", 9.994, 60.0]
["2026-09-04T14:24:02.127270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:02.353076+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:02.732397+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:02.875252+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:02.875264+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:02.876039+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:02.912062+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.912095+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:24:02.912182+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.912203+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.912330+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:24:02.912423+00:00", "trade", 10.0, 88.0]
["2026-09-04T14:24:02.912450+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.914874+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:24:02.914997+00:00", "trade", 10.0, 174.0]
["2026-09-04T14:24:02.917737+00:00", "trade", 10.0, 12.0]
["2026-09-04T14:24:02.960706+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.960742+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.960748+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.960808+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:02.963481+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:24:03.054357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:03.186777+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:03.276635+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:03.865345+00:00", "trade", 9.995, 2.0]
["2026-09-04T14:24:04.319071+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.420733+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.425349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.426146+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.727655+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:24:04.727697+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:24:04.754139+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:04.754172+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:04.754364+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:24:04.754370+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:24:04.754646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.754751+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.754800+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:24:04.754922+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.754922+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.755092+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.755403+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.755433+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.759959+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.815280+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:24:04.831709+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:24:04.831711+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:04.831714+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:04.831717+00:00", "trade", 9.99, 75.0]
["2026-09-04T14:24:04.831721+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:04.831721+00:00", "trade", 9.995, 900.0]
["2026-09-04T14:24:04.831723+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:04.831726+00:00", "trade", 9.995, 900.0]
["2026-09-04T14:24:04.831730+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:04.831730+00:00", "trade", 9.99, 94.0]
["2026-09-04T14:24:04.831739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.831745+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.831749+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.831771+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:04.831778+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:24:04.831979+00:00", "trade", 9.995, 1000.0]
["2026-09-04T14:24:04.831983+00:00", "trade", 9.995, 400.0]
["2026-09-04T14:24:04.831983+00:00", "trade", 9.995, 4100.0]
["2026-09-04T14:24:04.831985+00:00", "trade", 9.995, 105.0]
["2026-09-04T14:24:04.832010+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832010+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832215+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832316+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832356+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832356+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832356+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832361+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832396+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832396+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832581+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.832957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.834751+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.835187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.837187+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.840035+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:04.840044+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:04.869389+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.870759+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:24:04.871378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.871388+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.871423+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.874691+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.874726+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.889216+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.891256+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.895661+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.895701+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.906968+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.906973+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.906983+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.907584+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.908978+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.909208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.909278+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.909775+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.909785+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.910767+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.910812+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.911138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.911163+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.911378+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.911859+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.911980+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.928745+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.929116+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:04.938510+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:04.938522+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:04.957047+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.037655+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.138626+00:00", "trade", 9.995, 470.0]
["2026-09-04T14:24:05.139107+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.194887+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.199498+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.200460+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.201563+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.222723+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.239462+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.309344+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.322736+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.326359+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.327432+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.338926+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.339360+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.426427+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.439148+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.486049+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.513870+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.538104+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.569568+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.569667+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:05.576108+00:00", "trade", 9.99, 27.0]
["2026-09-04T14:24:05.576353+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.576393+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.576965+00:00", "trade", 9.995, 130.0]
["2026-09-04T14:24:05.576968+00:00", "trade", 9.995, 470.0]
["2026-09-04T14:24:05.576975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.577868+00:00", "trade", 9.995, 130.0]
["2026-09-04T14:24:05.577868+00:00", "trade", 9.995, 470.0]
["2026-09-04T14:24:05.578448+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.578483+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.579004+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.579040+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.586171+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.593524+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.631319+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.631329+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.631890+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.631935+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.632808+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:24:05.633068+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.633409+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.633724+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.637137+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.637755+00:00", "trade", 9.995, 170.0]
["2026-09-04T14:24:05.648710+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.650354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.867717+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:05.867961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.868001+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.868282+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.868372+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.868667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:05.989369+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.007803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.019606+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.019611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.247053+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:06.247110+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:06.247201+00:00", "trade", 9.995, 95.0]
["2026-09-04T14:24:06.247468+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:24:06.247643+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.248214+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.326044+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.348527+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.480393+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:06.481042+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.527583+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.599413+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.611773+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.612294+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.628170+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:24:06.681553+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.682380+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.682997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.684114+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.684696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.722480+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.724180+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.734890+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.805525+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:24:06.911956+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.912352+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.912672+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:06.944122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.067697+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:07.067936+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.067946+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.067976+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.068232+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.156777+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.252925+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:24:07.253502+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.253507+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.253632+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.257892+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:24:07.258088+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.289883+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.290194+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.290225+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:07.307179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307183+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:07.307186+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:24:07.307186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307189+00:00", "trade", 9.99, 135.0]
["2026-09-04T14:24:07.307189+00:00", "trade", 9.99, 2428.0]
["2026-09-04T14:24:07.307190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307210+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307220+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307225+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307230+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307240+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307396+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:07.307396+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:24:07.307399+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:07.307405+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:24:07.307414+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:07.307420+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:07.307438+00:00", "trade", 9.99, 2768.0]
["2026-09-04T14:24:07.307440+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307445+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307465+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307641+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.307676+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.308207+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.308376+00:00", "trade", 9.99, 12.0]
["2026-09-04T14:24:07.308974+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.309363+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:07.309450+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:07.309490+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.309525+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.314442+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:07.317028+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.317058+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.330490+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.363463+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.363498+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.386117+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:07.737417+00:00", "trade", 9.995, 50.0]
["2026-09-04T14:24:07.737441+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:24:07.737568+00:00", "trade", 9.995, 8950.0]
["2026-09-04T14:24:07.769037+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.072985+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:08.073229+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.073269+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.344196+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:24:08.473966+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.516121+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.865201+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.865236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.865496+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.897783+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.915014+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.917129+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:08.969011+00:00", "trade", 10.0, 9000.0]
["2026-09-04T14:24:08.970292+00:00", "trade", 9.995, 54.0]
["2026-09-04T14:24:08.992990+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:09.146870+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.159850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.305808+00:00", "trade", 9.9905, 400.0]
["2026-09-04T14:24:09.377437+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.377456+00:00", "trade", 9.99, 75.0]
["2026-09-04T14:24:09.378149+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.378154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.462825+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.467358+00:00", "trade", 9.9901, 14.0]
["2026-09-04T14:24:09.475300+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:09.644627+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.644767+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.645269+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.646040+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.671917+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.696179+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.702860+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:09.708779+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:10.052954+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:24:10.098431+00:00", "trade", 9.993, 99.0]
["2026-09-04T14:24:10.280668+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:10.282131+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:10.294587+00:00", "trade", 9.9945, 700.0]
["2026-09-04T14:24:10.387146+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:10.423488+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:10.706538+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:24:10.707302+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:24:10.848572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:10.848607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:10.969138+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:11.080603+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:24:11.080958+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:24:11.080958+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:24:11.080959+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:11.080961+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.080991+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:24:11.080994+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:24:11.080995+00:00", "trade", 9.99, 693.0]
["2026-09-04T14:24:11.080997+00:00", "trade", 9.99, 306.0]
["2026-09-04T14:24:11.081000+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.081004+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:24:11.081004+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:24:11.081009+00:00", "trade", 9.99, 35.0]
["2026-09-04T14:24:11.081009+00:00", "trade", 9.99, 14.0]
["2026-09-04T14:24:11.081012+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.081012+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:24:11.081015+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:24:11.081015+00:00", "trade", 9.99, 98.0]
["2026-09-04T14:24:11.081027+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:24:11.081063+00:00", "trade", 9.99, 65.0]
["2026-09-04T14:24:11.081063+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:24:11.081066+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:24:11.081070+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.081078+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.081087+00:00", "trade", 9.99, 72.0]
["2026-09-04T14:24:11.081095+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081135+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081135+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081135+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081135+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081135+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081135+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081140+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081162+00:00", "trade", 9.99, 102.0]
["2026-09-04T14:24:11.081169+00:00", "trade", 9.99, 387.0]
["2026-09-04T14:24:11.081169+00:00", "trade", 9.99, 386.0]
["2026-09-04T14:24:11.081175+00:00", "trade", 9.99, 386.0]
["2026-09-04T14:24:11.081175+00:00", "trade", 9.99, 307.0]
["2026-09-04T14:24:11.081179+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081181+00:00", "trade", 9.99, 101.0]
["2026-09-04T14:24:11.081183+00:00", "trade", 9.99, 194.0]
["2026-09-04T14:24:11.081190+00:00", "trade", 9.99, 35.0]
["2026-09-04T14:24:11.081190+00:00", "trade", 9.99, 101.0]
["2026-09-04T14:24:11.081190+00:00", "trade", 9.99, 84.0]
["2026-09-04T14:24:11.081190+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081194+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:24:11.081195+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:24:11.081199+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:24:11.081199+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.081202+00:00", "trade", 9.99, 1300.0]
["2026-09-04T14:24:11.081202+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:24:11.081202+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:24:11.081225+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081225+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081229+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081245+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081247+00:00", "trade", 9.99, 47.0]
["2026-09-04T14:24:11.081247+00:00", "trade", 9.99, 1400.0]
["2026-09-04T14:24:11.081250+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081255+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081255+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081256+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:24:11.081259+00:00", "trade", 9.99, 2300.0]
["2026-09-04T14:24:11.081260+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081285+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081290+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081295+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081300+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081330+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081345+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081345+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081345+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081350+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081355+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081360+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:24:11.081375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081385+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081500+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081510+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081530+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081550+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081565+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081610+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081625+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081751+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081761+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081766+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081781+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081806+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081891+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081916+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.081921+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082001+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082001+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082021+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082097+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082217+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082353+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082462+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082528+00:00", "trade", 9.985, 2100.0]
["2026-09-04T14:24:11.082531+00:00", "trade", 9.985, 27.0]
["2026-09-04T14:24:11.082548+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.082558+00:00", "trade", 9.99, 9262.0]
["2026-09-04T14:24:11.082828+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.084547+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.085349+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.088251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.088251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.088801+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:11.089137+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:24:11.089140+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:11.089149+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:11.089149+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:11.089161+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:11.092536+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.093834+00:00", "trade", 9.99, 135.0]
["2026-09-04T14:24:11.095057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.112564+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.113561+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.114539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.114574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.135899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.136285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.136882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137207+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137433+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137438+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137844+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.137964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.142445+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.142831+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.144349+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153276+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153276+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.153281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.155611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.160408+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.168933+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.257318+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.258065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.705788+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.782924+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:24:11.782927+00:00", "trade", 9.985, 750.0]
["2026-09-04T14:24:11.783778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.783934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.783974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:11.870423+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:24:11.870429+00:00", "trade", 9.98, 2000.0]
["2026-09-04T14:24:11.871006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:12.311627+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:12.351878+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.022742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.126167+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.226150+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.234249+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.259058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.259569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.266742+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:13.267338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.267338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.267363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.267678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.267683+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.267769+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.293184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.295068+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.324834+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.328357+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.344401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.377133+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.398649+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.399296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.405393+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:13.405436+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.405982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.497770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:13.665869+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.144311+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.574753+00:00", "trade", 9.985, 698.0]
["2026-09-04T14:24:14.574759+00:00", "trade", 9.98, 698.0]
["2026-09-04T14:24:14.576660+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:14.605574+00:00", "trade", 9.985, 700.0]
["2026-09-04T14:24:14.605628+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:14.686393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.686529+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.686549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.686809+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.686834+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.686920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.687115+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.687546+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.697284+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.889065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:14.903296+00:00", "trade", 9.9868, 100.0]
["2026-09-04T14:24:14.904311+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.150671+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.151052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.170493+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.299039+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.404815+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.404899+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:15.407428+00:00", "trade", 9.985, 8800.0]
["2026-09-04T14:24:15.457290+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.461414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.477263+00:00", "trade", 9.98, 9900.0]
["2026-09-04T14:24:15.478547+00:00", "trade", 9.9861, 54.0]
["2026-09-04T14:24:15.632889+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:24:15.655957+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:15.737460+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:16.042400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:16.042400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:16.046158+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:16.317643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:16.429725+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:16.442658+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:24:17.027319+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:17.042285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:17.307049+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:17.307209+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:17.440811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:17.968164+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:24:17.968785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:19.303982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:19.760166+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:20.274057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:20.274979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:20.280176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:20.304790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:20.957655+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:24:20.968577+00:00", "trade", 9.9929, 46.0]
["2026-09-04T14:24:21.186925+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:21.505401+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:22.294613+00:00", "trade", 9.9885, 20.0]
["2026-09-04T14:24:22.294974+00:00", "trade", 9.9885, 1.0]
["2026-09-04T14:24:22.368296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.139103+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:23.141013+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:24:23.141022+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:23.141588+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.206611+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:24:23.206647+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:23.206869+00:00", "trade", 9.985, 511.0]
["2026-09-04T14:24:23.314003+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.571609+00:00", "trade", 9.985, 70.0]
["2026-09-04T14:24:23.858276+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.858366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.859218+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.859293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.859995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.920559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:23.992364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.004613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.057559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.094906+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:24.104090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.104972+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.109683+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.130147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.141664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.142035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.166551+00:00", "trade", 9.985, 583.0]
["2026-09-04T14:24:24.166572+00:00", "trade", 9.985, 461.0]
["2026-09-04T14:24:24.191006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.515898+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:24.528034+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:24:25.700016+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.794004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.794891+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.795502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.813916+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.813941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.816973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.819750+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:25.950862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.439422+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.510722+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.511148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.581435+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.832536+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.834190+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.835433+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:26.987309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:26.988396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:27.180523+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:27.232596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:27.281773+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:27.364961+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:27.377485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:27.556360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.007322+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.334474+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.334955+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.411702+00:00", "trade", 9.985, 139.0]
["2026-09-04T14:24:28.411702+00:00", "trade", 9.985, 61.0]
["2026-09-04T14:24:28.412499+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.412935+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.489166+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.489642+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.589159+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:28.720445+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:29.995595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.218770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.219166+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.219647+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.347561+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.372417+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:24:30.675314+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.709686+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:30.709966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.015307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.236778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.351049+00:00", "trade", 9.9899, 10.0]
["2026-09-04T14:24:31.468854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.470543+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.551084+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.552809+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.687017+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.688701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.696535+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.698329+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.794167+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.794999+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.818680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.853829+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:31.855538+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.161270+00:00", "trade", 9.9907, 1.0]
["2026-09-04T14:24:32.230732+00:00", "trade", 9.985, 28.0]
["2026-09-04T14:24:32.240213+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:32.340049+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.477169+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.518467+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.519074+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.519314+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.620831+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.642793+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.888552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.898450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.898490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.901502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.904274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.910063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.910118+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:32.982460+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.749632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.749752+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.750113+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.750113+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.750549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.751943+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.752594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.752915+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.752955+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.759516+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.809574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.827417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.836847+00:00", "trade", 9.985, 3.0]
["2026-09-04T14:24:33.838102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.838182+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.960132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.961019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:33.964903+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:34.072460+00:00", "trade", 9.9899, 512.0]
["2026-09-04T14:24:34.280754+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.180845+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:35.268525+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.269442+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.269748+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.269778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.269843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.273492+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.273557+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.278218+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.325380+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.349357+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.388926+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.540785+00:00", "trade", 9.9867, 13.0]
["2026-09-04T14:24:35.541564+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.542496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.585217+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.834149+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.834276+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:35.887686+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:35.950756+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.067383+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.068270+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.199371+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.199978+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.200469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.200940+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.202844+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:24:36.280339+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.347338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.348641+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.349508+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.450553+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.451881+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.706937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.730844+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:36.752766+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.066799+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:37.102412+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.102712+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.102717+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.103003+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.103203+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.123131+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.124053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.272776+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.273102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.325632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.481848+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.516741+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.525512+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.526454+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.625970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.883943+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:37.991544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.017891+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.412393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.424913+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.660260+00:00", "trade", 9.9914, 2.0]
["2026-09-04T14:24:38.661044+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.936293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.936328+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:38.937227+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:39.022713+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.431710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.432937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.434160+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.455170+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.648708+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:24:39.648776+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.648776+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:39.658328+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:40.237108+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.518061+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.518121+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.518431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.521870+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.613928+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.628733+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.629739+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:41.630142+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.630222+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.630558+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.630673+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.647112+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.714928+00:00", "trade", 9.985, 664.0]
["2026-09-04T14:24:41.869555+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:41.902875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:42.396748+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:42.566662+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:42.706388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:42.872323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:43.380294+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:43.380364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:43.540339+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:43.540805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:43.664700+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.052140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.053824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.054015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.056315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.220029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.222079+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.235982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.624971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.625412+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.824991+00:00", "trade", 9.985, 700.0]
["2026-09-04T14:24:44.840277+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:44.920423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.097739+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.103678+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.151597+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:45.207283+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:45.262175+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.296165+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.296626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.350234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.411695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.479739+00:00", "trade", 9.9835, 28.0]
["2026-09-04T14:24:45.597616+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.821954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.982014+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.982090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.982972+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.983007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:45.985132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.135193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.135198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.135198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.255252+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:24:46.604450+00:00", "trade", 9.985, 30.0]
["2026-09-04T14:24:46.606510+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:46.606824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.755823+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.789342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.789984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.790269+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.790299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.790675+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.790911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.791152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.792876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.838594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.884619+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.898050+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.909989+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.917923+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.918444+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.921757+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.926719+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.933585+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.934261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.946049+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:46.955467+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.041722+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.050813+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.151801+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:47.152831+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.163225+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.183659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.188310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.209375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.414596+00:00", "trade", 9.98, 61.0]
["2026-09-04T14:24:47.771183+00:00", "trade", 9.9867, 1.0]
["2026-09-04T14:24:47.944436+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:47.964654+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:48.005100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:48.332150+00:00", "trade", 9.9865, 10.0]
["2026-09-04T14:24:48.530794+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:48.531476+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:48.540191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:48.604994+00:00", "trade", 9.9824, 22.0]
["2026-09-04T14:24:48.605012+00:00", "trade", 9.9824, 1.0]
["2026-09-04T14:24:48.705213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:48.711097+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.013966+00:00", "trade", 9.9915, 1.0]
["2026-09-04T14:24:49.015355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.121387+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.121387+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.131897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.320515+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.470185+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.791158+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:49.811657+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:50.481716+00:00", "trade", 9.9801, 605.0]
["2026-09-04T14:24:50.483448+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:24:50.606005+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:24:50.606041+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:24:50.606278+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:50.659611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:50.963959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:50.964089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.030051+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.030126+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.193934+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:24:51.194983+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.200867+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.200877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.516692+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.517053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:51.696589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.057062+00:00", "trade", 10.0087, 100.0]
["2026-09-04T14:24:52.100398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.108703+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.205784+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.719604+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.719604+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.719775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.828464+00:00", "trade", 9.9834, 200.0]
["2026-09-04T14:24:52.886937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.887363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.887448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:52.979802+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.136254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.136299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.242340+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:24:53.242361+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:53.242622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.244090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.371613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.434272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.547556+00:00", "trade", 9.985, 467.0]
["2026-09-04T14:24:53.662710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.675791+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:53.747832+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.134400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.134676+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.134841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.135217+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.135673+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.186959+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:54.187007+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:24:54.187170+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187209+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:24:54.187230+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:24:54.187233+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:54.187441+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187551+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187561+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187616+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.187902+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.188073+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.188584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.193641+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.242577+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.242632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243015+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:24:54.243072+00:00", "trade", 9.98, 190.0]
["2026-09-04T14:24:54.243135+00:00", "trade", 9.98, 45.0]
["2026-09-04T14:24:54.243195+00:00", "trade", 9.98, 1400.0]
["2026-09-04T14:24:54.243239+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243239+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243239+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243244+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243256+00:00", "trade", 9.98, 1400.0]
["2026-09-04T14:24:54.243294+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243313+00:00", "trade", 9.98, 1400.0]
["2026-09-04T14:24:54.243671+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:54.243680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.243752+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:24:54.244434+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:54.244858+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.245018+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.276006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.277335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.291659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.298685+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.299307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.299833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.299833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.300379+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.300414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.300419+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.321510+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.323244+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.325364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.380189+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.405153+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.422710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.423587+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.454781+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.470714+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.487860+00:00", "trade", 9.98, 199.0]
["2026-09-04T14:24:54.488055+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.488190+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:24:54.492888+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:24:54.496030+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:24:54.496153+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:54.501758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.554563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.555262+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:24:54.555514+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:24:54.555544+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:24:54.579575+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:24:54.623196+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.623221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.778044+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:54.781457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.145216+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.146294+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.152420+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:55.153747+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.154448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.157135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.165284+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.166116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.175659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.176636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.177077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.226760+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.227056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.275015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.434388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.436197+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.442337+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.442643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.512118+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.556523+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.670173+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.801206+00:00", "trade", 9.9899, 25.0]
["2026-09-04T14:24:55.837829+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:24:55.837947+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:24:55.845023+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:24:55.866476+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:24:55.866686+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:55.884272+00:00", "trade", 9.99, 9000.0]
["2026-09-04T14:24:55.885763+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:55.913531+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.914068+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.914103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.917531+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:24:55.932858+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:55.948735+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.948770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:55.990695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.001571+00:00", "trade", 9.985, 114.0]
["2026-09-04T14:24:56.038268+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.069840+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:24:56.069846+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:24:56.069846+00:00", "trade", 9.98, 150.0]
["2026-09-04T14:24:56.069846+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:24:56.070083+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.070123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.070414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.070479+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.070574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.070765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.124654+00:00", "trade", 9.9887, 140.0]
["2026-09-04T14:24:56.283931+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.283961+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.605319+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:56.697484+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.698716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.698772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.698787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.698812+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.698817+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.701087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.734948+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.735504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.809199+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.949272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.949297+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.951001+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.966793+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.967460+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:56.967836+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.006950+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:24:57.505212+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:24:57.553606+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:57.553637+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.554279+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.558279+00:00", "trade", 9.9801, 2099.0]
["2026-09-04T14:24:57.608162+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.609675+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.625418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.625518+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.627453+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.633542+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.658647+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:57.684343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.227681+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:24:58.228370+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.228405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.230114+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:24:58.235010+00:00", "trade", 9.98, 8400.0]
["2026-09-04T14:24:58.239948+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:24:58.278189+00:00", "trade", 9.985, 373.0]
["2026-09-04T14:24:58.283591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.284112+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.284147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.307573+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.316484+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.324378+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.984005+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:58.985714+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.001271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.003582+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.003822+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.004203+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.004203+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.033272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.033272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.035693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.035693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.052062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.057755+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.078865+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.131951+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.132162+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.132317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229067+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229082+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.229628+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.249947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.307468+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:24:59.347036+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:24:59.362289+00:00", "trade", 9.98, 1253.0]
["2026-09-04T14:24:59.366111+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:24:59.770406+00:00", "trade", 9.98, 9900.0]
["2026-09-04T14:24:59.771687+00:00", "trade", 9.9831, 55.0]
["2026-09-04T14:24:59.995623+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:00.077693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:00.126010+00:00", "trade", 9.9801, 74.0]
["2026-09-04T14:25:00.314210+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:00.315904+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:00.315944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:00.797012+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:00.797087+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:25:01.393689+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:01.915193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:02.112852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:02.599388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.083680+00:00", "trade", 9.9864, 20.0]
["2026-09-04T14:25:03.090704+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:03.103952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.103987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.104638+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.121779+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.309520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.314166+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.314201+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.317780+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.323528+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.358371+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.382037+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.951926+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:25:03.952152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.952182+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.952242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.952608+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.954612+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:03.969443+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:04.000622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:04.436357+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:04.701096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:05.052946+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:05.055071+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:05.850615+00:00", "trade", 9.985, 9900.0]
["2026-09-04T14:25:05.887609+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:05.984586+00:00", "trade", 9.98, 288.0]
["2026-09-04T14:25:06.005859+00:00", "trade", 9.98, 460.0]
["2026-09-04T14:25:06.235260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:06.235300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:06.402968+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.414952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.620576+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.621242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.621287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.645274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.692667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.693539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.699653+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.814025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.814546+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:07.852682+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.062320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.264129+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.264741+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.265949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.265984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.266029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.284538+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.284598+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.350154+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.351141+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.357105+00:00", "trade", 9.985, 6.0]
["2026-09-04T14:25:08.359382+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:25:08.360326+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:25:08.360353+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:25:08.372562+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.372652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.516273+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.517286+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.932176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.933204+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.949563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.949638+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.950249+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.950249+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.950314+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.951738+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.951773+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.951808+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.967169+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:08.971725+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:09.024180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:09.428993+00:00", "trade", 9.9837, 13.0]
["2026-09-04T14:25:09.452535+00:00", "trade", 9.9837, 1.0]
["2026-09-04T14:25:09.557755+00:00", "trade", 9.9883, 1.0]
["2026-09-04T14:25:11.224432+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.224432+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.236951+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.236966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.236976+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.243221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.243221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.246809+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.246915+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.247240+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.247251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.271699+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.282304+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.376864+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.377901+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.426441+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.530233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.597909+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.598074+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.618302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.635693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.635738+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.655019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.721572+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.796621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.871970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:11.871995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.096378+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.191514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.211616+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.228938+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.257982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.274731+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.345860+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.375411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.522264+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.579610+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:25:12.603613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.603638+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.636315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.637643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.638135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.838611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.838861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.908151+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.913842+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:12.914727+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:12.969542+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.041615+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:25:13.042630+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.042666+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.042906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.042906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.042986+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:25:13.043407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.043714+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:13.043863+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.044004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.044439+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:13.045160+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:13.046162+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:13.046525+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.112045+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.122209+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.122405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.141425+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.141485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.182287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.183275+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.259646+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.260623+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.279278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.279894+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.296889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.297887+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.320736+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.320947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.349113+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.350096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.351108+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.447417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.448434+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.515714+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.516732+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.641708+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.642400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.642876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.643403+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.809131+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.809627+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.820503+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.821225+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.827635+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.828617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.829469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.830848+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.831274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.831454+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.831484+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.868232+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.869840+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.869936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:13.888079+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:14.609052+00:00", "trade", 9.9836, 20.0]
["2026-09-04T14:25:15.331127+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.332811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.332826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.442817+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.442817+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.443063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.443504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.704759+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.706072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.706077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.706107+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.708133+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:25:15.708690+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:25:15.708709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.708874+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.709150+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.709180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.709230+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.709987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.710067+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.721665+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:25:15.767919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.768125+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.781336+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.781341+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.781702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.788147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.788268+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.789741+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.789776+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.790338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.802777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.914402+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.914658+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:15.916783+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:16.129569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:16.180841+00:00", "trade", 9.9899, 1000.0]
["2026-09-04T14:25:16.385667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:16.386554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:16.386834+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:16.391526+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:17.777132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:17.777774+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:17.778265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:17.778971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:17.837044+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.389993+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.389993+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.390003+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.391381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.391476+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.409780+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.412261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.549447+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.549452+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.551141+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.551161+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.551241+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.570707+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.853008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.854757+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:18.854777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.252728+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.254392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.254442+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.274053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.383929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.385668+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.385724+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.656251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.657915+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.657995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:20.860612+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.041242+00:00", "trade", 9.9836, 1.0]
["2026-09-04T14:25:21.042836+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:21.194820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.196605+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.196620+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.212999+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.230159+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.254626+00:00", "trade", 9.98, 9900.0]
["2026-09-04T14:25:21.255590+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.355768+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.356058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.356134+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:21.465393+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:25:23.377458+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:25:23.585162+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:25:23.585450+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:25:23.585631+00:00", "trade", 9.985, 88.0]
["2026-09-04T14:25:23.948572+00:00", "trade", 9.985, 900.0]
["2026-09-04T14:25:24.042214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:24.042300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:24.208850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:24.299409+00:00", "trade", 9.9801, 20.0]
["2026-09-04T14:25:25.656022+00:00", "trade", 9.9833, 500.0]
["2026-09-04T14:25:25.657736+00:00", "trade", 9.9833, 100.0]
["2026-09-04T14:25:25.983187+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:25:26.060405+00:00", "trade", 9.985, 428.0]
["2026-09-04T14:25:26.060718+00:00", "trade", 9.985, 2200.0]
["2026-09-04T14:25:26.060718+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:26.060718+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:26.061220+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:26.061551+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:26.160110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:26.267561+00:00", "trade", 9.985, 460.0]
["2026-09-04T14:25:26.631956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:26.703937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:27.458828+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:25:28.007744+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.007758+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:25:28.008591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.008631+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.008737+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.008752+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.011066+00:00", "trade", 9.9842, 1.0]
["2026-09-04T14:25:28.105797+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.107072+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:25:28.107100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.107541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.107581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.107662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.107862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.108424+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.108584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.143632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.231025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.240250+00:00", "trade", 9.9899, 30.0]
["2026-09-04T14:25:28.372741+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.438017+00:00", "trade", 9.9894, 677.0]
["2026-09-04T14:25:28.534160+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:28.590138+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:29.098450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:29.431839+00:00", "trade", 9.9885, 6.0]
["2026-09-04T14:25:29.431984+00:00", "trade", 9.9885, 1.0]
["2026-09-04T14:25:29.600267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:29.755200+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:29.772738+00:00", "trade", 9.9838, 31.0]
["2026-09-04T14:25:29.995646+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:30.167881+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:30.319300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:30.321616+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:30.505147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166157+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166222+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166230+00:00", "trade", 9.985, 150.0]
["2026-09-04T14:25:31.166718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166819+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166819+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166819+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166894+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.166934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.167295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.169816+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.253485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:31.481777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.532875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.532875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.533356+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.534292+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:25:35.534313+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.534594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.534784+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.535115+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.539039+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.554882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.555358+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.618263+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.618279+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:25:35.618979+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:25:35.618984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.619043+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:25:35.619345+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.619345+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.620022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.621172+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:25:35.621346+00:00", "trade", 9.99, 287.0]
["2026-09-04T14:25:35.621352+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:25:35.621866+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.621878+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:25:35.621981+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.621987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.622002+00:00", "trade", 9.99, 1100.0]
["2026-09-04T14:25:35.622002+00:00", "trade", 9.99, 337.0]
["2026-09-04T14:25:35.622022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.622257+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:25:35.622320+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:25:35.622573+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.622583+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.623104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.623800+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:25:35.623800+00:00", "trade", 9.99, 785.0]
["2026-09-04T14:25:35.623826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.624991+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:25:35.625785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.625803+00:00", "trade", 9.99, 785.0]
["2026-09-04T14:25:35.625878+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:25:35.626317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.626482+00:00", "trade", 9.99, 785.0]
["2026-09-04T14:25:35.626518+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:25:35.626628+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.627120+00:00", "trade", 9.99, 785.0]
["2026-09-04T14:25:35.627201+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:25:35.638015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.665174+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.665623+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:25:35.665881+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:35.671478+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:25:35.674762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.039922+00:00", "trade", 9.9899, 693.0]
["2026-09-04T14:25:36.090530+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:25:36.091898+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.103617+00:00", "trade", 9.9884, 1.0]
["2026-09-04T14:25:36.160521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.190893+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.192898+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.192988+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.193048+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.193850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.193890+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.194211+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.242145+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.272477+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.291522+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.302568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.362666+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.381431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.382032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.407110+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:36.407673+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.427645+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.530027+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:25:36.543325+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.630833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:36.631314+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:37.151400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:37.534274+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:25:37.535246+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:37.725568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:37.726030+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:37.985827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:38.043762+00:00", "trade", 9.9862, 140.0]
["2026-09-04T14:25:38.645588+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:25:38.824624+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:38.985677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:38.987316+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:39.070102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:39.311288+00:00", "trade", 9.9884, 20.0]
["2026-09-04T14:25:40.145878+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:40.224961+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:40.666214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:40.666665+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:41.322077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:41.323395+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:41.926432+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:41.930848+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.005716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.007580+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.007620+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.017423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.024390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.288718+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:25:42.567084+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.612858+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.614722+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.647771+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.990019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.991001+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.991142+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:42.991197+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.010838+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.599652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.599657+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.599662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.601472+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.601476+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.603095+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.627318+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.655800+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.655901+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.656176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.670034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.672234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.672841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.674279+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.694372+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.694728+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.730052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.746827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.755437+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.755983+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.775184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.776186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.802514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.803496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.838971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.839081+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.861123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:43.862116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.089711+00:00", "trade", 9.9899, 470.0]
["2026-09-04T14:25:44.127366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.128934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.200695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.201522+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.201632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.213305+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.213365+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.217800+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.275949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.276946+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.515959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.516966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.589719+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.590737+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.654533+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.655119+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.699364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.700342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.701334+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.760319+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.761307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.770954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.771115+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.923767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.924775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.942998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:44.943985+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.049291+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.050278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.400214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.400921+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.401803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.482028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.483051+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.516701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.517718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.555044+00:00", "trade", 10.0089, 100.0]
["2026-09-04T14:25:45.566549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.567552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.568459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.599362+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.600345+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.601322+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.868091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.868958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.869088+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.921061+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.922064+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.928459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:45.929486+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.007958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.009015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.060412+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.061485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.062527+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084294+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.084941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.085176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.085271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.086309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.101289+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.101340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.101430+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.101480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.101861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.101991+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.102046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.102056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.102497+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.102578+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.412890+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.413391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.443502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.522842+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:25:46.689561+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:25:46.938899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.938924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.939250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.942413+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.981901+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.983641+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.983661+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:46.983666+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.132364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.179561+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.179756+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.374985+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.421451+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.455982+00:00", "trade", 9.985, 25.0]
["2026-09-04T14:25:47.457702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.470062+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:47.582533+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.622769+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.687422+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:47.997409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.020809+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.021295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.099652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.390417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.712272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.713329+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.741195+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.741757+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:48.891951+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:49.056650+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.057652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.516457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.517464+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.527838+00:00", "trade", 9.9886, 470.0]
["2026-09-04T14:25:49.537046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.537372+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.537487+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.558502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.559153+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.560356+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.685433+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.687664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.687694+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.688706+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.754327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.754377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.754593+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.755299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.755841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.756407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.766200+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.766742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.775598+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.776114+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.912357+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.913365+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.934139+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.935091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.936104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.988193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.988193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.988724+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.989165+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.989716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.989872+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.989927+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.990217+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.990293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.990448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.990503+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:49.990538+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:50.007779+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:50.008330+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:50.054079+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:50.109310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:51.518862+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:25:51.854321+00:00", "trade", 9.9814, 143.0]
["2026-09-04T14:25:51.855132+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:25:52.483315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:52.488743+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:52.488773+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:52.503016+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:52.506144+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:52.512634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:52.728923+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.405069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.405114+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.405595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.406563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.407405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.464746+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.465257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.484698+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.484698+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.484708+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.484984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.485325+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.486483+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.486568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.486914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.486914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.487029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.487169+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.487505+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.488137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.497699+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.499383+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.499428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.499634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.500095+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.500330+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.502135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.502140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.502773+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:25:53.502773+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:53.503247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.503277+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.503804+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.507563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.511276+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.514990+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.515642+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.517531+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.517597+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.517622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.517627+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.521085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.522284+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:25:53.530620+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:25:53.552580+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.595270+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:25:53.633757+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.713903+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.816657+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.945012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.962263+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.977682+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:25:53.977704+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:53.977704+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:25:53.977707+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:25:53.977709+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:25:53.977779+00:00", "trade", 9.98, 42.0]
["2026-09-04T14:25:53.977925+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.977965+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.977985+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.978346+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.978391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.978416+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.978416+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.978421+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989014+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:53.989016+00:00", "trade", 9.98, 160.0]
["2026-09-04T14:25:53.989019+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:25:53.989262+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989297+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989593+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.989989+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.990595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.990595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.991076+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:53.991302+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:25:53.992649+00:00", "trade", 9.9823, 930.0]
["2026-09-04T14:25:54.038263+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.039346+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.039456+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.041110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.041451+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.042082+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.045485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.047280+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.047320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.047651+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.093349+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.097539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.154617+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:25:54.155602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.210688+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.211054+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.232294+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.281025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.323687+00:00", "trade", 9.983, 100.0]
["2026-09-04T14:25:54.337454+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.372376+00:00", "trade", 9.9802, 1057.0]
["2026-09-04T14:25:54.374815+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:25:54.377687+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:25:54.379752+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:54.380715+00:00", "trade", 9.98, 45.0]
["2026-09-04T14:25:54.380790+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:25:54.380937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.380937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.381388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.381876+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:54.381948+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:25:54.382128+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:54.434714+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:25:54.543278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.545774+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.587072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.903013+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.995327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.995557+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.995868+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.996149+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:54.996884+00:00", "trade", 9.98, 51.0]
["2026-09-04T14:25:54.997081+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.005326+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.090628+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.090994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.226842+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.482709+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:25:55.482955+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.482995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.483050+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.483281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.483296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.483361+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.483366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.483797+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.573611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.581163+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.581184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.581790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.582191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.582712+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:55.879652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.013530+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.052491+00:00", "trade", 9.985, 9900.0]
["2026-09-04T14:25:56.052538+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.053069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.053345+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.248970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.484485+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:25:56.484497+00:00", "trade", 9.98, 170.0]
["2026-09-04T14:25:56.484745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.484785+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.485005+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.485271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.520935+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:56.520956+00:00", "trade", 9.98, 2000.0]
["2026-09-04T14:25:56.520959+00:00", "trade", 9.98, 4800.0]
["2026-09-04T14:25:56.520959+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:25:56.521096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.521103+00:00", "trade", 9.9801, 1200.0]
["2026-09-04T14:25:56.521121+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.521121+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.521171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.521211+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.521431+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:56.521485+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:25:56.521622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.522168+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:25:56.522246+00:00", "trade", 9.9841, 53.0]
["2026-09-04T14:25:56.522508+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:25:56.522790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.557448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:56.616322+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.277302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279518+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279603+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279743+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279904+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.279984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.306632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.589258+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.589524+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.601528+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.601919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.657290+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.657300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.658994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.659335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.677247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:57.716244+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:25:58.664863+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:25:58.665485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:58.665916+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:58.672534+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:25:58.673117+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:25:58.673484+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:59.041343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:25:59.995660+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.063353+00:00", "trade", 9.98, 116.0]
["2026-09-04T14:26:00.064188+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.150563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.199599+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.229450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.302132+00:00", "trade", 9.9839, 139.0]
["2026-09-04T14:26:00.645190+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:26:00.649493+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:00.649709+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:26:00.649734+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.649779+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.650756+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.704243+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.705827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.726300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:00.759995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:01.637340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:01.637375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:01.888499+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:01.888742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:01.888782+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:01.913601+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.089233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.096716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.339267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.342991+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.907156+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.915634+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:02.915877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.915912+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.973786+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:26:02.974201+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:02.974261+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:02.974280+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.974396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:02.975228+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:03.063011+00:00", "trade", 9.9865, 24.0]
["2026-09-04T14:26:03.063748+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:03.953513+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:03.953762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:03.953797+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:03.954509+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:03.954549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:03.960478+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.063137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.063723+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.095719+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.334985+00:00", "trade", 9.985, 6.0]
["2026-09-04T14:26:04.336239+00:00", "trade", 9.985, 6.0]
["2026-09-04T14:26:04.338326+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:26:04.958278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.958398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.958438+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:04.958639+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.022057+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:05.022300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.022340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.022701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.022801+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.056501+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.504075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.510450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.510480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.514098+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.515737+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.523296+00:00", "trade", 9.98, 45.0]
["2026-09-04T14:26:05.524397+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:05.524625+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:05.660221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.660256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:05.666926+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.053236+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:06.053480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.053520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.183012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.268421+00:00", "trade", 9.98, 9900.0]
["2026-09-04T14:26:06.397226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.401887+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.401887+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.404178+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.406258+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.419609+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.424401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.429408+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.462782+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.466451+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.468927+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.489621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.541850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:06.559191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.095205+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:07.095450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.095490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.106230+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:26:07.106293+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:26:07.168468+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.168503+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.190340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.237936+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:26:07.238184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:07.238219+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.107250+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:08.107494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.107534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.108267+00:00", "trade", 9.98, 3800.0]
["2026-09-04T14:26:08.108456+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.108766+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:26:08.108942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.109223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.109238+00:00", "trade", 9.98, 7000.0]
["2026-09-04T14:26:08.109358+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.109684+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.109784+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.109865+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.110730+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:08.110928+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:26:08.187143+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:08.304543+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:26:08.308988+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:26:09.175568+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:09.175812+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:09.175852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:09.190896+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:26:10.289002+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:10.289247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:10.289287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:10.495954+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:26:10.560897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:10.561118+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:11.297135+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:26:11.330520+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:11.330766+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:11.330806+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:11.732064+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:11.732104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:11.749124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:11.975998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.137392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.137432+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.137998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.195836+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.306380+00:00", "trade", 9.9801, 33.0]
["2026-09-04T14:26:12.363434+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.363469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.385970+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:12.386213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.386253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.437606+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:26:12.437660+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:26:12.437723+00:00", "trade", 9.985, 490.0]
["2026-09-04T14:26:12.560181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:12.728315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.450613+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:13.450862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.450902+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.451198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.451238+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.453398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.517681+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.517721+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.518006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.550709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.552193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.601097+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:26:13.601284+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.603812+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:13.604437+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.612431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.614906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.666298+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.666334+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.752087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:13.785501+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:14.234057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.302934+00:00", "trade", 9.9828, 500.0]
["2026-09-04T14:26:14.489714+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:14.489955+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.489995+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.490617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.490736+00:00", "trade", 9.98, 5200.0]
["2026-09-04T14:26:14.490772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.490927+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.491970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.499373+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:26:14.551917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.589340+00:00", "trade", 10.008, 100.0]
["2026-09-04T14:26:14.590409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:14.669156+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:15.419017+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:15.420034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:15.420521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:15.514876+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:16.336451+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:16.336727+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:16.390635+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:16.610868+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:16.664648+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:26:17.687585+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:17.689687+00:00", "trade", 9.985, 3.0]
["2026-09-04T14:26:18.931237+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:18.932521+00:00", "trade", 9.9815, 50.0]
["2026-09-04T14:26:19.169634+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:26:19.438401+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.467820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.469997+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:26:19.952651+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952655+00:00", "trade", 9.98, 1115.0]
["2026-09-04T14:26:19.952674+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:19.952677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952683+00:00", "trade", 9.98, 407.0]
["2026-09-04T14:26:19.952686+00:00", "trade", 9.98, 504.0]
["2026-09-04T14:26:19.952746+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:26:19.952749+00:00", "trade", 9.98, 485.0]
["2026-09-04T14:26:19.952749+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952753+00:00", "trade", 9.98, 470.0]
["2026-09-04T14:26:19.952753+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952755+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952758+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:26:19.952758+00:00", "trade", 9.98, 15.0]
["2026-09-04T14:26:19.952761+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952761+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:26:19.952762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952764+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952764+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:26:19.952767+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:26:19.952767+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:26:19.952771+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:26:19.952771+00:00", "trade", 9.98, 2000.0]
["2026-09-04T14:26:19.952776+00:00", "trade", 9.98, 8.0]
["2026-09-04T14:26:19.952776+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:26:19.952779+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:26:19.952779+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:26:19.952782+00:00", "trade", 9.98, 189.0]
["2026-09-04T14:26:19.952782+00:00", "trade", 9.98, 505.0]
["2026-09-04T14:26:19.952785+00:00", "trade", 9.98, 693.0]
["2026-09-04T14:26:19.952785+00:00", "trade", 9.98, 306.0]
["2026-09-04T14:26:19.952787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952789+00:00", "trade", 9.98, 295.0]
["2026-09-04T14:26:19.952792+00:00", "trade", 9.98, 101.0]
["2026-09-04T14:26:19.952794+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:26:19.952798+00:00", "trade", 9.98, 235.0]
["2026-09-04T14:26:19.952798+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:26:19.952803+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952803+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952803+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:26:19.952842+00:00", "trade", 9.98, 35.0]
["2026-09-04T14:26:19.952882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952892+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952917+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:26:19.952920+00:00", "trade", 9.98, 642.0]
["2026-09-04T14:26:19.952927+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:26:19.952935+00:00", "trade", 9.98, 958.0]
["2026-09-04T14:26:19.952937+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:26:19.952937+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:26:19.952938+00:00", "trade", 9.98, 120.0]
["2026-09-04T14:26:19.952942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.952942+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:26:19.952944+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:26:19.952944+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:26:19.952957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.952977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.952980+00:00", "trade", 9.98, 305.0]
["2026-09-04T14:26:19.952988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.952992+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.952992+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.952997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953004+00:00", "trade", 9.98, 435.0]
["2026-09-04T14:26:19.953007+00:00", "trade", 9.98, 94.0]
["2026-09-04T14:26:19.953007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953042+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953293+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953308+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.953834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.954141+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:26:19.954144+00:00", "trade", 9.975, 2200.0]
["2026-09-04T14:26:19.954180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.954235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.954265+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.954591+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.955032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.958074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.958279+00:00", "trade", 9.975, 2200.0]
["2026-09-04T14:26:19.958282+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:26:19.958796+00:00", "trade", 9.975, 323.0]
["2026-09-04T14:26:19.959352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.960590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.961192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:19.983455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.008930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.011758+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:26:20.012378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.024968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.027148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.027193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.030451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.030461+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.030471+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.033343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.035563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.092223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.118821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.124444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.180262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.237824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.237834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.877568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.882981+00:00", "trade", 9.9899, 500.0]
["2026-09-04T14:26:20.908867+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:26:20.908930+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:26:20.908993+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:26:20.909417+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:26:20.909595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.909835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.910106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.911469+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.919467+00:00", "trade", 9.975, 331.0]
["2026-09-04T14:26:20.919470+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:26:20.953298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.956606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:20.966440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.563473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.563492+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:21.563523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.563733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.563748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.563774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.563994+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.564079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.564079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.564115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.564119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.790191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:21.840566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.046184+00:00", "trade", 9.97, 13.0]
["2026-09-04T14:26:22.061409+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:22.064160+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:22.081403+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:22.087017+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:22.239459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.241799+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.268818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.268853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.355369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.420564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.420599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.564961+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:22.565202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.565232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.565237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.566410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.568340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.638176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.737692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.739296+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.739637+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.739697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.739732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.739762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.739787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.740379+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.740459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.740779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.743280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.743306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.772944+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:26:22.772947+00:00", "trade", 9.97, 470.0]
["2026-09-04T14:26:22.772950+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:22.772950+00:00", "trade", 9.97, 95.0]
["2026-09-04T14:26:22.773191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.773217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.773227+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.773227+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.773492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.773512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.773527+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.774126+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:22.774162+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:26:22.783556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.814535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.834126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.882105+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:22.882140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:23.194327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:26:23.953894+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.972247+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:23.977338+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:26:23.977341+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:26:23.977344+00:00", "trade", 9.97, 478.0]
["2026-09-04T14:26:23.977359+00:00", "trade", 9.97, 34.0]
["2026-09-04T14:26:23.977362+00:00", "trade", 9.97, 32.0]
["2026-09-04T14:26:23.977362+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977362+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977366+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977366+00:00", "trade", 9.97, 67.0]
["2026-09-04T14:26:23.977367+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977371+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:26:23.977371+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:26:23.977371+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:26:23.977372+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977375+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:26:23.977375+00:00", "trade", 9.97, 160.0]
["2026-09-04T14:26:23.977375+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977377+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977377+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977381+00:00", "trade", 9.97, 7047.0]
["2026-09-04T14:26:23.977381+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977384+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977384+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:23.977387+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977389+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977389+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:26:23.977402+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977402+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977557+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977557+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:26:23.977558+00:00", "trade", 9.97, 1122.0]
["2026-09-04T14:26:23.977560+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:26:23.977560+00:00", "trade", 9.97, 3800.0]
["2026-09-04T14:26:23.977562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977600+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977688+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977863+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977888+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977925+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977954+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977954+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977954+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.977988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.977990+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.978021+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.978045+00:00", "trade", 9.97, 52.0]
["2026-09-04T14:26:23.978149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978545+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978634+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:26:23.978634+00:00", "trade", 9.965, 115.0]
["2026-09-04T14:26:23.978695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.978956+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:26:23.979542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.982495+00:00", "trade", 9.965, 1748.0]
["2026-09-04T14:26:23.982584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.983146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.983181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.983292+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:26:23.983572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.983963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:23.985232+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:26:23.986383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.002111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.012856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.014590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.018374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.020791+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:26:24.021113+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:26:24.033607+00:00", "trade", 9.965, 1039.0]
["2026-09-04T14:26:24.034895+00:00", "trade", 9.9725, 50.0]
["2026-09-04T14:26:24.039069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.048526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.049463+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.050656+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.051658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.051708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.052210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.052455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.054721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.064208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.077911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.078773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.078803+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.088867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.088897+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.094560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.114277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.114793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.144073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.144078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.167559+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.253498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.519450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.520036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:24.538143+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:26:24.538167+00:00", "trade", 9.965, 998.0]
["2026-09-04T14:26:24.538260+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:26:24.538263+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:26:24.538263+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:26:24.538287+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:26:25.026283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:25.027120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:25.064369+00:00", "trade", 9.9775, 1000.0]
["2026-09-04T14:26:25.205230+00:00", "trade", 9.965, 2000.0]
["2026-09-04T14:26:25.404477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:25.432403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:25.880550+00:00", "trade", 9.9697, 9900.0]
["2026-09-04T14:26:25.916819+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:26:25.919131+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:26:26.065682+00:00", "trade", 9.9619, 5.0]
["2026-09-04T14:26:26.545634+00:00", "trade", 9.9684, 50.0]
["2026-09-04T14:26:26.753722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:26.757075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:27.136537+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:26:27.782288+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:26:28.829302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:28.829784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:28.900662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.182105+00:00", "trade", 9.965, 57.0]
["2026-09-04T14:26:29.287250+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.287345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.352440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.352966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.353167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.413169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.478109+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.743755+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.743805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.971952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:29.995669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.273246+00:00", "trade", 9.965, 2100.0]
["2026-09-04T14:26:30.273307+00:00", "trade", 9.965, 1500.0]
["2026-09-04T14:26:30.273367+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:26:30.273904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.274034+00:00", "trade", 9.965, 1500.0]
["2026-09-04T14:26:30.274089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.274175+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.274626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.275367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.278656+00:00", "trade", 9.9744, 69.0]
["2026-09-04T14:26:30.359579+00:00", "trade", 9.965, 4406.0]
["2026-09-04T14:26:30.396706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.458793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.458798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.460698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.460733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.460868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.460913+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.476200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.478064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.478340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.519888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.519888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.540222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.540232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.540257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.541214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.541289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.548677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.625539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.654613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.654618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:30.665745+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:31.061034+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:26:31.468737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:31.507910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:31.611687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:31.641611+00:00", "trade", 9.9668, 1.0]
["2026-09-04T14:26:31.896923+00:00", "trade", 9.9771, 500.0]
["2026-09-04T14:26:31.897751+00:00", "trade", 9.9771, 100.0]
["2026-09-04T14:26:33.653206+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:33.657527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:33.663962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:34.220390+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:26:34.242733+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:26:34.459881+00:00", "trade", 9.964, 1.0]
["2026-09-04T14:26:34.496359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:34.650124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:34.727634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:34.748964+00:00", "trade", 9.965, 45.0]
["2026-09-04T14:26:34.902609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.220955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.221036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.225452+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:26:35.229546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.239359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.254811+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:26:35.280642+00:00", "trade", 9.965, 4.0]
["2026-09-04T14:26:35.304729+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:26:35.322818+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:26:35.348168+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:26:35.394222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.394222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.394227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.395211+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:26:35.395214+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:26:35.396422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.412095+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.413944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.415337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.475124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.475149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.475650+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.537988+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:26:35.580990+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:26:35.618546+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:26:35.641284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.641880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:35.661969+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:26:36.215157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.217678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.277676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.277706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.278603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.464690+00:00", "trade", 9.965, 254.0]
["2026-09-04T14:26:36.466033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.528882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.539077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.539543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.609123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.609364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.609710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.610727+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.611303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.611774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.614576+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.666890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.699653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.701412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.747883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:36.747918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:37.531555+00:00", "trade", 9.965, 17.0]
["2026-09-04T14:26:37.820345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.105894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.163180+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.163205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.164894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.166227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.168753+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.171549+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.211234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.213840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.222410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.224751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.231086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.434793+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:38.435035+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.435070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.435341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:38.453870+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:26:38.714656+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:26:38.719001+00:00", "trade", 9.965, 1600.0]
["2026-09-04T14:26:39.068957+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:26:39.069668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.078359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.123230+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:26:39.123265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.125004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.125085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.125190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.170663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.177509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179318+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179373+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179373+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.179639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.192470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.192560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.194224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.197612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.204288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.211996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.214988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.215158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.223944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.224586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.226896+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.254843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.342982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.343443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.402894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.411289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:26:39.589001+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:26:39.589004+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:26:39.589007+00:00", "trade", 9.96, 806.0]
["2026-09-04T14:26:39.589067+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:26:39.589070+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:26:39.589073+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:39.589073+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:26:39.589127+00:00", "trade", 9.96, 794.0]
["2026-09-04T14:26:39.589127+00:00", "trade", 9.96, 580.0]
["2026-09-04T14:26:39.589257+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589265+00:00", "trade", 9.96, 40.0]
["2026-09-04T14:26:39.589269+00:00", "trade", 9.96, 1600.0]
["2026-09-04T14:26:39.589271+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:26:39.589274+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:26:39.589274+00:00", "trade", 9.96, 471.0]
["2026-09-04T14:26:39.589337+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:26:39.589338+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589341+00:00", "trade", 9.96, 129.0]
["2026-09-04T14:26:39.589341+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:26:39.589343+00:00", "trade", 9.96, 1600.0]
["2026-09-04T14:26:39.589346+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:39.589362+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589395+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:26:39.589395+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:39.589395+00:00", "trade", 9.96, 52.0]
["2026-09-04T14:26:39.589395+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:39.589395+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:39.589397+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:26:39.589400+00:00", "trade", 9.96, 470.0]
["2026-09-04T14:26:39.589416+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:26:39.589416+00:00", "trade", 9.96, 110.0]
["2026-09-04T14:26:39.589452+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:26:39.589458+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589467+00:00", "trade", 9.96, 110.0]
["2026-09-04T14:26:39.589498+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589503+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589536+00:00", "trade", 9.96, 2313.0]
["2026-09-04T14:26:39.589538+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589578+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589578+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589583+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589583+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589583+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589588+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589588+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589588+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589593+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589593+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589593+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589613+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589613+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589628+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589633+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589635+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:26:39.589638+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589638+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589643+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589668+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589668+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589703+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589733+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589733+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:26:39.589758+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589785+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:26:39.589934+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589939+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589944+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589959+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589974+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589979+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.589994+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590044+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590174+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590320+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590420+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590495+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:26:39.590766+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590776+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.590832+00:00", "trade", 9.9647, 51.0]
["2026-09-04T14:26:39.591502+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:26:39.592405+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.592530+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.592580+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.592981+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.593066+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.593252+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.593447+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.593680+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:26:39.593818+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:26:39.593848+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.595286+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.595382+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.595527+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.596399+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.597131+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.597161+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.600614+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:26:39.613680+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.614663+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.614668+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.620496+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.643471+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.643847+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.645070+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.645090+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.645115+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.645756+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.645842+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.649044+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.649054+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.651039+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.652633+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.655675+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.661379+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.661414+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.663175+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:26:39.667854+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.667854+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.672811+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.700136+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.700166+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.701173+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.749052+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.749077+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.749583+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.749608+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.750811+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.750851+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.750876+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.765521+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.800324+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.800349+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.819975+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.820000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:39.821669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.211305+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.211345+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.211370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.212257+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.288553+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.656272+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.938021+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.994751+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:40.994786+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.121963+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.230678+00:00", "trade", 9.955, 9000.0]
["2026-09-04T14:26:41.317242+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.334678+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.334713+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.340367+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.408459+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:41.408499+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.133501+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:42.135035+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:42.135062+00:00", "trade", 9.95, 499.0]
["2026-09-04T14:26:42.381685+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.411892+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.464687+00:00", "trade", 9.9501, 111.0]
["2026-09-04T14:26:42.516501+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.531802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.532093+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.532413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.533972+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.534052+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.728118+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.728675+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.729076+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.729557+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.921774+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.941966+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.941991+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:42.942112+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:43.004986+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:43.122305+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:43.215030+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:43.482841+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:43.670311+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:26:43.670888+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:43.750174+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:26:44.063225+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:44.287641+00:00", "trade", 9.9502, 3.0]
["2026-09-04T14:26:44.309617+00:00", "trade", 9.9502, 1.0]
["2026-09-04T14:26:44.452860+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:44.457632+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:44.659441+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:44.847002+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:44.847322+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:44.855191+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.316356+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.316387+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.316437+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.667724+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668052+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668058+00:00", "trade", 9.95, 14.0]
["2026-09-04T14:26:45.668062+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668062+00:00", "trade", 9.95, 294.0]
["2026-09-04T14:26:45.668065+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668065+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668070+00:00", "trade", 9.95, 536.0]
["2026-09-04T14:26:45.668070+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:26:45.668070+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668073+00:00", "trade", 9.95, 1500.0]
["2026-09-04T14:26:45.668076+00:00", "trade", 9.95, 7.0]
["2026-09-04T14:26:45.668080+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668080+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:26:45.668086+00:00", "trade", 9.95, 545.0]
["2026-09-04T14:26:45.668086+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668086+00:00", "trade", 9.95, 2.0]
["2026-09-04T14:26:45.668092+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668092+00:00", "trade", 9.95, 150.0]
["2026-09-04T14:26:45.668092+00:00", "trade", 9.95, 75.0]
["2026-09-04T14:26:45.668095+00:00", "trade", 9.95, 2.0]
["2026-09-04T14:26:45.668095+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:26:45.668098+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:26:45.668098+00:00", "trade", 9.95, 300.0]
["2026-09-04T14:26:45.668100+00:00", "trade", 9.95, 1600.0]
["2026-09-04T14:26:45.668100+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:26:45.668217+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668222+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668222+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668272+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668293+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668328+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668343+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668353+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668357+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668357+00:00", "trade", 9.95, 1000.0]
["2026-09-04T14:26:45.668360+00:00", "trade", 9.95, 5040.0]
["2026-09-04T14:26:45.668362+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668368+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668371+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668374+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668378+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668378+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668380+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668383+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:26:45.668386+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668389+00:00", "trade", 9.95, 1000.0]
["2026-09-04T14:26:45.668395+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:26:45.668401+00:00", "trade", 9.95, 30.0]
["2026-09-04T14:26:45.668410+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.668410+00:00", "trade", 9.95, 1000.0]
["2026-09-04T14:26:45.668410+00:00", "trade", 9.95, 46.0]
["2026-09-04T14:26:45.668418+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668493+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668504+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668533+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668538+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668554+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:26:45.668584+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668598+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668603+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668606+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668611+00:00", "trade", 9.95, 1000.0]
["2026-09-04T14:26:45.668616+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668616+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:26:45.668621+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668621+00:00", "trade", 9.95, 25.0]
["2026-09-04T14:26:45.668624+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:26:45.668624+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668627+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668627+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:26:45.668633+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668633+00:00", "trade", 9.95, 1600.0]
["2026-09-04T14:26:45.668718+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668724+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668724+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668724+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668729+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668729+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668729+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668729+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668749+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668839+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668839+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:26:45.668859+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.668915+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.668934+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.668944+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.668966+00:00", "trade", 9.95, 1600.0]
["2026-09-04T14:26:45.669065+00:00", "trade", 9.95, 13.0]
["2026-09-04T14:26:45.669105+00:00", "trade", 9.945, 455.0]
["2026-09-04T14:26:45.669160+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.669405+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.669656+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.670002+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.670327+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.670834+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.670884+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.671966+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.671971+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.671981+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.672287+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.672462+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.676467+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.677088+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:45.679349+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.683816+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:26:45.693210+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:26:45.701161+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.709124+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.720154+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:45.730485+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.730520+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.731277+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.747240+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.748648+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.748668+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.749210+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.750177+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.754738+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.754748+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.770305+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.779291+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.779316+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.779832+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.830519+00:00", "trade", 9.9467, 1.0]
["2026-09-04T14:26:45.839374+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.841028+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.841053+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:45.841559+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.667526+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.683038+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.683309+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.846088+00:00", "trade", 9.945, 10.0]
["2026-09-04T14:26:46.897853+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.897858+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.897883+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.899542+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.899913+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.938029+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:46.964651+00:00", "trade", 9.9486, 2.0]
["2026-09-04T14:26:47.046476+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.156232+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.156257+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.157094+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.157986+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.158011+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.158182+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.174886+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.174977+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.174997+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.191005+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.191030+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.261835+00:00", "trade", 9.9462, 1.0]
["2026-09-04T14:26:47.272152+00:00", "trade", 9.945, 300.0]
["2026-09-04T14:26:47.337877+00:00", "trade", 9.9486, 1.0]
["2026-09-04T14:26:47.760477+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.761956+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.762683+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.777879+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:47.842716+00:00", "trade", 9.945, 200.0]
["2026-09-04T14:26:47.842776+00:00", "trade", 9.945, 2200.0]
["2026-09-04T14:26:47.842839+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:47.986502+00:00", "trade", 9.945, 5.0]
["2026-09-04T14:26:47.986514+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:26:47.986656+00:00", "trade", 9.945, 1.0]
["2026-09-04T14:26:48.135070+00:00", "trade", 9.9423, 2.0]
["2026-09-04T14:26:48.137693+00:00", "trade", 9.945, 15.0]
["2026-09-04T14:26:48.137702+00:00", "trade", 9.94, 15.0]
["2026-09-04T14:26:48.137816+00:00", "trade", 9.945, 385.0]
["2026-09-04T14:26:48.164923+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:48.269156+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:48.618351+00:00", "trade", 9.945, 20.0]
["2026-09-04T14:26:48.800327+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:48.800959+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.485610+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.485731+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.545688+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.545688+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.546660+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.547452+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.704736+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.706440+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.724262+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:49.724262+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:50.031422+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:50.356299+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:50.792590+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.050348+00:00", "trade", 9.945, 2200.0]
["2026-09-04T14:26:51.051139+00:00", "trade", 9.945, 1300.0]
["2026-09-04T14:26:51.051377+00:00", "trade", 9.945, 900.0]
["2026-09-04T14:26:51.284178+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.284188+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.284779+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.544010+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.544010+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.544040+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.545714+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.555492+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.555522+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.571210+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.688578+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.693906+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.704105+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.708426+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.728854+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.915598+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.917347+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:51.948763+00:00", "trade", 9.9495, 20.0]
["2026-09-04T14:26:52.021701+00:00", "trade", 9.9436, 100.0]
["2026-09-04T14:26:52.320494+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.322229+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.340337+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.410142+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.552982+00:00", "trade", 9.948, 1.0]
["2026-09-04T14:26:52.852027+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.852839+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.854969+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.856448+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.952441+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.955598+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:52.956951+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.075092+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.159497+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.159497+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.160595+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.160700+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.241086+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.295776+00:00", "trade", 9.945, 2200.0]
["2026-09-04T14:26:53.296347+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.411707+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:53.450619+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:55.369181+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:55.369698+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:55.370134+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:55.377286+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:55.834737+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:56.036953+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:56.037882+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:56.572896+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:56.674527+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:56.675008+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:56.681808+00:00", "trade", 9.9495, 100.0]
["2026-09-04T14:26:56.681883+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:57.751972+00:00", "trade", 9.9499, 6000.0]
["2026-09-04T14:26:58.081257+00:00", "trade", 9.9413, 100.0]
["2026-09-04T14:26:58.102343+00:00", "trade", 9.945, 57.0]
["2026-09-04T14:26:58.392662+00:00", "trade", 9.9499, 150.0]
["2026-09-04T14:26:58.954931+00:00", "trade", 9.9401, 200.0]
["2026-09-04T14:26:59.042129+00:00", "trade", 9.9438, 100.0]
["2026-09-04T14:26:59.043465+00:00", "trade", 9.94, 90.0]
["2026-09-04T14:26:59.044878+00:00", "trade", 9.94, 10.0]
["2026-09-04T14:26:59.112866+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:59.112875+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:26:59.112978+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:26:59.113516+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.113516+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.113526+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.113546+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.113601+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.130476+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.149336+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.151261+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.166913+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.166968+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.188128+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.197350+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.225798+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.225988+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.229787+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.230173+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:26:59.995681+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:02.600659+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:27:02.601251+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:02.601286+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:02.607215+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:02.607465+00:00", "trade", 9.95, 11.0]
["2026-09-04T14:27:02.608352+00:00", "trade", 9.95, 26.0]
["2026-09-04T14:27:02.608406+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:02.608460+00:00", "trade", 9.95, 8.0]
["2026-09-04T14:27:02.608532+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:02.608618+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:02.686396+00:00", "trade", 9.95, 105.0]
["2026-09-04T14:27:02.819216+00:00", "trade", 9.945, 137.0]
["2026-09-04T14:27:02.836155+00:00", "trade", 9.945, 318.0]
["2026-09-04T14:27:02.837211+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:03.431696+00:00", "trade", 9.9485, 100.0]
["2026-09-04T14:27:03.902145+00:00", "trade", 9.9401, 8.0]
["2026-09-04T14:27:03.957338+00:00", "trade", 9.945, 9000.0]
["2026-09-04T14:27:03.958622+00:00", "trade", 9.9489, 57.0]
["2026-09-04T14:27:04.068371+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:04.083793+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:04.274673+00:00", "trade", 9.9968, 400.0]
["2026-09-04T14:27:04.332112+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:27:04.834041+00:00", "trade", 9.945, 4.0]
["2026-09-04T14:27:05.017251+00:00", "trade", 9.9498, 518.0]
["2026-09-04T14:27:05.036611+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:05.037110+00:00", "trade", 9.95, 1200.0]
["2026-09-04T14:27:05.037113+00:00", "trade", 9.95, 561.0]
["2026-09-04T14:27:05.037127+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:05.037578+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:05.037598+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:05.037603+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:05.045602+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:27:05.175388+00:00", "trade", 9.95, 9000.0]
["2026-09-04T14:27:05.175415+00:00", "trade", 9.945, 9000.0]
["2026-09-04T14:27:06.010890+00:00", "trade", 9.95, 40.0]
["2026-09-04T14:27:06.010893+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:27:06.010895+00:00", "trade", 9.95, 159.0]
["2026-09-04T14:27:06.010907+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:06.010959+00:00", "trade", 9.95, 1913.0]
["2026-09-04T14:27:06.010959+00:00", "trade", 9.95, 1783.0]
["2026-09-04T14:27:06.010967+00:00", "trade", 9.95, 841.0]
["2026-09-04T14:27:06.010977+00:00", "trade", 9.95, 600.0]
["2026-09-04T14:27:06.010977+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:06.010979+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:06.011016+00:00", "trade", 9.95, 57.0]
["2026-09-04T14:27:06.011031+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011036+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011056+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011056+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011111+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011116+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011145+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:06.011145+00:00", "trade", 9.95, 656.0]
["2026-09-04T14:27:06.011154+00:00", "trade", 9.95, 44.0]
["2026-09-04T14:27:06.011156+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011157+00:00", "trade", 9.95, 57.0]
["2026-09-04T14:27:06.011166+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011176+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011191+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011221+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011236+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011246+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011251+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011256+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011266+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011272+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011276+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011280+00:00", "trade", 9.95, 2000.0]
["2026-09-04T14:27:06.011281+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011286+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011298+00:00", "trade", 9.95, 500.0]
["2026-09-04T14:27:06.011512+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011522+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011522+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011532+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011537+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011537+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011537+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011542+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011547+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011552+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011552+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011627+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011637+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.011637+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:27:06.011692+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.011742+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.011787+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.012218+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.012238+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.012269+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.012269+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.012474+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:27:06.012474+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:27:06.012498+00:00", "trade", 9.955, 500.0]
["2026-09-04T14:27:06.012498+00:00", "trade", 9.955, 200.0]
["2026-09-04T14:27:06.012501+00:00", "trade", 9.945, 100.0]
["2026-09-04T14:27:06.014163+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.015907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.022458+00:00", "trade", 9.95, 195.0]
["2026-09-04T14:27:06.032129+00:00", "trade", 9.955, 24.0]
["2026-09-04T14:27:06.043543+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.046401+00:00", "trade", 9.955, 561.0]
["2026-09-04T14:27:06.072557+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.072702+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.073068+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.088760+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.089788+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.090314+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.090314+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.091772+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.092634+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.104367+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.104367+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.152527+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.152527+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.152537+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.152547+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.152557+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.203122+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.310010+00:00", "trade", 9.9847, 1.0]
["2026-09-04T14:27:06.361715+00:00", "trade", 9.955, 9000.0]
["2026-09-04T14:27:06.362560+00:00", "trade", 9.96, 150.0]
["2026-09-04T14:27:06.542869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.726676+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:06.895086+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.175727+00:00", "trade", 9.955, 1600.0]
["2026-09-04T14:27:07.427896+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.428703+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.634312+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.634893+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.634928+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.920541+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:07.929678+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:08.058995+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:08.059020+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:08.059913+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:08.705762+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:08.705792+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:08.706293+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:09.123292+00:00", "trade", 9.9588, 1.0]
["2026-09-04T14:27:09.136857+00:00", "trade", 9.955, 400.0]
["2026-09-04T14:27:09.262210+00:00", "trade", 9.9501, 8.0]
["2026-09-04T14:27:09.289051+00:00", "trade", 9.9501, 1.0]
["2026-09-04T14:27:09.325567+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:27:09.325614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:09.326516+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:09.366642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:09.367203+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:09.368396+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:09.794312+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:27:09.918513+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:10.451804+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:10.452566+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:10.472970+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:10.472975+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:10.473551+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:10.484295+00:00", "trade", 9.9599, 2.0]
["2026-09-04T14:27:10.557940+00:00", "trade", 9.955, 553.0]
["2026-09-04T14:27:11.305763+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.359861+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.359886+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.361585+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.517065+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.518027+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.618907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.651118+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.817534+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:11.910715+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.034559+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.034584+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.113309+00:00", "trade", 9.955, 2200.0]
["2026-09-04T14:27:12.118397+00:00", "trade", 9.9575, 2200.0]
["2026-09-04T14:27:12.118428+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.118479+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.118488+00:00", "trade", 9.96, 4300.0]
["2026-09-04T14:27:12.118572+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:27:12.118659+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:27:12.118773+00:00", "trade", 9.96, 4400.0]
["2026-09-04T14:27:12.118854+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:27:12.119384+00:00", "trade", 9.955, 2200.0]
["2026-09-04T14:27:12.119426+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.119772+00:00", "trade", 9.9518, 51.0]
["2026-09-04T14:27:12.172808+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.298326+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.350926+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.578617+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.795632+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.798208+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.798489+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.808853+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.812813+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:12.813735+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:13.095424+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:13.098426+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:13.141774+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:13.148631+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:13.199535+00:00", "trade", 9.9577, 50.0]
["2026-09-04T14:27:13.201341+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:13.959999+00:00", "trade", 9.955, 200.0]
["2026-09-04T14:27:14.403050+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.403080+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.403331+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.403406+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.406403+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.413570+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.414252+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.415014+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.444263+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.463699+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.482434+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.488513+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.488944+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.489000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:14.539815+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.150235+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.151378+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.151413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.151453+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.151844+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.171822+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.375566+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.384772+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.392130+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.392611+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.450072+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.460527+00:00", "trade", 9.9599, 1.0]
["2026-09-04T14:27:15.461109+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.505569+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.649015+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.649055+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.665770+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:15.733000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.166334+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.166384+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.169025+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.169466+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.169772+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.169907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.244089+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.259721+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.260202+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.263440+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.366810+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.388075+00:00", "trade", 9.9583, 100.0]
["2026-09-04T14:27:16.389053+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.389534+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.480029+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.520896+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.540266+00:00", "trade", 9.955, 1766.0]
["2026-09-04T14:27:16.541264+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.648018+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.674311+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.825779+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:27:16.954276+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:16.963272+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.211877+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.212339+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.212359+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.212845+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.257205+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.257676+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.485092+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.485187+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.619932+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.620413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:17.628750+00:00", "trade", 9.9599, 9.0]
["2026-09-04T14:27:18.032080+00:00", "trade", 9.955, 9900.0]
["2026-09-04T14:27:18.429540+00:00", "trade", 9.9576, 9.0]
["2026-09-04T14:27:18.429579+00:00", "trade", 9.9576, 1.0]
["2026-09-04T14:27:19.242942+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.243263+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.271946+00:00", "trade", 9.952, 450.0]
["2026-09-04T14:27:19.272553+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.272989+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.274552+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.278012+00:00", "trade", 9.955, 900.0]
["2026-09-04T14:27:19.299842+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.430660+00:00", "trade", 9.954, 75.0]
["2026-09-04T14:27:19.452068+00:00", "trade", 9.954, 1.0]
["2026-09-04T14:27:19.712598+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.712693+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.712828+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.712894+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.715575+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.774149+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.964130+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.964135+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.965659+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.965729+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:19.982579+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.091188+00:00", "trade", 9.955, 60.0]
["2026-09-04T14:27:20.165308+00:00", "trade", 9.967, 1.0]
["2026-09-04T14:27:20.188313+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.188363+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.188398+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.244231+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.245789+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.245830+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.294966+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.296565+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.516517+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.518116+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.598212+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.598217+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.599705+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.601354+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.665286+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.825817+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:20.897860+00:00", "trade", 9.955, 80.0]
["2026-09-04T14:27:20.921971+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.038447+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.038518+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.038553+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.038783+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.041359+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.041835+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.043640+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.112128+00:00", "trade", 9.9598, 1.0]
["2026-09-04T14:27:21.134330+00:00", "trade", 9.9598, 1.0]
["2026-09-04T14:27:21.235788+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:27:21.322021+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.322898+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.322978+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.323459+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.342725+00:00", "trade", 9.96, 670.0]
["2026-09-04T14:27:21.343587+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.375032+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.404166+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.404647+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.409088+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.426133+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.432614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.433055+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:21.481652+00:00", "trade", 9.95, 28.0]
["2026-09-04T14:27:21.770482+00:00", "trade", 9.9567, 1.0]
["2026-09-04T14:27:22.035651+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.036493+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.549281+00:00", "trade", 9.9536, 3.0]
["2026-09-04T14:27:22.549645+00:00", "trade", 9.9536, 1.0]
["2026-09-04T14:27:22.727580+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.727740+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.728036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.750083+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.802778+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.803260+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.804618+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.804663+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.818586+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.818987+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.820626+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.821147+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.851715+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.878042+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.904220+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:27:22.905156+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:27:22.905172+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.905252+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.905613+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.905653+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.905653+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.905974+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.907973+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.908094+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.914098+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:22.914108+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:27:22.914780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:23.229683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:23.649254+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:23.649856+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:23.695654+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:23.738688+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:27:23.981353+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:24.033768+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:24.033798+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:24.544786+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:24.702441+00:00", "trade", 9.9595, 20.0]
["2026-09-04T14:27:24.762734+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:24.863333+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:24.886458+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:25.098487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:25.098557+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:25.215887+00:00", "trade", 9.955, 500.0]
["2026-09-04T14:27:25.225589+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:25.936357+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.725978+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.726080+00:00", "trade", 9.9585, 20.0]
["2026-09-04T14:27:26.754050+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754175+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754465+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754576+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754646+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754866+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.754907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.756185+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.758305+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.772823+00:00", "trade", 9.96, 595.0]
["2026-09-04T14:27:26.772823+00:00", "trade", 9.96, 75.0]
["2026-09-04T14:27:26.773711+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.774393+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.785594+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.815646+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.829003+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:26.829569+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:27.018793+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:27.112030+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:27.784953+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.281879+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.282325+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.290988+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:27:28.292404+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.292719+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.400781+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.400902+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.472652+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.473143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.915609+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.998539+00:00", "trade", 9.9592, 1500.0]
["2026-09-04T14:27:28.999153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:28.999874+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.000315+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.049307+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.049452+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.095732+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.095747+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.097707+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.098168+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.138995+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.202220+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.576424+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.576915+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.577682+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.579190+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.586773+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.587300+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.587736+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.587826+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.608015+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:27:29.609472+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.609472+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.609513+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.609954+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.613993+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.615036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.640747+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.859316+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.859592+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:29.995700+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.264594+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.342429+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.342985+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615044+00:00", "trade", 9.96, 1800.0]
["2026-09-04T14:27:30.615044+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:27:30.615096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615111+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615116+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615176+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615307+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615312+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615718+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615723+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615723+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615753+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615778+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615778+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615798+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.615873+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.616154+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.616154+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.616760+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.639755+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.639970+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.658254+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.681940+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.723910+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.736830+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.743642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.782614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.784935+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.807739+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.809583+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.855076+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.907736+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:30.909095+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.055182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.055182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.055903+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.202542+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.202552+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.202592+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.211473+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.407499+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.407539+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.536981+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.537858+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.759690+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.821071+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:31.994144+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:27:31.998192+00:00", "trade", 9.9594, 5.0]
["2026-09-04T14:27:32.099402+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:32.214135+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:32.214185+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:32.254390+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:27:32.256265+00:00", "trade", 9.96, 2400.0]
["2026-09-04T14:27:32.256265+00:00", "trade", 9.96, 1700.0]
["2026-09-04T14:27:32.256270+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256270+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256271+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:27:32.256271+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:27:32.256271+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:27:32.256271+00:00", "trade", 9.96, 120.0]
["2026-09-04T14:27:32.256274+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:27:32.256274+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:27:32.256375+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256485+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:27:32.256488+00:00", "trade", 9.96, 3300.0]
["2026-09-04T14:27:32.256490+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:27:32.256490+00:00", "trade", 9.96, 1700.0]
["2026-09-04T14:27:32.256490+00:00", "trade", 9.96, 5300.0]
["2026-09-04T14:27:32.256490+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256545+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256551+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256555+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256560+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256560+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256560+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256585+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256590+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256731+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256736+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256736+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256741+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256741+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256741+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256756+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256766+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256811+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256811+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256816+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256821+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:27:32.256826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.256831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.256836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.256841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.256846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.256901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.257110+00:00", "trade", 9.96, 4500.0]
["2026-09-04T14:27:32.257292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.257337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.257407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.257412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.257453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.258249+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:27:32.258391+00:00", "trade", 9.9583, 51.0]
["2026-09-04T14:27:32.258771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.263286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.266684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.288662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.288852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.317811+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.325995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.326000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.334401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.334401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.334405+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.334952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.335663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.335673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.336495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.336530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.336751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.339698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.339763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.339773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.339783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.348554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.349165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.349190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.350203+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.353621+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.354202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.374410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.383462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.393120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.401319+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.401319+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.401324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.403620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.403920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.415633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.421196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.431812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.507086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.531804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.675516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.677169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.677215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.677230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.677240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.677711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.677786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.678177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.679154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.690571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.690617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.697067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.698059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.718072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.719059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.729499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.730476+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.832629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.833616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.877069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.878067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.900711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.900746+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.900966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.901658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.901763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.902615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.902620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.902660+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:32.919891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.256902+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.275145+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.755617+00:00", "trade", 9.992, 100.0]
["2026-09-04T14:27:33.851551+00:00", "trade", 9.965, 4.0]
["2026-09-04T14:27:33.920528+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.920779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.920779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.920784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.940130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.975519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.975549+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.976275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:33.976406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:34.016965+00:00", "trade", 9.9537, 400.0]
["2026-09-04T14:27:34.018538+00:00", "trade", 9.9537, 100.0]
["2026-09-04T14:27:34.095454+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:34.378168+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:27:34.592780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:34.954715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.405551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.617379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.618181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.618241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.618517+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.618802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.619454+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.725521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:35.745194+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:27:36.084975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:36.145800+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:27:36.211851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:36.255907+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:27:36.291390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:36.291866+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:36.474786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:36.485862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:36.621103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.126249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.126554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.126665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.126730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.126920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.132789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.185635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.187414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.187424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.187579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.194431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.204860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.205853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.219630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.219680+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.237703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.237994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.238054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.240595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.240690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.243282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.243718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.317678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.317934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.319362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.319422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.319753+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.320194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.320565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.326800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.327296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.333676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.334659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.337821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.345920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.345970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.374238+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.374238+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.375756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.375791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.375827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.376588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.393854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:38.394832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:39.395654+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:39.649818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:39.674869+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:27:42.414189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.455472+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.456680+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.457141+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.516693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.517194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.518492+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.518532+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.518878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.538905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.538916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.539442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.539477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.571844+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.572826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.572861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.593816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.593821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.593911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.594828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.624830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.624895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.642111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.642487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.642978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.642983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.643048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.644411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.644456+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.644496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.680707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:42.784153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:44.050992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:44.122696+00:00", "trade", 9.9891, 100.0]
["2026-09-04T14:27:44.256141+00:00", "trade", 9.9699, 2.0]
["2026-09-04T14:27:45.216762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:45.217248+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:45.329449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:45.455014+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:27:45.467853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:45.531043+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:45.591136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:45.591141+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:46.543102+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:48.463384+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.143304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.170945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.171706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.176687+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:49.176744+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:49.176914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.176929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.177270+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.177310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.177335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.177425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.177696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.179114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.180527+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:49.183465+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:49.187462+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:49.196715+00:00", "trade", 9.965, 1846.0]
["2026-09-04T14:27:49.245051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.245401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.253496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.262688+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.264482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.355854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.616031+00:00", "trade", 9.9641, 1.0]
["2026-09-04T14:27:49.636747+00:00", "trade", 9.9641, 1.0]
["2026-09-04T14:27:49.784398+00:00", "trade", 9.9641, 1.0]
["2026-09-04T14:27:49.839344+00:00", "trade", 9.9699, 100.0]
["2026-09-04T14:27:49.841479+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:49.842490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.846249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:49.872369+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:27:50.516827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.175131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.417637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.417657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.571998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.654406+00:00", "trade", 9.9872, 700.0]
["2026-09-04T14:27:52.655442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.908307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.950142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:52.950197+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:53.039838+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:27:53.040887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:53.231065+00:00", "trade", 9.9699, 1.0]
["2026-09-04T14:27:53.541390+00:00", "trade", 9.9639, 115.0]
["2026-09-04T14:27:53.562476+00:00", "trade", 9.9639, 1.0]
["2026-09-04T14:27:53.563529+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:53.799151+00:00", "trade", 9.964, 1.0]
["2026-09-04T14:27:54.258675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:54.258756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:54.571388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.295012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.295042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.295423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.295463+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.295859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.300505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.428103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.449334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.449339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.449349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.449414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.449975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.454887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.454887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.455152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.455192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.455634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.456415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.456426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.456636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.456811+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.474528+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.474554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.474554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.480748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.508294+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.510093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.510128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.562793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:55.802638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:56.086164+00:00", "trade", 9.9699, 2000.0]
["2026-09-04T14:27:56.323119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:56.420444+00:00", "trade", 9.9699, 5000.0]
["2026-09-04T14:27:56.464901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:56.482628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.062785+00:00", "trade", 9.965, 91.0]
["2026-09-04T14:27:57.212791+00:00", "trade", 9.96, 19.0]
["2026-09-04T14:27:57.213885+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.472043+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.501138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.504059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.523215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.523245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.523466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.523867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.526939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.549893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.599957+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.599957+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.599982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.601656+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.601691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.619865+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.621709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.640794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.640809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.654988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.654988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:57.751081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.286530+00:00", "trade", 9.9685, 1.0]
["2026-09-04T14:27:58.384346+00:00", "trade", 9.9686, 2.0]
["2026-09-04T14:27:58.409601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.409992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.409996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.471332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.627092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.835746+00:00", "trade", 9.9868, 100.0]
["2026-09-04T14:27:58.906374+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:27:58.907423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.907428+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.972954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.990686+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.991994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.992365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.992405+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:58.992861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:59.003702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:59.003737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:59.013119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:59.134563+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:27:59.995720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.007992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.008594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.009030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.024196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.275002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.275002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.275037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.275042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:00.375087+00:00", "trade", 9.964, 1.0]
["2026-09-04T14:28:01.002696+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:28:01.003798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.003798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.004314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.005036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.005477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.005622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.007512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.022953+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.098939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.098944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.223630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.224106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.735316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.736985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.737025+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.737431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.824989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:01.825024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.254830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.259739+00:00", "trade", 9.9668, 20.0]
["2026-09-04T14:28:02.458178+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.458218+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.653953+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.682731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.683653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.683688+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.713710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.713745+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.790512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.792366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.807963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.807963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.807974+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.846956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:02.963087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.011693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.083829+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.159007+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.503511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.533752+00:00", "trade", 9.9636, 1.0]
["2026-09-04T14:28:03.584779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.642972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.691893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.826343+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.861772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:03.979922+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.046821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.046821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.046831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.046831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.066694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.068528+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.204210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.205077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.365188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.454806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.571700+00:00", "trade", 9.965, 1500.0]
["2026-09-04T14:28:04.785311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.785326+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.787426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.828834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:04.993295+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:05.108051+00:00", "trade", 9.9692, 3829.0]
["2026-09-04T14:28:05.981726+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:28:05.981729+00:00", "trade", 9.97, 120.0]
["2026-09-04T14:28:05.981729+00:00", "trade", 9.97, 181.0]
["2026-09-04T14:28:05.982294+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:05.982735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:06.096277+00:00", "trade", 9.9601, 54.0]
["2026-09-04T14:28:06.097653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:06.295563+00:00", "trade", 9.9623, 38.0]
["2026-09-04T14:28:06.363939+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:28:06.364938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:06.462896+00:00", "trade", 9.964, 37.0]
["2026-09-04T14:28:06.464254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:06.464697+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:28:07.602708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:07.604412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:07.622505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:07.625608+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:07.678423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.269647+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:28:08.270174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.521295+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.522253+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:28:08.522268+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:28:08.522268+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:28:08.522271+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:28:08.522290+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:28:08.522332+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:28:08.522393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.522683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.522764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.656943+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:28:08.703899+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:08.708874+00:00", "trade", 9.965, 756.0]
["2026-09-04T14:28:08.784028+00:00", "trade", 9.965, 25.0]
["2026-09-04T14:28:08.787297+00:00", "trade", 9.965, 25.0]
["2026-09-04T14:28:08.851352+00:00", "trade", 9.965, 25.0]
["2026-09-04T14:28:09.019749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.079220+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.079802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.088944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.091490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.092893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.093229+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.093535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.094457+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.094477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.097334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.178216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.281381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.281651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.283405+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.683381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.683381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.703138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:09.706190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.005271+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:28:10.112229+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.212929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.709463+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.722224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.742627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.842173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:10.915726+00:00", "trade", 9.965, 8900.0]
["2026-09-04T14:28:11.005540+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:28:11.355025+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:28:11.359015+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:28:11.415215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:11.506832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:11.864011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:11.864377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:11.865028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:11.865053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:11.971376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.068491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.078380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.078455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.176102+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.327369+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:28:12.603793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.603793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.604094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.604530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.604645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.605487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.697160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.697355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.698077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:12.702282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:14.028098+00:00", "trade", 9.9602, 9000.0]
["2026-09-04T14:28:14.594984+00:00", "trade", 9.9622, 26.0]
["2026-09-04T14:28:14.817486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:14.817807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:14.817847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:14.819446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:14.823456+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:14.854620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:15.061284+00:00", "trade", 9.965, 70.0]
["2026-09-04T14:28:15.194503+00:00", "trade", 9.9855, 100.0]
["2026-09-04T14:28:15.828488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:15.891718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:16.064679+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:16.640793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:16.667280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:16.690616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:17.435595+00:00", "trade", 9.9855, 100.0]
["2026-09-04T14:28:18.017363+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:18.064845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.065006+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.069662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.135558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.137443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.803051+00:00", "trade", 9.9699, 470.0]
["2026-09-04T14:28:18.804422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.817178+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:18.910233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:18.910409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.336516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.336536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.336837+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.361325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.392449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.440355+00:00", "trade", 9.968, 1.0]
["2026-09-04T14:28:19.612201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.612201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.612211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.730281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:19.845456+00:00", "trade", 9.9683, 1.0]
["2026-09-04T14:28:19.937872+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:28:19.993958+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:28:20.288623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:21.114383+00:00", "trade", 9.9613, 200.0]
["2026-09-04T14:28:21.200429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:21.200479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:21.213419+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:21.298346+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:21.758252+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:28:21.759612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:21.996165+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:28:22.370583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.371079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.371380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.371380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.516986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.517668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.635683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:22.738422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:23.570253+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:23.846224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:23.977030+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:28:24.293538+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:24.662628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.662658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.719222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.719699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.734649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.734870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.869544+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:24.959303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:25.898087+00:00", "trade", 9.9677, 10.0]
["2026-09-04T14:28:25.899927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:25.998396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.170242+00:00", "trade", 9.9685, 470.0]
["2026-09-04T14:28:26.672658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.672703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.672878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.740048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.740048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.742037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.742168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:26.895522+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:27.916297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:28.536711+00:00", "trade", 9.9855, 100.0]
["2026-09-04T14:28:28.870705+00:00", "trade", 9.965, 40.0]
["2026-09-04T14:28:28.996154+00:00", "trade", 9.965, 603.0]
["2026-09-04T14:28:29.224718+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:28:29.347191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:29.604211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:29.962808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:29.962848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:29.995743+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:30.022189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:30.022665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.013249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.230883+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:28:31.232740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.522834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.530227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.532006+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.532136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.532271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.545282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.646874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.647335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.647505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.650076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.653710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.662601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:31.981505+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:28:31.981520+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:31.981652+00:00", "trade", 9.965, 950.0]
["2026-09-04T14:28:32.105368+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.107658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.117301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.146160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.181063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.199156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.205546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.261734+00:00", "trade", 9.9644, 39.0]
["2026-09-04T14:28:32.278881+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:28:32.279413+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:28:32.279522+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.298176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.298211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.394079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.467704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.470184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.548516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.548516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.548526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:32.573620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:33.005256+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:28:34.039442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.039773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.081101+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.118119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.190504+00:00", "trade", 9.965, 800.0]
["2026-09-04T14:28:34.557382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.560104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.576788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:34.624487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:35.087451+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:36.171827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.171867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.173943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.176789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.262458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.314982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.315634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:36.457225+00:00", "trade", 9.9652, 12.0]
["2026-09-04T14:28:36.458702+00:00", "trade", 9.9652, 5.0]
["2026-09-04T14:28:37.514026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.514266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.514301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.514983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.515048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.599524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.739657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:37.983979+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:38.126695+00:00", "trade", 9.965, 45.0]
["2026-09-04T14:28:39.121368+00:00", "trade", 9.9686, 300.0]
["2026-09-04T14:28:39.413930+00:00", "trade", 9.9676, 20.0]
["2026-09-04T14:28:39.413945+00:00", "trade", 9.9676, 1.0]
["2026-09-04T14:28:39.714378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:39.716818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:39.834393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:39.855222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:40.692937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:41.256867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:41.256887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:41.257057+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:41.257578+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:41.355386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.193778+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:28:42.194785+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.233797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.328232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.455129+00:00", "trade", 9.9653, 600.0]
["2026-09-04T14:28:42.629567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.738534+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:28:42.854673+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:28:42.855720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.855720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.856156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.856637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.858080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:42.909858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.499369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.594520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.766979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.797226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.805927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.805947+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:43.806413+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.018858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.019339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.136958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.136978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.137454+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.140256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.159261+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.241547+00:00", "trade", 9.965, 1500.0]
["2026-09-04T14:28:44.241607+00:00", "trade", 9.965, 304.0]
["2026-09-04T14:28:44.241812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.241812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:44.502019+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:28:44.985840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:45.184370+00:00", "trade", 9.965, 36.0]
["2026-09-04T14:28:45.605358+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:28:45.606642+00:00", "trade", 9.9652, 111.0]
["2026-09-04T14:28:45.640450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:45.826993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:45.947444+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:46.187599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:46.482665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:47.418218+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:28:48.017396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.125904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.126525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.127633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.196932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.197028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.197404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.251632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.267555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.439243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.440095+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:48.553464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.035977+00:00", "trade", 9.9848, 400.0]
["2026-09-04T14:28:49.315656+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:28:49.316531+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:28:49.316615+00:00", "trade", 9.97, 4300.0]
["2026-09-04T14:28:49.316696+00:00", "trade", 9.97, 5000.0]
["2026-09-04T14:28:49.316781+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:28:49.316865+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:28:49.316946+00:00", "trade", 9.97, 1390.0]
["2026-09-04T14:28:49.317219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.317344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.317459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.317539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.318001+00:00", "trade", 9.9698, 68.0]
["2026-09-04T14:28:49.319183+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:28:49.323980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.324260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.330150+00:00", "trade", 9.97, 3910.0]
["2026-09-04T14:28:49.387000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.387711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.391084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.404727+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.405168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.489152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.569849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:49.569924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:50.757720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:50.826624+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.299943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.379202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.384830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.385412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.487519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.664945+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:28:51.665883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:51.666329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.103723+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:28:52.105004+00:00", "trade", 9.9669, 103.0]
["2026-09-04T14:28:52.113787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.114127+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.115596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.115666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.116313+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.131519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:52.131519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:53.194360+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:28:53.337288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:53.516038+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:53.516098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:53.584693+00:00", "trade", 9.9699, 4.0]
["2026-09-04T14:28:53.983157+00:00", "trade", 9.9615, 500.0]
["2026-09-04T14:28:54.115918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:54.115983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:54.694103+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:28:55.482507+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:28:55.967501+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:55.967521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.032550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.045030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.065379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.107503+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.124975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.125165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.125421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.126629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.126694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.132027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.132037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.142584+00:00", "trade", 9.97, 406.0]
["2026-09-04T14:28:56.321948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.398284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.418297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.450824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.452458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.452528+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.612383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:56.639941+00:00", "trade", 9.965, 30.0]
["2026-09-04T14:28:56.640600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.659936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.660989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.676260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.676260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.693651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.693661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.696283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.696383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.713985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.715914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.715919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.726514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:57.781530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:58.021444+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:28:58.120721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:58.243855+00:00", "trade", 9.9649, 30.0]
["2026-09-04T14:28:58.245282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:58.294384+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:28:58.406214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:58.486000+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:28:58.487001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:58.704823+00:00", "trade", 9.96, 134.0]
["2026-09-04T14:28:58.705831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:58.820067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:28:59.995765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:00.267864+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:29:00.544922+00:00", "trade", 9.9601, 2.0]
["2026-09-04T14:29:01.086941+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:01.789205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:01.789311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:01.789792+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:01.819081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:01.972415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:02.263732+00:00", "trade", 9.967, 38.0]
["2026-09-04T14:29:02.363227+00:00", "trade", 9.965, 4.0]
["2026-09-04T14:29:02.371662+00:00", "trade", 9.965, 4000.0]
["2026-09-04T14:29:02.918544+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:03.580888+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:29:03.775579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:03.916603+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:04.258235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.258676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.312896+00:00", "trade", 9.965, 4.0]
["2026-09-04T14:29:04.436253+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.527369+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:04.528763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.627703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.627703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.628089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.643916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.657443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.816638+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:29:04.816638+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:29:04.816656+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:29:04.816656+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:29:04.816659+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:29:04.816731+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:29:04.921561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:04.961293+00:00", "trade", 9.965, 830.0]
["2026-09-04T14:29:04.961576+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:29:04.962213+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:29:04.962574+00:00", "trade", 9.9649, 50.0]
["2026-09-04T14:29:04.962773+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:29:04.963626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:05.061483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:05.178170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:05.648087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:06.095567+00:00", "trade", 9.9655, 46.0]
["2026-09-04T14:29:06.240283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:06.240840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:06.462872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:07.516234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:07.516244+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:07.518385+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:08.590762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:08.715558+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:08.750697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:08.793148+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:08.940700+00:00", "trade", 9.965, 21.0]
["2026-09-04T14:29:08.961846+00:00", "trade", 9.9697, 12.0]
["2026-09-04T14:29:10.005027+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:10.256464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:10.569321+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:29:11.182188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:11.185606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:11.548287+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:12.699016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.137938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.430158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.500800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.573343+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.651027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.688341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:13.849434+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:14.113200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:14.169323+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:14.183061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:14.735483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:14.942951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:15.584595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:16.237452+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:29:16.239561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:16.390913+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:16.669242+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:29:16.669257+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:16.669380+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:29:16.669989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:17.370989+00:00", "trade", 9.9601, 2.0]
["2026-09-04T14:29:17.643890+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:29:17.924099+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:29:18.428280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.562392+00:00", "trade", 9.9633, 10.0]
["2026-09-04T14:29:18.580447+00:00", "trade", 9.9633, 1.0]
["2026-09-04T14:29:18.590786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.592500+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.592530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.628030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.628065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.628095+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.629002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.629147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.629188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.635142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.644464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.644475+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:29:18.644848+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:18.644950+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.644950+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.644985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.644985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.644985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.645010+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.645271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.645271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.665078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.679586+00:00", "trade", 9.9688, 1500.0]
["2026-09-04T14:29:18.683204+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:18.700527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.700531+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:29:18.701344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.702086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.761893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.761904+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:18.761908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.762619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.763428+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:18.763431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.764143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.817828+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:18.817846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.818517+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.873833+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:18.873864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.874563+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:18.874585+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.875026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.875246+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:18.875257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.875438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.875944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.929946+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.929962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.929973+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.930724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.930764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.986023+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.986032+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.986055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.986055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.986737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.986751+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.986822+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.986832+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.986952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.987278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.987455+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:18.987464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.987634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.993137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.993448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.993508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.993610+00:00", "trade", 9.965, 2024.0]
["2026-09-04T14:29:18.993728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.993728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.993794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:18.994894+00:00", "trade", 9.9681, 61.0]
["2026-09-04T14:29:18.995418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.042149+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:19.042154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.042199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.042344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.097039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.097856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.098297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.103503+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:19.103539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.103705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.104309+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:19.104331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.105003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.105013+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.210148+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.210208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.210559+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.210659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.211015+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.271543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.271889+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.271934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.271954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.272255+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.272396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.312451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.312834+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:19.312852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.313288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.313568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.368766+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:29:19.368784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.369546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.451709+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:29:19.777681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:19.787992+00:00", "trade", 9.9633, 1.0]
["2026-09-04T14:29:19.996511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.390040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.390471+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.439378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.492183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.579003+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:29:20.580738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.668928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.669008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.721989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.726419+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:20.765683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:21.010184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:21.166024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:21.594567+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:21.929562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:21.946583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:22.235383+00:00", "trade", 9.9826, 400.0]
["2026-09-04T14:29:22.797084+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:29:23.458635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:23.458675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:23.670232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:23.670257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:23.680490+00:00", "trade", 9.9685, 116.0]
["2026-09-04T14:29:23.682556+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:29:24.010616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.537332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.567614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.567639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.583737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.643655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.643925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.646150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.646191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.646536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.656655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:24.856135+00:00", "trade", 9.9699, 20.0]
["2026-09-04T14:29:24.934923+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:25.104610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.233075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.233075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.233526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.233571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.233601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.268584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.268945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.295152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.662486+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.662552+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.663114+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.663707+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.664260+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.664840+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.665430+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.666016+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.666576+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.667135+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.667742+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:25.935564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:25.942149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.215803+00:00", "trade", 9.9685, 1.0]
["2026-09-04T14:29:26.216164+00:00", "trade", 9.9685, 1.0]
["2026-09-04T14:29:26.238074+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:29:26.314604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.320598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.553096+00:00", "trade", 9.9699, 1.0]
["2026-09-04T14:29:26.948730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.948740+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:26.948891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.949211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.949211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.949612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.949612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.950565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:26.997626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023918+00:00", "trade", 9.97, 1318.0]
["2026-09-04T14:29:28.023920+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023923+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:29:28.023927+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:29:28.023930+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:29:28.023930+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:29:28.023936+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:29:28.023936+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:29:28.023936+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:29:28.023938+00:00", "trade", 9.97, 207.0]
["2026-09-04T14:29:28.023942+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:29:28.023942+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:28.023944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023948+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:29:28.023948+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023948+00:00", "trade", 9.97, 292.0]
["2026-09-04T14:29:28.023951+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:29:28.023951+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023953+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:29:28.023958+00:00", "trade", 9.97, 36.0]
["2026-09-04T14:29:28.023958+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:29:28.023959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023962+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:29:28.023962+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:28.023962+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023962+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023962+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023966+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:29:28.023966+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:29:28.023969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023970+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.023970+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:29:28.023974+00:00", "trade", 9.97, 120.0]
["2026-09-04T14:29:28.023974+00:00", "trade", 9.97, 5300.0]
["2026-09-04T14:29:28.023975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023978+00:00", "trade", 9.97, 340.0]
["2026-09-04T14:29:28.023978+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:29:28.023980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.023981+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:29:28.023995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.024004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.024015+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:29:28.024049+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024090+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024125+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024155+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:28.024155+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:28.024170+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024194+00:00", "trade", 9.97, 48.0]
["2026-09-04T14:29:28.024205+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024215+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024280+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024280+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024285+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024285+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024285+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024285+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024290+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024290+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024290+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024295+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024295+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024300+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:29:28.024320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024326+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:29:28.024330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024711+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.024987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.025072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.025090+00:00", "trade", 9.975, 30.0]
["2026-09-04T14:29:28.025129+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:29:28.025237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.025310+00:00", "trade", 9.9696, 50.0]
["2026-09-04T14:29:28.025424+00:00", "trade", 9.97, 74.0]
["2026-09-04T14:29:28.025518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.025673+00:00", "trade", 9.97, 8000.0]
["2026-09-04T14:29:28.026945+00:00", "trade", 9.97, 68.0]
["2026-09-04T14:29:28.028240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.039677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.052808+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.056837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.085546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.085581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.086012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.099348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.099358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.101027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.101077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.101263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.101378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.101904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.121084+00:00", "trade", 9.975, 2200.0]
["2026-09-04T14:29:28.125962+00:00", "trade", 9.975, 1600.0]
["2026-09-04T14:29:28.272103+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:29:28.385187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.448217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.476970+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:29:28.612668+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:29:28.672490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:28.792531+00:00", "trade", 9.9786, 49.0]
["2026-09-04T14:29:28.793888+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.194761+00:00", "trade", 9.9735, 50.0]
["2026-09-04T14:29:29.278640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.484313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.615314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.760204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.819344+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.991518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:29.995788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:30.169406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:30.205732+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:29:30.207007+00:00", "trade", 9.9704, 56.0]
["2026-09-04T14:29:30.207061+00:00", "trade", 9.975, 115.0]
["2026-09-04T14:29:30.320732+00:00", "trade", 9.9701, 50.0]
["2026-09-04T14:29:30.961753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:30.964299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.165375+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:31.223199+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.223314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.262156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.389578+00:00", "trade", 9.975, 7000.0]
["2026-09-04T14:29:31.390859+00:00", "trade", 9.9749, 64.0]
["2026-09-04T14:29:31.393408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.405519+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:29:31.456874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.457315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.513328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.513599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.517693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.619681+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.619801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.620282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.621490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.622713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.671063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:31.966685+00:00", "trade", 9.9735, 50.0]
["2026-09-04T14:29:32.498904+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:29:32.588622+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:29:32.591266+00:00", "trade", 9.9701, 8400.0]
["2026-09-04T14:29:32.592550+00:00", "trade", 9.9713, 100.0]
["2026-09-04T14:29:32.644941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:32.683633+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:29:32.684636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:32.694654+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:32.823925+00:00", "trade", 9.9718, 25.0]
["2026-09-04T14:29:32.845445+00:00", "trade", 9.9718, 1.0]
["2026-09-04T14:29:33.241112+00:00", "trade", 9.9769, 2000.0]
["2026-09-04T14:29:33.595793+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:29:33.696177+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:34.050395+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.206260+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.223601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.223651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.223656+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.224022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.225280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.225962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.225987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.241303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.243854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.243894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.244360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.244375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.247092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.274186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.501742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.502148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.502173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.502423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.502905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.607871+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.607982+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.608521+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.608957+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.609669+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.610172+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.627820+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.632181+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:29:34.632259+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:29:34.695267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.732337+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.785271+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.788802+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:29:34.792323+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.795577+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:29:34.951227+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.952212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.952573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:34.971877+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:34.994370+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:29:35.173698+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:35.215049+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:35.219677+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:35.229881+00:00", "trade", 9.9701, 2000.0]
["2026-09-04T14:29:35.254317+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:35.632537+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:36.205542+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:29:36.351951+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:36.607514+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.654175+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.654997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.655047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.655082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.656761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.675410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.813295+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:29:36.915887+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.916413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.957300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.957300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.957861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:36.959004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:37.175082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:37.359591+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:37.593236+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:37.664554+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:29:38.254507+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:29:38.258059+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:29:38.295328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:38.410261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:38.501207+00:00", "trade", 9.975, 9900.0]
["2026-09-04T14:29:38.502495+00:00", "trade", 9.9745, 136.0]
["2026-09-04T14:29:38.763831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:38.763871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:38.833988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:38.843786+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:38.843811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:39.171016+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:29:39.197146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:39.199857+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:39.211425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:41.203612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:42.455917+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:42.801543+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:42.801573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:42.803252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.034942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.035067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.035097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.052529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.053085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.053922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.085862+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:29:43.094499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.096173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.126921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.637218+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:43.909603+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:29:44.396030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:44.396051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:44.396922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:44.454098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:44.454936+00:00", "trade", 9.9777, 30.0]
["2026-09-04T14:29:45.135687+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:45.786833+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:29:46.132981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.133347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.133357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.133387+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.133442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.136795+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.183271+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.212540+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.276332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.377247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:46.615385+00:00", "trade", 9.9701, 100.0]
["2026-09-04T14:29:46.995079+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:29:47.135613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:47.432373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:47.460480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:47.475876+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:47.476532+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:29:47.476804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:47.476947+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:47.477467+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:47.477858+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:47.478288+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:47.479145+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:47.553907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:47.656660+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:29:48.000954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.070384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.072599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.072879+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.073516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.175428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.176150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.280282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:48.774304+00:00", "trade", 9.9708, 400.0]
["2026-09-04T14:29:48.775690+00:00", "trade", 9.9708, 200.0]
["2026-09-04T14:29:49.015221+00:00", "trade", 9.9708, 6.0]
["2026-09-04T14:29:49.180647+00:00", "trade", 9.9689, 1.0]
["2026-09-04T14:29:49.250853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:49.302776+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:49.303237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:49.809272+00:00", "trade", 9.9731, 300.0]
["2026-09-04T14:29:49.821138+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:49.823127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:49.952404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:50.106169+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:50.724298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:50.850964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.090242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.090733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.091355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.091355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.092153+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:29:51.092628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.093394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.095444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.095454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.096016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.096181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.113287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.115667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.146877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:51.999672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.013941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.045476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.219294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.263901+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:29:52.268361+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.369741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.474621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.474786+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.499079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.515137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.544331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.640239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.835168+00:00", "trade", 9.9818, 100.0]
["2026-09-04T14:29:52.884359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:52.952646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:53.384196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:53.412027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:53.429497+00:00", "trade", 9.9777, 1.0]
["2026-09-04T14:29:53.486459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:53.655566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.547920+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:29:54.645407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.646495+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.647693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.651136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.651171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.673013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.676285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:54.761237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.386878+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.696579+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.696604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.696689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.696689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.696850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.696955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.700995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.700995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.705986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.710447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.721594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.726485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.726545+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.727001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.727006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.735436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.736424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.737446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.754131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.754141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.754181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.754537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.755354+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.782062+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.782067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.782107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.818744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.818780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.834843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.869360+00:00", "trade", 9.975, 4000.0]
["2026-09-04T14:29:55.870648+00:00", "trade", 9.9748, 55.0]
["2026-09-04T14:29:55.903811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:55.955359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.013279+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:29:56.400541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.400807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.401022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.404496+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.447072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.487252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.504974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:56.771651+00:00", "trade", 9.9737, 80.0]
["2026-09-04T14:29:56.848694+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:29:57.814895+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:29:58.090828+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:29:58.450644+00:00", "trade", 9.9728, 501.0]
["2026-09-04T14:29:58.451014+00:00", "trade", 9.9728, 1.0]
["2026-09-04T14:29:58.997977+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:29:59.065963+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:29:59.263036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:59.263056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:59.263091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:29:59.995807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.007484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.059478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.069006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.208729+00:00", "trade", 9.9737, 40.0]
["2026-09-04T14:30:00.210081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.251339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.306740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.307206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.307337+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.333103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.365721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.385522+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:30:00.485996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.942380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.942380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:00.981201+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:01.096912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.097198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.135705+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.199592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.379818+00:00", "trade", 9.98, 65.0]
["2026-09-04T14:30:01.380431+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.440348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.511005+00:00", "trade", 9.9718, 29.0]
["2026-09-04T14:30:01.556443+00:00", "trade", 9.9799, 25.0]
["2026-09-04T14:30:01.848092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.969776+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:01.970307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.284694+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.541900+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.741537+00:00", "trade", 9.9737, 10.0]
["2026-09-04T14:30:02.742206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.742271+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.814659+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:30:02.814668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.815189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.815189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.815189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.815189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.815419+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.815580+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:02.869022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.153636+00:00", "trade", 9.9762, 25.0]
["2026-09-04T14:30:03.160522+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:03.160582+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:03.161522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.161622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.162058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.317441+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:30:03.317953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.317953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.318082+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:30:03.318585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.319345+00:00", "trade", 9.975, 1244.0]
["2026-09-04T14:30:03.319863+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.327969+00:00", "trade", 9.98, 885.0]
["2026-09-04T14:30:03.328548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.416238+00:00", "trade", 9.9815, 1500.0]
["2026-09-04T14:30:03.417785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.505303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.505348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.505399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:03.558174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.040865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.042705+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.781164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.861605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.924264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.924750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.960365+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.961703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.981325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:04.982091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:05.026071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:05.189256+00:00", "trade", 9.975, 9900.0]
["2026-09-04T14:30:05.443954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:05.480440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:05.613281+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:05.681398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:05.913664+00:00", "trade", 9.975, 99.0]
["2026-09-04T14:30:05.914727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:06.103403+00:00", "trade", 9.9727, 48.0]
["2026-09-04T14:30:06.430186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:07.155770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:07.166736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:07.241704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:07.769348+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:30:08.512112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:08.809652+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:08.960051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.161520+00:00", "trade", 9.9736, 25.0]
["2026-09-04T14:30:09.484181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.484572+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.484667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.502670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.503156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.671622+00:00", "trade", 9.9676, 100.0]
["2026-09-04T14:30:09.739096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.763645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.858450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:09.858550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.144133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.144168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.144174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.267015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.273380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.584398+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:30:10.900004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:10.900450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:11.026361+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:11.027096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:11.334566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:11.363921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:11.379475+00:00", "trade", 9.9758, 1.0]
["2026-09-04T14:30:11.448968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:12.112054+00:00", "trade", 9.975, 8370.0]
["2026-09-04T14:30:12.141518+00:00", "trade", 9.975, 4000.0]
["2026-09-04T14:30:12.157288+00:00", "trade", 9.9758, 27.0]
["2026-09-04T14:30:12.230339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:12.280368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:12.831808+00:00", "trade", 9.9784, 100.0]
["2026-09-04T14:30:13.553823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:13.554299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:13.619529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:13.826772+00:00", "trade", 9.9798, 1000.0]
["2026-09-04T14:30:13.829042+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:13.839965+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.840599+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.840955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:13.841249+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.841790+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.842382+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.842939+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.843522+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.844112+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.844698+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.845254+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:13.923125+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.859928+00:00", "trade", 9.98, 1200.0]
["2026-09-04T14:30:14.859928+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:30:14.859931+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:30:14.859952+00:00", "trade", 9.98, 2885.0]
["2026-09-04T14:30:14.859961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860462+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.860497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.861429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.863414+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.914520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.965476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:14.980027+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:30:15.070571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:15.192373+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:30:15.192811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:15.192942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:15.198525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:15.858372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:15.858904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:16.520307+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:30:16.698023+00:00", "trade", 9.9786, 3.0]
["2026-09-04T14:30:16.718778+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:16.854277+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:30:17.027013+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:17.158621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.169341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.169893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.170038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.173687+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.230868+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.230883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.282400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:17.564199+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:18.061188+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:18.255286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:18.330024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:18.364781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:18.478116+00:00", "trade", 9.9795, 108.0]
["2026-09-04T14:30:18.618429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:18.807979+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:18.981927+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:19.194899+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:19.440363+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:30:19.460699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.550057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.672031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.807593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.807694+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.807964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.834392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.834427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.834432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:19.868141+00:00", "trade", 9.9696, 57.0]
["2026-09-04T14:30:20.178916+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:20.198477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:21.675329+00:00", "trade", 9.9813, 300.0]
["2026-09-04T14:30:22.032258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:22.060721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:22.194254+00:00", "trade", 9.9813, 100.0]
["2026-09-04T14:30:22.282076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:22.282954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:23.260070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:23.422362+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:30:23.453727+00:00", "trade", 9.9724, 7.0]
["2026-09-04T14:30:23.453745+00:00", "trade", 9.9724, 1.0]
["2026-09-04T14:30:23.466811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:24.043563+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:30:24.044488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:24.278093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:25.098526+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:30:25.207591+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:25.208348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:25.209019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:25.474521+00:00", "trade", 9.9784, 3910.0]
["2026-09-04T14:30:25.515658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:25.778420+00:00", "trade", 9.98, 15.0]
["2026-09-04T14:30:26.046474+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:26.410191+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:26.644990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:26.908222+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:30:26.981915+00:00", "trade", 9.975, 1997.0]
["2026-09-04T14:30:27.636365+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:27.636756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:27.662352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:27.704277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:27.705800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:27.763913+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:27.852017+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:30:27.853313+00:00", "trade", 9.976, 58.0]
["2026-09-04T14:30:28.015566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:28.121693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:28.516230+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:28.578037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.588117+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.588613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.588898+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.597885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.634948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.635434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.656760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.657717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.657817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.673956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.673956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.674437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.693546+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:29.891407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:29.995820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.114968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.119504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.120531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.300238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.300800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.515765+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.516778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.624894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.626057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.626644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.635560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.636562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.643584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.644576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:30.818594+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:31.000902+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:30:31.001915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.001948+00:00", "trade", 9.975, 8.0]
["2026-09-04T14:30:31.002922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.002983+00:00", "trade", 9.975, 4100.0]
["2026-09-04T14:30:31.012076+00:00", "trade", 9.975, 540.0]
["2026-09-04T14:30:31.062494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.062659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.062729+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.063466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064308+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.064985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.080061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.083283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.085915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.086671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.088601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.112869+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.113505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.138033+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.154672+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:30:31.434138+00:00", "trade", 9.972, 24.0]
["2026-09-04T14:30:31.458840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.838732+00:00", "trade", 9.97, 17.0]
["2026-09-04T14:30:31.839294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.839294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.839340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.839359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.839359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:31.839810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.088601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.088601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.108509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.126742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.241754+00:00", "trade", 9.9731, 75.0]
["2026-09-04T14:30:32.249594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.249629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.512707+00:00", "trade", 9.975, 9.0]
["2026-09-04T14:30:32.700214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:32.885337+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:30:32.885955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.071491+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:33.139042+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.139688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.212707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.212717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.213288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.213363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.214426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.214496+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.214521+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.214531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.214631+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.215563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.218285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.232689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.238478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.353297+00:00", "trade", 9.9733, 10.0]
["2026-09-04T14:30:33.364186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.364818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.365274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.437641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.453537+00:00", "trade", 9.975, 9900.0]
["2026-09-04T14:30:33.454270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.671166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.671612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:33.795864+00:00", "trade", 9.9812, 200.0]
["2026-09-04T14:30:34.438528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:34.439145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:34.650547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:35.083576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:35.123358+00:00", "trade", 9.9734, 50.0]
["2026-09-04T14:30:37.118936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:37.131024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:37.364494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.065730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.178730+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:30:38.179314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.179437+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:30:38.179600+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.179680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.180092+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:30:38.233097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.233538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.233759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.234474+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:38.234731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.234761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.234856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.234997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.235142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.235177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.235177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.235257+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.235337+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.243422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.251050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.253957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.271909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.291716+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.297721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.300041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.300131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.310596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.314606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.314646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.355488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.599688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.616608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.616613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.616658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.617335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.617335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.618242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.618387+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.618392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.618904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.619370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.622141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.622176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.622176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.636505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.642364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.649917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:38.650464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.033238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.057145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.057601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.118977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.119523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.120014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.122826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.176914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.177275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.358207+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:30:39.598821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.648840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.669675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.672942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.848234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.849968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:39.850018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.085578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.141365+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.142187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.683092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.683774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.776284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.818193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.818233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.818233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:40.908512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.161473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.161483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.163177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.166468+00:00", "trade", 9.9723, 3910.0]
["2026-09-04T14:30:41.605338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.653046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.664400+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:41.665350+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.665414+00:00", "trade", 9.97, 133.0]
["2026-09-04T14:30:41.665471+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:30:41.665534+00:00", "trade", 9.97, 2800.0]
["2026-09-04T14:30:41.687663+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.688175+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.689427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.689473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.690009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.690054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.724641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.726480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.726536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.726831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.775266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794516+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:30:41.794516+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:30:41.794522+00:00", "trade", 9.97, 24.0]
["2026-09-04T14:30:41.794522+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.794526+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:30:41.794526+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:30:41.794529+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.794532+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:30:41.794532+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.794534+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794538+00:00", "trade", 9.97, 2900.0]
["2026-09-04T14:30:41.794538+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794541+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:30:41.794544+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:30:41.794544+00:00", "trade", 9.97, 505.0]
["2026-09-04T14:30:41.794547+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:30:41.794547+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794550+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.794550+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.794580+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:30:41.794585+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794591+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:30:41.794591+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794594+00:00", "trade", 9.97, 60.0]
["2026-09-04T14:30:41.794598+00:00", "trade", 9.97, 24.0]
["2026-09-04T14:30:41.794601+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794607+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794622+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794631+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794739+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:30:41.794739+00:00", "trade", 9.97, 1200.0]
["2026-09-04T14:30:41.794742+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:30:41.794746+00:00", "trade", 9.97, 15.0]
["2026-09-04T14:30:41.794746+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:30:41.794751+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:30:41.794751+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:30:41.794751+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.794753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794790+00:00", "trade", 9.97, 2998.0]
["2026-09-04T14:30:41.794793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:30:41.794811+00:00", "trade", 9.97, 110.0]
["2026-09-04T14:30:41.794823+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794833+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794838+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794838+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794838+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794843+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794843+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794848+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794848+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794848+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794853+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794853+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794853+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794853+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794858+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794858+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794863+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794868+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794883+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794908+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.794916+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:30:41.794928+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.795049+00:00", "trade", 9.97, 3145.0]
["2026-09-04T14:30:41.795049+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:30:41.795049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795064+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.795068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795124+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.795130+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.795134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795208+00:00", "trade", 9.97, 170.0]
["2026-09-04T14:30:41.795219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795223+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:30:41.795232+00:00", "trade", 9.97, 2100.0]
["2026-09-04T14:30:41.795235+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:30:41.795253+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.795259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795295+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:30:41.795361+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:30:41.795404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795421+00:00", "trade", 9.97, 47.0]
["2026-09-04T14:30:41.795485+00:00", "trade", 9.97, 153.0]
["2026-09-04T14:30:41.795504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795770+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.795924+00:00", "trade", 9.9737, 50.0]
["2026-09-04T14:30:41.795951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.796026+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:30:41.796131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.796206+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.796221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.796390+00:00", "trade", 9.965, 2700.0]
["2026-09-04T14:30:41.796393+00:00", "trade", 9.965, 900.0]
["2026-09-04T14:30:41.796862+00:00", "trade", 9.97, 454.0]
["2026-09-04T14:30:41.796946+00:00", "trade", 9.965, 1899.0]
["2026-09-04T14:30:41.797767+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:30:41.797767+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:30:41.797775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.797910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.798562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.798612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.798762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.798828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.799524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.800466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.800660+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:30:41.802449+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:41.802707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.802722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.802737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.802992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.804428+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:30:41.804872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.806569+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:30:41.807727+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:30:41.810451+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:30:41.811628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.811658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.811658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.812194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.815121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.815718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.821802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.821807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.821842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.821877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.822604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.829190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.829190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.836117+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:30:41.849207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.850620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.850645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.850666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.851162+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.851217+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.854064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.854189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.854189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.856565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.857106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.858113+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.858264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.858639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.864609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.864639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.921824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.921850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.929443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.931262+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.941987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.941998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.941998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:41.944082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:42.019502+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:42.269115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:42.574717+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:30:42.924662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:42.926441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:42.926481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:42.975883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.201047+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:30:43.282928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.282958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.502088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.584289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.604136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.604146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.604617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.604627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.604637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.605800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.605830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.605980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.607353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.617852+00:00", "trade", 9.965, 900.0]
["2026-09-04T14:30:43.617913+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:30:43.617997+00:00", "trade", 9.965, 1500.0]
["2026-09-04T14:30:43.618550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.624003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.624639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.625246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.625341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.625892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.627777+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.635390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.636613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.637941+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.639349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.642823+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.643409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.645684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.645684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.645695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.645695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.652862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.655398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.660234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.660800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.670278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.671385+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.673175+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.673335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.673972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.677986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.687534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.690797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.691313+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.739397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.804647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.807679+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.940495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:43.943577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:44.372576+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:44.409709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:44.425963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:44.429000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:44.432002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:45.059155+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:30:45.059892+00:00", "trade", 9.965, 103.0]
["2026-09-04T14:30:45.477155+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:45.549352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:46.266111+00:00", "trade", 9.9623, 36.0]
["2026-09-04T14:30:46.707192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:46.708249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:47.211710+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:48.002105+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:48.833923+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:49.446985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:49.447732+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:49.484579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:49.881251+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:30:50.575068+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:30:50.910557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:50.911018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:51.175958+00:00", "trade", 9.965, 111.0]
["2026-09-04T14:30:51.273101+00:00", "trade", 9.9734, 58.0]
["2026-09-04T14:30:51.377843+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:53.906794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:54.152954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:54.904082+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:30:54.904097+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:30:54.906638+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:30:55.190008+00:00", "trade", 9.9667, 25.0]
["2026-09-04T14:30:55.572119+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:30:56.214640+00:00", "trade", 9.9735, 600.0]
["2026-09-04T14:30:56.579939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:56.751331+00:00", "trade", 9.9677, 1.0]
["2026-09-04T14:30:57.155201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:57.815220+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:30:58.146859+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:30:58.741522+00:00", "trade", 9.97, 8.0]
["2026-09-04T14:30:58.742165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:30:58.747392+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:30:59.342975+00:00", "trade", 9.9601, 101.0]
["2026-09-04T14:30:59.461023+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:30:59.506148+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:30:59.506181+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:30:59.849167+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:30:59.995838+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.050586+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:31:00.050588+00:00", "trade", 9.965, 531.0]
["2026-09-04T14:31:00.053951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.150401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.152115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.153338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.186281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.198876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199268+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.199512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.199968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.200655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.203191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.203357+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.246128+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:31:00.246394+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.246730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.246800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.294969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.294979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.295004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.295611+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.333765+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:31:00.350082+00:00", "trade", 9.96, 1324.0]
["2026-09-04T14:31:00.365085+00:00", "trade", 9.9601, 973.0]
["2026-09-04T14:31:00.505184+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:31:00.505203+00:00", "trade", 9.96, 1600.0]
["2026-09-04T14:31:00.505203+00:00", "trade", 9.96, 4100.0]
["2026-09-04T14:31:00.505209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505210+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505210+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:31:00.505210+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:31:00.505214+00:00", "trade", 9.96, 1400.0]
["2026-09-04T14:31:00.505214+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505230+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505230+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505254+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:31:00.505254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505257+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.505259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505260+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505266+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505266+00:00", "trade", 9.96, 1600.0]
["2026-09-04T14:31:00.505269+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505273+00:00", "trade", 9.96, 70.0]
["2026-09-04T14:31:00.505273+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:31:00.505275+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:31:00.505279+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.505279+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505281+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.505284+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.505284+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:31:00.505284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505287+00:00", "trade", 9.96, 1700.0]
["2026-09-04T14:31:00.505290+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:31:00.505290+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:31:00.505293+00:00", "trade", 9.96, 17.0]
["2026-09-04T14:31:00.505305+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505309+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505309+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505356+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505394+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505500+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:00.505610+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505645+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505660+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505660+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505665+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505670+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505670+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505675+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505675+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505678+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.505680+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505685+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505685+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505690+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505700+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505705+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505705+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505805+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505894+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.505910+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505936+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505960+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:00.505975+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:00.506032+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.506075+00:00", "trade", 9.96, 43.0]
["2026-09-04T14:31:00.506075+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:00.506081+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506091+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506141+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:31:00.506141+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506196+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506256+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506326+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506346+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506351+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506391+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506522+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506727+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506762+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.506902+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.507088+00:00", "trade", 9.96, 53.0]
["2026-09-04T14:31:00.507100+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.507359+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.507960+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.508721+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.509354+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.509759+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.510747+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.511057+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.511754+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.511929+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.512197+00:00", "trade", 9.96, 147.0]
["2026-09-04T14:31:00.512295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.512723+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:00.512776+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.513603+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.515323+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.515478+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.515528+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.516195+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.517387+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.536528+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.537425+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.559643+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.560470+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.561162+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.561197+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.561347+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.561407+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.561673+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.561723+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.566684+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.566725+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.567206+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.568158+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.577615+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.578568+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.582096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.582597+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.582622+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.582693+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.582823+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.582823+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.589237+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:31:00.613310+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.662297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.663409+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.671709+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.701029+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.702362+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.707253+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.714220+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.766015+00:00", "trade", 9.9599, 50.0]
["2026-09-04T14:31:00.767702+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:00.814481+00:00", "trade", 9.955, 56.0]
["2026-09-04T14:31:01.083938+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:01.496744+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:01.592581+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:01.893023+00:00", "trade", 9.955, 105.0]
["2026-09-04T14:31:01.927431+00:00", "trade", 9.96, 179.0]
["2026-09-04T14:31:01.993318+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:01.995188+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:02.472277+00:00", "trade", 9.9716, 1.0]
["2026-09-04T14:31:02.499776+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:02.653391+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:02.726576+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:31:03.643953+00:00", "trade", 9.9582, 50.0]
["2026-09-04T14:31:04.429365+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.429435+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.429435+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.431049+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.431144+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.431676+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.431916+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.431916+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:04.432838+00:00", "trade", 9.955, 1972.0]
["2026-09-04T14:31:04.689513+00:00", "trade", 9.955, 5.0]
["2026-09-04T14:31:05.215309+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:31:05.215366+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:31:05.215384+00:00", "trade", 9.955, 1400.0]
["2026-09-04T14:31:05.215462+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:31:05.215480+00:00", "trade", 9.955, 1450.0]
["2026-09-04T14:31:05.287595+00:00", "trade", 9.9599, 50.0]
["2026-09-04T14:31:05.403300+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:05.464023+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:05.596834+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:31:05.598479+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:31:06.580500+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.580530+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.580896+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.581031+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.581432+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.600006+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.600277+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.600347+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.640182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.641991+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.642026+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.642036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.648030+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.667060+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.667086+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.668083+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.726146+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.727143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.739838+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.740826+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.759565+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.760096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.794052+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.795942+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.796413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.801705+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.802683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.803675+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:06.962384+00:00", "trade", 9.9584, 50.0]
["2026-09-04T14:31:07.069523+00:00", "trade", 9.955, 37.0]
["2026-09-04T14:31:07.073248+00:00", "trade", 9.9583, 36.0]
["2026-09-04T14:31:07.356949+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:07.357496+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:07.643635+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.008858+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.065187+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.218140+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.256947+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.257779+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.258571+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.276679+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.276754+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.344766+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.367615+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.449750+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.460721+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:08.601241+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:31:08.601301+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:31:08.716083+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:09.294311+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:09.397241+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:09.398143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:09.399707+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:09.502750+00:00", "trade", 9.954, 500.0]
["2026-09-04T14:31:09.724308+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:09.832760+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:10.048278+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:10.527990+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:10.528050+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:10.528258+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:10.528273+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:10.528291+00:00", "trade", 9.96, 1980.0]
["2026-09-04T14:31:10.528294+00:00", "trade", 9.96, 3424.0]
["2026-09-04T14:31:10.528308+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:10.528327+00:00", "trade", 9.96, 2800.0]
["2026-09-04T14:31:10.528330+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:10.528333+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:10.528354+00:00", "trade", 9.96, 2466.0]
["2026-09-04T14:31:10.528418+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:10.528603+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:10.528682+00:00", "trade", 9.96, 9.0]
["2026-09-04T14:31:10.528691+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:31:10.528699+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528704+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528754+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528789+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528799+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528834+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528847+00:00", "trade", 9.96, 1100.0]
["2026-09-04T14:31:10.528884+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528884+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528889+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528889+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528889+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528894+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528894+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528899+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528904+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528914+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528919+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528939+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528939+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528944+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528944+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528944+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528949+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528974+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.528989+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.529015+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:10.529055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529125+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529202+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:10.529220+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529475+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.529576+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.530503+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.530834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.530834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.530835+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:10.530994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.539945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.556951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.563461+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.590195+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.590435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.590495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.606308+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:10.606404+00:00", "trade", 9.965, 8900.0]
["2026-09-04T14:31:10.606599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.606879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.607280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.607280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.607285+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.609465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.612182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.612192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.612417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.614382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.780076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.780913+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.804574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.806273+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.806308+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.823469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.824361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.827433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.830215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:10.995159+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:31:11.087386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.095712+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:31:11.096737+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:11.096818+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:11.099104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.099386+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:31:11.099392+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.099398+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.099404+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.099443+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.099443+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.099452+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.099452+00:00", "trade", 9.965, 900.0]
["2026-09-04T14:31:11.099693+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:11.099696+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:11.099925+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:11.100066+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100072+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100072+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100087+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100261+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.100261+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.100291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.100382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.100412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.100439+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.100457+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.100490+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100502+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100535+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100538+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100550+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.100611+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.100631+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.100631+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:11.101335+00:00", "trade", 9.965, 700.0]
["2026-09-04T14:31:11.101921+00:00", "trade", 9.9635, 50.0]
["2026-09-04T14:31:11.569361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.632155+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:11.632691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.101727+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:12.101739+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:12.101763+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:12.101775+00:00", "trade", 9.965, 2100.0]
["2026-09-04T14:31:12.101790+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:12.101811+00:00", "trade", 9.965, 1350.0]
["2026-09-04T14:31:12.101820+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:12.101866+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:31:12.101869+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:31:12.101986+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:12.102013+00:00", "trade", 9.965, 2100.0]
["2026-09-04T14:31:12.102112+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:12.102148+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:12.102181+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:12.102211+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:12.102311+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:31:12.102567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.142282+00:00", "trade", 9.97, 109.0]
["2026-09-04T14:31:12.142345+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:31:12.142676+00:00", "trade", 9.97, 84.0]
["2026-09-04T14:31:12.142873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.142874+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:31:12.143214+00:00", "trade", 9.97, 17.0]
["2026-09-04T14:31:12.143274+00:00", "trade", 9.97, 293.0]
["2026-09-04T14:31:12.143479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.143560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.143797+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:31:12.153940+00:00", "trade", 9.97, 90.0]
["2026-09-04T14:31:12.284539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.437378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.438094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.467424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.515167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:12.668189+00:00", "trade", 9.964, 50.0]
["2026-09-04T14:31:12.894897+00:00", "trade", 9.9798, 400.0]
["2026-09-04T14:31:13.205752+00:00", "trade", 9.965, 9900.0]
["2026-09-04T14:31:13.771251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:13.806620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:14.074037+00:00", "trade", 9.9687, 29.0]
["2026-09-04T14:31:14.118321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:14.359226+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:31:15.207983+00:00", "trade", 9.9639, 50.0]
["2026-09-04T14:31:15.380093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.830332+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:31:15.843158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.843504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.843529+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.844596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.844621+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.844662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.844962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.845123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.848365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.848390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.848917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.870813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.870839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.872568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.872893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.893773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.893798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.907310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.952427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.953761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.972375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:15.972400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.003599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.006005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.029816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.107663+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:16.111651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.438677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.460392+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:31:16.857598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:16.871417+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:31:17.295919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.342929+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:31:17.383111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.405705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.535187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.535909+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.540861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.569398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.581392+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.590268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.596523+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.602221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.655859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.658996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.659001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.775794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.819908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:17.847228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.108415+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108424+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108424+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108451+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108704+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108881+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108890+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108959+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.108980+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.109251+00:00", "trade", 9.965, 97.0]
["2026-09-04T14:31:18.109413+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.112300+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:18.215934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.232408+00:00", "trade", 9.9635, 50.0]
["2026-09-04T14:31:18.300911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.301482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.447880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.448246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.720011+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:31:18.779478+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.779754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.783337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.783352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.861107+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.920738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.929760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.951572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.964723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.964978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.977423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:18.992008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.010149+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:31:19.120818+00:00", "trade", 9.9607, 600.0]
["2026-09-04T14:31:19.393710+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:31:19.740293+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.740325+00:00", "trade", 9.96, 3000.0]
["2026-09-04T14:31:19.740329+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:31:19.740332+00:00", "trade", 9.96, 1600.0]
["2026-09-04T14:31:19.740332+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740338+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740344+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:19.740348+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740348+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740350+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:31:19.740353+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:31:19.740356+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740356+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740356+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740362+00:00", "trade", 9.96, 1700.0]
["2026-09-04T14:31:19.740362+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:31:19.740362+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:31:19.740368+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740386+00:00", "trade", 9.96, 2900.0]
["2026-09-04T14:31:19.740390+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:31:19.740395+00:00", "trade", 9.96, 306.0]
["2026-09-04T14:31:19.740395+00:00", "trade", 9.96, 306.0]
["2026-09-04T14:31:19.740401+00:00", "trade", 9.96, 693.0]
["2026-09-04T14:31:19.740401+00:00", "trade", 9.96, 273.0]
["2026-09-04T14:31:19.740401+00:00", "trade", 9.96, 214.0]
["2026-09-04T14:31:19.740408+00:00", "trade", 9.96, 206.0]
["2026-09-04T14:31:19.740408+00:00", "trade", 9.96, 206.0]
["2026-09-04T14:31:19.740408+00:00", "trade", 9.96, 299.0]
["2026-09-04T14:31:19.740414+00:00", "trade", 9.96, 101.0]
["2026-09-04T14:31:19.740414+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.740414+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:31:19.740414+00:00", "trade", 9.96, 1100.0]
["2026-09-04T14:31:19.740419+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:19.740501+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740539+00:00", "trade", 9.96, 1156.0]
["2026-09-04T14:31:19.740542+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740549+00:00", "trade", 9.96, 1600.0]
["2026-09-04T14:31:19.740549+00:00", "trade", 9.96, 1400.0]
["2026-09-04T14:31:19.740552+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:31:19.740552+00:00", "trade", 9.96, 7700.0]
["2026-09-04T14:31:19.740554+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740591+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740611+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740611+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740692+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:19.740701+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740711+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740716+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740721+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740836+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740857+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740857+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740862+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740867+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740870+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740870+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740873+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740876+00:00", "trade", 9.96, 1300.0]
["2026-09-04T14:31:19.740897+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740897+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740901+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.740915+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.740917+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740918+00:00", "trade", 9.96, 66.0]
["2026-09-04T14:31:19.740918+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.740972+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.740978+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.740999+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.741017+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741149+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.741172+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741212+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741297+00:00", "trade", 9.96, 46.0]
["2026-09-04T14:31:19.741343+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741503+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741558+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741661+00:00", "trade", 9.96, 134.0]
["2026-09-04T14:31:19.741683+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741694+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.741964+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.741968+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.741970+00:00", "trade", 9.96, 66.0]
["2026-09-04T14:31:19.741970+00:00", "trade", 9.96, 134.0]
["2026-09-04T14:31:19.741979+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.742069+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.742121+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.744510+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.745326+00:00", "trade", 9.962, 52.0]
["2026-09-04T14:31:19.747699+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:19.758729+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.767971+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.771967+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:19.772742+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.778041+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:31:19.778249+00:00", "trade", 9.96, 1101.0]
["2026-09-04T14:31:19.796353+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.796454+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.796489+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.796855+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.797842+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.801531+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.802027+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:19.814244+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:19.844844+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:20.003562+00:00", "trade", 9.96, 9900.0]
["2026-09-04T14:31:20.004849+00:00", "trade", 9.961, 57.0]
["2026-09-04T14:31:20.617825+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:31:20.656010+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:20.656040+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:20.656782+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:20.677902+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:20.740481+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:21.091946+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:21.987564+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:22.803603+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:22.970809+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:22.970875+00:00", "trade", 9.96, 1800.0]
["2026-09-04T14:31:22.970889+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:22.970914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.970915+00:00", "trade", 9.96, 4900.0]
["2026-09-04T14:31:22.970915+00:00", "trade", 9.96, 120.0]
["2026-09-04T14:31:22.970918+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:31:22.970918+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:31:22.970924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.970965+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.970969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.970985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971010+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971501+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971746+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.971907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.972112+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.972393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:22.974879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:23.002539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:23.118487+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:31:23.348196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:23.393618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:24.071827+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:24.082801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:24.370974+00:00", "trade", 9.9676, 3.0]
["2026-09-04T14:31:24.370998+00:00", "trade", 9.9676, 1.0]
["2026-09-04T14:31:24.587459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:25.187651+00:00", "trade", 9.9633, 100.0]
["2026-09-04T14:31:26.032522+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:26.052144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:26.052394+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:26.446009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:26.614496+00:00", "trade", 9.9783, 100.0]
["2026-09-04T14:31:26.714813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:27.536349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:27.643379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:28.384569+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:28.516718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:28.516748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:28.720359+00:00", "trade", 9.965, 135.0]
["2026-09-04T14:31:28.725152+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:31:28.777705+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:31:29.097368+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:29.198463+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:29.523129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:29.627286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:29.683224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:29.779006+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:29.786655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:29.840496+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:31:29.995867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.023142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.023147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.023778+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.025056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.697313+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.698716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699178+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.699664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.700857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.700937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.700987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.701443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.701468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.701593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.701994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.745583+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:31:30.745592+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:31:30.746605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.747538+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:31:30.764513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.765736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.765761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.766192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.766447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.766533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.767455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.767480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.781814+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.781844+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.783528+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.798849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.798875+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.799767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.800589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.800614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.806488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.818070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.842638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.861027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.862796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.973539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:30.995832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:31.174928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:31.174938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:31.369966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.349734+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:31:32.524945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.540592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.540707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.545183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.609170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.609556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.609641+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.610037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.627027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.627032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.627037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.629628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:32.633011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.001620+00:00", "trade", 9.9699, 1.0]
["2026-09-04T14:31:33.025775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.026260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.099650+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.268631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.330408+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.676279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.676716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:33.775337+00:00", "trade", 9.9645, 7.0]
["2026-09-04T14:31:34.547880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:34.758766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:34.760640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:34.963336+00:00", "trade", 9.97, 102.0]
["2026-09-04T14:31:34.963375+00:00", "trade", 9.965, 102.0]
["2026-09-04T14:31:34.963564+00:00", "trade", 9.965, 148.0]
["2026-09-04T14:31:35.039017+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:31:35.263074+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:36.026202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:36.233421+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:31:36.304914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:36.887723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:36.887733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:36.890550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:36.906503+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:37.645679+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:37.902530+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:31:38.283659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:38.283674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:38.285899+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:38.315665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:38.317189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:38.334836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:39.030467+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:31:39.593310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:39.593751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:40.008799+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:40.028637+00:00", "trade", 9.9684, 1.0]
["2026-09-04T14:31:41.218396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:41.296945+00:00", "trade", 9.9684, 5.0]
["2026-09-04T14:31:43.006576+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:31:43.292828+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:31:43.292834+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:31:43.676903+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:31:43.676919+00:00", "trade", 9.965, 900.0]
["2026-09-04T14:31:43.676934+00:00", "trade", 9.965, 900.0]
["2026-09-04T14:31:43.677582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.677828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.677843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.677918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.677923+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.678730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.763120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.763215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.788505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.822211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.823393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.823539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.823541+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:43.823763+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:31:43.823784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.823824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.823945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.824055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.824120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.824160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.824175+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.824200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.825488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.825809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.826786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.826857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.885421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.886468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.905960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.930799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.934843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.935409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.936507+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.936958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.962183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:43.982736+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:44.126970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.195732+00:00", "trade", 9.9632, 110.0]
["2026-09-04T14:31:44.285125+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.300477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.329005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.421021+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:44.421141+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:44.422031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.422522+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.518926+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.519166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.553022+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.576704+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:31:44.576779+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:31:44.847752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:44.847752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.009516+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:45.009600+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:45.009636+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:45.010108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.015022+00:00", "trade", 9.965, 183.0]
["2026-09-04T14:31:45.015325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.015726+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.058701+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:45.058899+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:45.059032+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:31:45.065920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.116520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.176367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.196355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.196661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.206740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.252599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.260076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.453416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.514706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.540653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.552636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.600094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.600776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.620317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:45.646023+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.064735+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:46.065304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.066397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.372582+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:46.372819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.372860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.373196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.373196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.373245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.373245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.373436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.376032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.376318+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.407787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.416859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.425916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.432516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.476030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.476140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.477663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.491186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:46.526765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.066414+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:31:47.458072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.458188+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:47.458433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.458468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.458799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.458929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.488670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.710086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.710612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.710647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.829610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.829640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:47.946755+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:31:47.947495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.082140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.116632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.571910+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:31:48.572082+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.572094+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:31:48.572114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572335+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.572339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572340+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.572340+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.572340+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:31:48.572344+00:00", "trade", 9.96, 884.0]
["2026-09-04T14:31:48.572344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:48.572856+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.572875+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.572886+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.572886+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.572961+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.572971+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.573036+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.573166+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.573185+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.573360+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.573362+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.573372+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.573422+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.573426+00:00", "trade", 9.96, 318.0]
["2026-09-04T14:31:48.573591+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:31:48.573828+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.574038+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.574394+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.574540+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.574575+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.579807+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:48.582689+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.595985+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.633354+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:48.633354+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.633389+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.633389+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.633399+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.633434+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.633459+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.633941+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634014+00:00", "trade", 9.955, 2189.0]
["2026-09-04T14:31:48.634036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634061+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634121+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634141+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634382+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634382+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634502+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.634693+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:31:48.634973+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.635459+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.635900+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.636391+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.636421+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.636462+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.637008+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.637143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.637584+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.641165+00:00", "trade", 9.96, 1460.0]
["2026-09-04T14:31:48.651170+00:00", "trade", 9.955, 1000.0]
["2026-09-04T14:31:48.681233+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.685117+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:48.727493+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:49.212019+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:49.279148+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:49.348734+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:49.528937+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:49.746741+00:00", "trade", 9.9602, 36.0]
["2026-09-04T14:31:50.006739+00:00", "trade", 9.9604, 21.0]
["2026-09-04T14:31:50.125784+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.163038+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.225048+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:50.661878+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.680046+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.680076+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.680427+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.712969+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.717174+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.718618+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.774130+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.776981+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.777026+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.800156+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.817773+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.874538+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.881393+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:50.882311+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:50.882377+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:50.882552+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.882592+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.882592+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.882707+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.883519+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.884071+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.884271+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.892305+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.893428+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.893433+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.893473+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.896435+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.927228+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.928962+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.929018+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:50.944910+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:51.057929+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:51.231802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:51.611675+00:00", "trade", 9.9585, 1.0]
["2026-09-04T14:31:51.999596+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:51.999636+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.000072+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.004893+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.248582+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.272539+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.272589+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.272614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.272634+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.272820+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.279024+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.449755+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.451128+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.454621+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.454662+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:52.551893+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:53.678479+00:00", "trade", 9.9583, 106.0]
["2026-09-04T14:31:53.691073+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:31:53.701198+00:00", "trade", 9.9577, 100.0]
["2026-09-04T14:31:53.716964+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:31:53.817469+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:31:53.859743+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:31:53.861746+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:31:53.862802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:53.863971+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:31:53.874953+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:31:53.876616+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:31:54.201591+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:55.701823+00:00", "trade", 9.9584, 15.0]
["2026-09-04T14:31:56.620728+00:00", "trade", 9.9577, 1.0]
["2026-09-04T14:31:56.659831+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.660041+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.660106+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.660382+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.662091+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.662096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.676119+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.677468+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.848794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:56.848794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.033729+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.707930+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.707955+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.715553+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.743018+00:00", "trade", 9.955, 2.0]
["2026-09-04T14:31:57.743299+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.743755+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.785941+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.786467+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.786517+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.787895+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.788838+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.799513+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.801247+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.801277+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.801302+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.835614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.863114+00:00", "trade", 9.9651, 100.0]
["2026-09-04T14:31:57.863846+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:57.866382+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.375867+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.377225+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.581260+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.581265+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.581275+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.581330+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.581566+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.645041+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.659310+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.663626+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.663921+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.664776+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:58.665039+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.665351+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:58.665913+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:58.666490+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:58.674655+00:00", "trade", 9.955, 1489.0]
["2026-09-04T14:31:58.769025+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:58.784115+00:00", "trade", 9.96, 1788.0]
["2026-09-04T14:31:58.784193+00:00", "trade", 9.96, 179.0]
["2026-09-04T14:31:58.784193+00:00", "trade", 9.96, 221.0]
["2026-09-04T14:31:58.784202+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.784241+00:00", "trade", 9.96, 2800.0]
["2026-09-04T14:31:58.784244+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:31:58.784328+00:00", "trade", 9.96, 1800.0]
["2026-09-04T14:31:58.784408+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.784626+00:00", "trade", 9.96, 409.0]
["2026-09-04T14:31:58.784629+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:58.784678+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:31:58.784684+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784686+00:00", "trade", 9.96, 2980.0]
["2026-09-04T14:31:58.784703+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784719+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784723+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784746+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:31:58.784786+00:00", "trade", 9.96, 2420.0]
["2026-09-04T14:31:58.784814+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784819+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784849+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784889+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784959+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784959+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784959+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784964+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784964+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784964+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784969+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784969+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784989+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784989+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:31:58.784994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.784999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785045+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785109+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.785600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.786598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.787039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.787079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.787801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.788522+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.788723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.789159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.789680+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.796561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.801538+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:31:58.822648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.823089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.861761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.861761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.861766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.861771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.861776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.862012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.864042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.864287+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.872993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.873218+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.874707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.878777+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.879348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.880070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.882871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.901415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:58.927167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.026692+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:31:59.028437+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.202018+00:00", "trade", 9.9562, 5.0]
["2026-09-04T14:31:59.377632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.501508+00:00", "trade", 9.96, 9000.0]
["2026-09-04T14:31:59.567342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.568174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.569031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.629700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.690776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.691412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.714301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.714622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.714647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.714742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.714783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.714888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.715304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.729853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.729853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.729878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.731853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.732404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.732429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.732911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.732936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.737692+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.737717+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.739584+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:31:59.740950+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.752993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.775301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.783031+00:00", "trade", 9.965, 65.0]
["2026-09-04T14:31:59.788904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.798927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.798952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.830242+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.906282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.995314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:31:59.995890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:00.112918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:00.126240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:00.740033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:00.783371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:00.905185+00:00", "trade", 9.9639, 50.0]
["2026-09-04T14:32:01.142720+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:32:01.906694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:01.907166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.254365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.296836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.316458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.316939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.317129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.317716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.325053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.325509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.367810+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.377849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.377859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.377879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.378756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.397513+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:32:02.516648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.516673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.605529+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.606597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.606627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.608722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.639270+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.674330+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:32:02.676453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.678202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.678292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.678849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.694065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.697147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.729303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:02.836586+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:32:03.365941+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:03.370928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:03.447239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:03.609569+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:32:04.486653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.501418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.576882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.576912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.576922+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.576937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.576942+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.576962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.577008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.577018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.577754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.577789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.578276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.578626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.578656+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.578992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.579082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.579599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.580310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.597321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.597371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.597957+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.600383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.611956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.631672+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.647780+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:32:04.674018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.700431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.726202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:04.895770+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:32:04.945463+00:00", "trade", 9.9699, 247.0]
["2026-09-04T14:32:04.946801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:05.135574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:05.600518+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:32:05.648942+00:00", "trade", 9.968, 1.0]
["2026-09-04T14:32:05.782880+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:32:05.834648+00:00", "trade", 9.9686, 104.0]
["2026-09-04T14:32:05.861950+00:00", "trade", 9.968, 50.0]
["2026-09-04T14:32:05.862960+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:32:05.867531+00:00", "trade", 9.9674, 150.0]
["2026-09-04T14:32:06.049325+00:00", "trade", 9.9636, 45.0]
["2026-09-04T14:32:06.106406+00:00", "trade", 9.9601, 5.0]
["2026-09-04T14:32:06.708999+00:00", "trade", 9.9635, 205.0]
["2026-09-04T14:32:06.886616+00:00", "trade", 9.97, 23.0]
["2026-09-04T14:32:06.887536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:06.903058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:06.936883+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:32:06.980662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.155718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.158670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.175470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.176072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.230987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.854339+00:00", "trade", 9.965, 14.0]
["2026-09-04T14:32:07.858828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:07.899560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.598009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.598060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.598060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.599733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.610905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.616979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.616989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.617019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635162+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635162+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.635819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.636977+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.638200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.640966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.641357+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:08.883305+00:00", "trade", 9.9684, 50.0]
["2026-09-04T14:32:08.901450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:09.031679+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:09.330242+00:00", "trade", 9.9699, 5.0]
["2026-09-04T14:32:09.631123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:09.762766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:09.776213+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:10.743244+00:00", "trade", 9.965, 1427.0]
["2026-09-04T14:32:10.904217+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:10.954204+00:00", "trade", 9.965, 1043.0]
["2026-09-04T14:32:10.955234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:11.202591+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:11.301025+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:11.853087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:11.923383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:11.929257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:11.958488+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:32:11.989050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:12.189954+00:00", "trade", 9.97, 23.0]
["2026-09-04T14:32:12.605330+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:32:12.656029+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.135403+00:00", "trade", 9.97, 172.0]
["2026-09-04T14:32:13.135406+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:13.135653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.135663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.135693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.136505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.137182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.159735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.160307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.171198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.175077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.245653+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:32:13.246687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.251168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.334556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.335142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.336325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.451363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.460490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:13.627125+00:00", "trade", 9.9685, 50.0]
["2026-09-04T14:32:14.355847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.355877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.356383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.356488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.356809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.357365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.359811+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.417152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.417182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.417799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.418004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.424405+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.464856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.464861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.467136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.472138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.479460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.479500+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.487705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.487775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.491699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.494255+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:14.851059+00:00", "trade", 9.9655, 1.0]
["2026-09-04T14:32:15.073798+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:15.541430+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:32:15.558193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:15.558201+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:32:15.558248+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:15.558809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:15.558849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:15.559488+00:00", "trade", 9.9626, 58.0]
["2026-09-04T14:32:15.559578+00:00", "trade", 9.9626, 58.0]
["2026-09-04T14:32:15.562653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:15.570808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.365087+00:00", "trade", 9.9695, 941.0]
["2026-09-04T14:32:16.446543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.446543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.453625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.453635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.453660+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562647+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.562650+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:32:16.562707+00:00", "trade", 9.97, 73.0]
["2026-09-04T14:32:16.562713+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.562713+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.562717+00:00", "trade", 9.97, 18.0]
["2026-09-04T14:32:16.562719+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:32:16.562726+00:00", "trade", 9.97, 27.0]
["2026-09-04T14:32:16.562726+00:00", "trade", 9.97, 17.0]
["2026-09-04T14:32:16.562728+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.562729+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562744+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562744+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:32:16.562761+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:32:16.562799+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.562891+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:16.562894+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.562894+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:32:16.562900+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.562900+00:00", "trade", 9.97, 40.0]
["2026-09-04T14:32:16.562905+00:00", "trade", 9.97, 18.0]
["2026-09-04T14:32:16.562939+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.562950+00:00", "trade", 9.97, 56.0]
["2026-09-04T14:32:16.562950+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:32:16.563010+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563010+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563015+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563015+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563015+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563020+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563020+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563020+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563020+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563025+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563030+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563035+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:32:16.563060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563062+00:00", "trade", 9.97, 36.0]
["2026-09-04T14:32:16.563065+00:00", "trade", 9.97, 56.0]
["2026-09-04T14:32:16.563085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563296+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:16.563300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563359+00:00", "trade", 9.97, 171.0]
["2026-09-04T14:32:16.563421+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563576+00:00", "trade", 9.97, 162.0]
["2026-09-04T14:32:16.563596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.563621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.564077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.564288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.564328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.566006+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:32:16.566438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.567240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.567836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.568633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.568979+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.593582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.621358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.624471+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.624511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.624636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.640920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.641476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.641476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.641967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.642323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.642403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.642423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.642423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.642423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.643987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.644483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.646744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.646753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.653464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.661729+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.664531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.671853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.677517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.683170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.683942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.685335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.685716+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.685751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.685836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.690778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.732452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.732452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.734171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.744105+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.796034+00:00", "trade", 9.9734, 48.0]
["2026-09-04T14:32:16.812001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.815053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.817459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.825613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.857594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:16.915091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:17.005109+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:32:17.245816+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:32:17.287350+00:00", "trade", 9.9627, 69.0]
["2026-09-04T14:32:17.740517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:17.785303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:17.787103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:17.787137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:17.787318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.805119+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:18.840936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.841036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.843717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.926985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.928228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.928824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.934147+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.945860+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.977355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:18.992791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.000369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.170163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.174588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.482421+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:32:19.487627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.769362+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:32:19.774163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.859555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.933245+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:19.936854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.022061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.102364+00:00", "trade", 9.9701, 800.0]
["2026-09-04T14:32:20.103410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.103610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.103906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.146171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.510587+00:00", "trade", 9.97, 13.0]
["2026-09-04T14:32:20.601261+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:32:20.601874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.602325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.623440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.623631+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.623668+00:00", "trade", 9.975, 121.0]
["2026-09-04T14:32:20.623719+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.623722+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.624227+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.624492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.625306+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.625635+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.625670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.626016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.626242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.659182+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.659194+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.659242+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:20.672136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.672171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.675774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.691647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.691682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.732053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.872757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.872797+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:20.976940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:21.246209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:21.246244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:21.389750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:21.820911+00:00", "trade", 9.9702, 9000.0]
["2026-09-04T14:32:22.176168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.176208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.176800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.193234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.193269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.194006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.199764+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.199804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.228803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.229074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.229094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:22.232081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.103256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.103536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.123113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.123689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.125148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.133678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.147877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.149561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.155881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.164787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.164787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.167543+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.179371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.182153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.184899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.541592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:23.607619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:24.268103+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:25.659505+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:25.659550+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:25.659595+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:25.697709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:25.756428+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:25.756515+00:00", "trade", 9.975, 132.0]
["2026-09-04T14:32:25.756530+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:25.887401+00:00", "trade", 9.9799, 10.0]
["2026-09-04T14:32:26.389432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:26.701869+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:27.093429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:27.094121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:27.181027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:27.217303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.160519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.161170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.166548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.172893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.200975+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.247982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.247992+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.250127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.250212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.250217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.250442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.253214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.274104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.274159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.274194+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.274520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.574723+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:32:28.575404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.576522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:28.732120+00:00", "trade", 9.9668, 66.0]
["2026-09-04T14:32:28.736952+00:00", "trade", 9.9668, 1.0]
["2026-09-04T14:32:29.013721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.014703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.073763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.073763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.073773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.074400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.084890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.085526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.089235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.113162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.282153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.282990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.309789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.310796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.516259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.517252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.565516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.566078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:29.683108+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:29.995914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.212989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.213110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.232406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.232456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.266617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.266642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.267589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.267614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.267649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.301685+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.301770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.321237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.322229+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.516385+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.517418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.584150+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:32:30.622823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.623870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.624357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.624387+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.624903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.626988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:30.630899+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:30.865585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:31.321798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:31.457701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:31.975225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.143869+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:32:32.143869+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:32:32.143871+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:32.143896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.143907+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:32:32.143921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.144572+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:32.144888+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:32.144915+00:00", "trade", 9.975, 172.0]
["2026-09-04T14:32:32.144924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.148069+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:32:32.148090+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:32.148562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.164340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.198270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.205738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.206415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.223570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.251838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.252013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.283398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.284726+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.285167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.328264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.330384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.335556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.466989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.531492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.536208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.551143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.552617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.552622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.553269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.570785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.573482+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.587109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.587144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.609121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.625164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.687214+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:32.687948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.728816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.811903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.816624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.816624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.816664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.816669+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.816669+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.817180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.857020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.876196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.877218+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.877228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.896554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.896805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.897010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.899686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.902428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.913690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:32.931938+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.047778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.382513+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.426573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.428583+00:00", "trade", 9.9649, 32.0]
["2026-09-04T14:32:33.429931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.460990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.494875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.517198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:33.999304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.021291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.051434+00:00", "trade", 9.9734, 100.0]
["2026-09-04T14:32:34.052019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.076668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.078452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.093679+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:34.099216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.157229+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.171683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.173568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.203263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.561389+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:34.561629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.561669+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.561680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.561696+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:32:34.561723+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:32:34.562021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562432+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:32:34.562432+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:32:34.562507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.562673+00:00", "trade", 9.9743, 50.0]
["2026-09-04T14:32:34.562730+00:00", "trade", 9.9743, 50.0]
["2026-09-04T14:32:34.562847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.563091+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:32:34.563094+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:32:34.563837+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:32:34.615973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.617703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.617963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.618244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.627010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.710149+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:32:34.710185+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:32:34.721223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.926847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.995250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:34.995731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.023542+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.104695+00:00", "trade", 9.9761, 25.0]
["2026-09-04T14:32:35.256021+00:00", "trade", 9.9759, 2.0]
["2026-09-04T14:32:35.256385+00:00", "trade", 9.9759, 1.0]
["2026-09-04T14:32:35.320883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.376796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.645181+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:32:35.954724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.955029+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.959520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.982384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:35.999214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.559915+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:32:36.646497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.646978+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.647234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.647239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.648166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.648221+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.666339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.666590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.666595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.666950+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.759535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:36.831620+00:00", "trade", 9.9657, 34.0]
["2026-09-04T14:32:36.836960+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:32:37.052332+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:32:37.219157+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.328547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.423365+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:37.423864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.424079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.424320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.424360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.425247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.425277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.425553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.444723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.445008+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:37.445249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.445289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.445324+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.445605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.447966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.505538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.626515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.750745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.751296+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.809364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.812487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.812487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:37.885821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.037917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.419644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.430172+00:00", "trade", 9.975, 70.0]
["2026-09-04T14:32:38.430730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.530641+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:38.530883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.530923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.531199+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.531239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.531279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:38.970402+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:32:39.244155+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:32:39.535288+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:39.535535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:39.535570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:39.605595+00:00", "trade", 9.9702, 65.0]
["2026-09-04T14:32:39.729510+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:32:39.837928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:39.942121+00:00", "trade", 9.975, 26.0]
["2026-09-04T14:32:39.942862+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:39.943273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:39.995071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.436246+00:00", "trade", 9.9701, 14.0]
["2026-09-04T14:32:40.437332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.540332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.541283+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:40.541529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.541554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.541564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.541930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.541930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.601727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.656412+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:40.871227+00:00", "trade", 9.9799, 1000.0]
["2026-09-04T14:32:40.872320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.179432+00:00", "trade", 9.9723, 4.0]
["2026-09-04T14:32:41.217615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.217731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.220380+00:00", "trade", 9.975, 120.0]
["2026-09-04T14:32:41.221304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.578576+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:41.578823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.578859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.579214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:41.580467+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.288895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.611607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.614946+00:00", "trade", 9.975, 60.0]
["2026-09-04T14:32:42.615927+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.618047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.726800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.872983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.873053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.905049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.905079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:42.908181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.109206+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:43.109449+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.109484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.109489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.109845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.109845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.110341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:43.314651+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:32:44.000947+00:00", "trade", 9.9678, 1.0]
["2026-09-04T14:32:44.000983+00:00", "trade", 9.9701, 12.0]
["2026-09-04T14:32:44.112145+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:44.112392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.112432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.112813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.402586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.695517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.695517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.695722+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.716176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.716186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.716211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.716747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.716847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.745536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.747666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.765944+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.766105+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.840652+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.935692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.937206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:44.938078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.126939+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:45.127182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.127217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.127583+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.128741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.307455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.397369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.398316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.613443+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:32:45.842617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.900259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.900274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.900655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.902018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.902554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.903116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.903632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.920813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.932425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.932435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:45.932445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.128987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.129428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.147506+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.242046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.250446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.260229+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.290360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:46.290842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:47.730659+00:00", "trade", 9.98, 102.0]
["2026-09-04T14:32:47.732030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:47.733016+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:32:47.738258+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:32:47.739593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:47.797205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:47.797210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:47.797490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:47.948339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.450757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.451399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.451700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.493313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.700405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.700405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.710278+00:00", "trade", 9.9777, 2.0]
["2026-09-04T14:32:48.770667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.845852+00:00", "trade", 9.9799, 20.0]
["2026-09-04T14:32:48.847184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.851584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.852031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:48.868820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:49.231677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:49.233597+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:49.250923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:49.251108+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:49.713301+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:32:51.918076+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.918097+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:32:51.918100+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:32:51.918106+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:32:51.918115+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:32:51.918136+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:32:51.918172+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:32:51.918178+00:00", "trade", 9.975, 2200.0]
["2026-09-04T14:32:51.918189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918196+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:32:51.918232+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:51.918244+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:32:51.918244+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:51.918244+00:00", "trade", 9.975, 2200.0]
["2026-09-04T14:32:51.918253+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:32:51.918310+00:00", "trade", 9.97, 2000.0]
["2026-09-04T14:32:51.918334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.918987+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:51.919645+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:51.919938+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.920294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.920611+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.921348+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:51.922054+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.923849+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.930670+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.933018+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.934032+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:32:51.955719+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:51.957422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.973275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.974327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.974453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.974553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.974738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.976898+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.978907+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.978937+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:51.980294+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.980390+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.982615+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:51.983773+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.984428+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.987970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.993053+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:32:51.993433+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.993463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:51.996225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.013856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.041011+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:52.042253+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:32:52.043156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.044451+00:00", "trade", 9.97, 4200.0]
["2026-09-04T14:32:52.044454+00:00", "trade", 9.97, 1900.0]
["2026-09-04T14:32:52.044466+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:32:52.044472+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:32:52.044499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.044624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.044639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.044760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.046128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.046404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.097129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.121368+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:52.154896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.154921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:52.259633+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:32:52.460481+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:32:52.511166+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:32:52.819987+00:00", "trade", 9.9751, 1.0]
["2026-09-04T14:32:52.820351+00:00", "trade", 9.9751, 1.0]
["2026-09-04T14:32:52.943414+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:53.038851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:53.045400+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:53.045487+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:53.048494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:53.049649+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:32:53.049733+00:00", "trade", 9.975, 145.0]
["2026-09-04T14:32:53.146356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:53.146382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:53.381246+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:32:53.415471+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:53.415506+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:54.055491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:54.222811+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:32:54.621552+00:00", "trade", 9.9715, 94.0]
["2026-09-04T14:32:54.621919+00:00", "trade", 9.9715, 1.0]
["2026-09-04T14:32:55.532009+00:00", "trade", 9.9701, 2000.0]
["2026-09-04T14:32:55.646736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:55.647122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:55.842671+00:00", "trade", 9.975, 14.0]
["2026-09-04T14:32:56.035462+00:00", "trade", 9.9725, 100.0]
["2026-09-04T14:32:56.108413+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:32:56.244241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:56.244275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:56.244606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:56.394627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.038076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.039429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.039785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.040011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.053738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.113290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.113706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:57.124036+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:32:57.220554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.299507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.388153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.389902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.389902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.390253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.402933+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.403434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.403434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.408521+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.408541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.408867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.408877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.409293+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.411098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.411564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.438518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.439495+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.440492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.447203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.448286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.464484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.465036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.500044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.501036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.516262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.517275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.543437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.544424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.555766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.556307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.568797+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.569779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.973789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:58.974350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.239318+00:00", "trade", 9.9736, 40.0]
["2026-09-04T14:32:59.239676+00:00", "trade", 9.9736, 1.0]
["2026-09-04T14:32:59.407715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.408692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.409690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.483390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.484372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.516012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.517004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:32:59.995922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.105026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.106119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.107217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.129808+00:00", "trade", 9.975, 38.0]
["2026-09-04T14:33:00.130560+00:00", "trade", 9.975, 117.0]
["2026-09-04T14:33:00.175057+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:33:00.176070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.177057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.416346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.417348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.418005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.475156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.476158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.491960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.492527+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.515972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.516965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.563851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.564398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.583107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.584124+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.630023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.631011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.775899+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:33:00.811600+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.812592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.924313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.925315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.982922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.983924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:00.984942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.044057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.044573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.065503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.066049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.144410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.145403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.373569+00:00", "trade", 9.975, 1500.0]
["2026-09-04T14:33:01.516660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.517662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:01.893774+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:33:02.063769+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.064772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.516505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.517517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.540782+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.541770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.889521+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.889796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.889892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.890448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.890573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:02.891145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.006058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.007035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.008022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.057690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.058693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.078094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.078941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.079071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.079943+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.181209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.182196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.183188+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.298838+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:33:03.308103+00:00", "trade", 9.975, 1500.0]
["2026-09-04T14:33:03.354990+00:00", "trade", 9.975, 24.0]
["2026-09-04T14:33:03.456152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.457134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.458131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.516249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:03.517267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.030526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.031288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.031528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.032285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.032315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.067699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.068682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.069674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.092383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.093350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.093897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.103195+00:00", "trade", 9.975, 683.0]
["2026-09-04T14:33:04.103255+00:00", "trade", 9.975, 1500.0]
["2026-09-04T14:33:04.103992+00:00", "trade", 9.975, 5017.0]
["2026-09-04T14:33:04.105243+00:00", "trade", 9.975, 65.0]
["2026-09-04T14:33:04.108662+00:00", "trade", 9.9733, 1.0]
["2026-09-04T14:33:04.108728+00:00", "trade", 9.9733, 38.0]
["2026-09-04T14:33:04.108794+00:00", "trade", 9.9739, 53.0]
["2026-09-04T14:33:04.112907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.113904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.119803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.120515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.120765+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.121532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.161813+00:00", "trade", 9.975, 1225.0]
["2026-09-04T14:33:04.162439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.163407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.164389+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.180908+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.180928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.180963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.180969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.180999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.181911+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.181946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.189984+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:33:04.198300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.199287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.199322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.445908+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.446915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.447913+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.447953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.515824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.516836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.516871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.563739+00:00", "trade", 9.9732, 47.0]
["2026-09-04T14:33:04.563805+00:00", "trade", 9.9732, 47.0]
["2026-09-04T14:33:04.942593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.942703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.943615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.944161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:04.944196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.003502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.004490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.004525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.020839+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.021816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.021856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.132636+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:33:05.132645+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:33:05.132771+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:33:05.133195+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.133707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.134243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.134278+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.186502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.186542+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.187484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.187519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.193814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.194331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.194366+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.213151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.213707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.213742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.302518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.303520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.303560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.345159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.346156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.346206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.347224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.347264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.516611+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.517599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.517634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.560821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.561804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.562781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.562826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.629449+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.630447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.630482+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.703590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.704122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:05.704157+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.117094+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:33:06.516226+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.517223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.517263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.556182+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:33:06.578552+00:00", "trade", 9.975, 701.0]
["2026-09-04T14:33:06.647633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.648620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.648656+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.667260+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.668222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.668257+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.730745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.731723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.731758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.739185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.740173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.740208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.832487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.833003+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.833043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.995384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.996366+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:06.996406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.044816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.047538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.047934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.048229+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.055361+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.066743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.108503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.108528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.109340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.109861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.109901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.124430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.124451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.125217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.126355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.126651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.127237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.141190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.154933+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.156877+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:07.156903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.159789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.165242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.165252+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:07.165964+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:07.165964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.166079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.166140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.166623+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:07.166626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.167082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.167082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.167350+00:00", "trade", 9.98, 315.0]
["2026-09-04T14:33:07.167356+00:00", "trade", 9.98, 85.0]
["2026-09-04T14:33:07.167367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.170264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.214021+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:07.214023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.214810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.214840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.215305+00:00", "trade", 9.9736, 50.0]
["2026-09-04T14:33:07.215407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.215412+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.218494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.226247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.226969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.227370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.227641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.227696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.227926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.228187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.228352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.228367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.229024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.231805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.231891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.232597+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.238191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.238216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.247508+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.247513+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.248280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.288169+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.378649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.384132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.602436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.984198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.984228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.984233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:07.984814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.019136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.095447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.103140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.108573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.108628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.109410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.130140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.130661+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.158021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.160667+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:08.162111+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:08.162111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.162241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.162291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.162587+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.162942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.163930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.164226+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.164662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.167944+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.204782+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.204787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.204787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.204792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.204812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.205739+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.216379+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.216620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.217682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.218305+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:08.218329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.218444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.218504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.219652+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.221837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.230583+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.230583+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.236247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.236908+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.245443+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.256288+00:00", "trade", 9.9799, 700.0]
["2026-09-04T14:33:08.272362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.274297+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.274298+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:08.274472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.329934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.329939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.348142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.348784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.372286+00:00", "trade", 9.9723, 62.0]
["2026-09-04T14:33:08.410445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.410445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.410491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.412751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.432382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.848142+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:33:08.848185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.848215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.848772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.849012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:08.849128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.118241+00:00", "trade", 9.975, 233.0]
["2026-09-04T14:33:09.120120+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:33:09.345127+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:33:09.621662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.622144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.623390+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.623422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.624143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.624151+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.624830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.624869+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.625306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.625321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.625502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.625510+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.633466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.634017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.635990+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.636187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.636693+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.637418+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:09.637600+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.677185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.677455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.677756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.677871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.678192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.678793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.678813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.678828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.678924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.679335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.679360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.679425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.679440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.681279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.683239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.684091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.684111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.686481+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.690025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.691664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.691674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.692190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.692235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.693438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.695247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.695297+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.697448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.700109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.700119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.700129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.700154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.700560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.714057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.715561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.727594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.728176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.728632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.810511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.811183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:09.942405+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:33:10.325249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.371248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.385116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.459833+00:00", "trade", 9.975, 30.0]
["2026-09-04T14:33:10.515867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.515867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.515927+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.517681+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.517967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.518613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.525053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.525510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.526036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.584615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.586504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.613659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.641250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.719656+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.719841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.864555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.864590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.865136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:10.951774+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:33:11.008726+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:33:11.381678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.381713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.441220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.441250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.461503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.626034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.918839+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:11.918889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.044182+00:00", "trade", 9.98, 147.0]
["2026-09-04T14:33:12.044191+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.044248+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.044278+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:12.044296+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.044438+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.044588+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.044919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.047649+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:12.052761+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.053561+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:33:12.056367+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:33:12.103086+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.103116+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.103200+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:12.103284+00:00", "trade", 9.98, 82.0]
["2026-09-04T14:33:12.104751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.106833+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:33:12.133867+00:00", "trade", 9.98, 18.0]
["2026-09-04T14:33:12.283360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.332076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.368678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.370948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.392434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.469177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.477764+00:00", "trade", 9.9701, 98.0]
["2026-09-04T14:33:12.486088+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:33:12.494712+00:00", "trade", 9.975, 1182.0]
["2026-09-04T14:33:12.504581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.524789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.532547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.554013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.560754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.685946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.818426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.818456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.818982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:12.917522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.122929+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.694271+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:13.694277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.694537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.694552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.694828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.694868+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.753758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.754405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.754410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:13.955031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:14.035467+00:00", "trade", 9.9723, 200.0]
["2026-09-04T14:33:14.464875+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:33:15.101008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.101565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.101745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.102126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.102126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.102226+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.102322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.102567+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.102843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.161026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.161076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.367415+00:00", "trade", 9.975, 40.0]
["2026-09-04T14:33:15.383341+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:33:15.401047+00:00", "trade", 9.98, 29.0]
["2026-09-04T14:33:15.423613+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:33:15.597498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.667629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.667845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.669779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.669825+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.675558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.773710+00:00", "trade", 9.9785, 3.0]
["2026-09-04T14:33:15.823450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.823530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.824437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.825013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.876821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.876846+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.906833+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.908276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.908276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.908316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.909103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.924244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.924269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.924294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.924294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.926299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.926554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.926574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.928760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.928770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.943369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.960520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:15.970489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:16.757278+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.315118+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.315133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.315679+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.320240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.329727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.329768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.330209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.330725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.331241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.331276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.396025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.397017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.397053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.479644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.480165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.480205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.505295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.506307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.506342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.516521+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.517509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.517544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.659120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.659150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:17.730140+00:00", "trade", 9.9785, 5.0]
["2026-09-04T14:33:17.730501+00:00", "trade", 9.9785, 1.0]
["2026-09-04T14:33:18.863897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:18.866197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:18.922882+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.256755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.274317+00:00", "trade", 9.9799, 2.0]
["2026-09-04T14:33:19.319364+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:33:19.319925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.571879+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.571904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.603348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.603378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.792087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.792728+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794246+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:19.794262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794312+00:00", "trade", 9.98, 28.0]
["2026-09-04T14:33:19.794698+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.794843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.795515+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:19.795518+00:00", "trade", 9.98, 73.0]
["2026-09-04T14:33:19.798266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.799264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.801304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.844732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.853638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.855117+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.874323+00:00", "trade", 9.98, 127.0]
["2026-09-04T14:33:19.874362+00:00", "trade", 9.98, 273.0]
["2026-09-04T14:33:19.874401+00:00", "trade", 9.98, 127.0]
["2026-09-04T14:33:19.874401+00:00", "trade", 9.98, 273.0]
["2026-09-04T14:33:19.874523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.874843+00:00", "trade", 9.98, 127.0]
["2026-09-04T14:33:19.916813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.934992+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:33:19.935723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.948002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:19.953255+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:20.013874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:20.343762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:20.343763+00:00", "trade", 9.98, 106.0]
["2026-09-04T14:33:20.343766+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:33:20.343768+00:00", "trade", 9.98, 2000.0]
["2026-09-04T14:33:20.343768+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:33:20.343774+00:00", "trade", 9.98, 72.0]
["2026-09-04T14:33:20.343777+00:00", "trade", 9.98, 1500.0]
["2026-09-04T14:33:20.343777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:20.343783+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:20.343787+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:33:20.343789+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:33:20.343792+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:20.343913+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:20.343943+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:20.343949+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:33:20.343973+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:33:20.343973+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:33:20.343982+00:00", "trade", 9.98, 978.0]
["2026-09-04T14:33:20.343983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:20.344028+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:20.344038+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:20.344043+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:20.344126+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:33:20.344163+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:20.344210+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:33:20.344210+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:20.344214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344258+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344314+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344384+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344499+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344499+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344499+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344529+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344599+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344679+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344685+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344835+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.344865+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.345592+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.346363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.346706+00:00", "trade", 9.985, 15.0]
["2026-09-04T14:33:20.346721+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:20.346721+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:33:20.348679+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.348934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.349381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.354192+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.354237+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.359129+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:33:20.362792+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.364346+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.368371+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.375683+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.399755+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.418826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.418846+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.418866+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.419382+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.419457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.422795+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.437124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.438547+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.472262+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.505537+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.507231+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.525424+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.641008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.641008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.641018+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.641359+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.702369+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.702374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.712303+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.712488+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.714087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.730280+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.730321+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:20.763163+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.003595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.289639+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.344600+00:00", "trade", 9.98, 48.0]
["2026-09-04T14:33:21.344825+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.344840+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.344885+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.345151+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.424966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.425001+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.425617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.426680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.427051+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.427652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.536479+00:00", "trade", 9.9801, 1400.0]
["2026-09-04T14:33:21.537767+00:00", "trade", 9.9773, 50.0]
["2026-09-04T14:33:21.537830+00:00", "trade", 9.9773, 50.0]
["2026-09-04T14:33:21.659162+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:21.678864+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:21.750544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:22.537726+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:22.537789+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:22.540944+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:22.541007+00:00", "trade", 9.985, 122.0]
["2026-09-04T14:33:23.031800+00:00", "trade", 9.98, 46.0]
["2026-09-04T14:33:23.329098+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:23.329188+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:23.338961+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:23.339253+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:23.340678+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:23.365114+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:23.438118+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:23.438143+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:23.449774+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:23.450617+00:00", "trade", 9.98, 44.0]
["2026-09-04T14:33:23.456709+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:23.462447+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:23.462531+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:23.480892+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:23.539920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:23.605572+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:33:23.606850+00:00", "trade", 9.9788, 55.0]
["2026-09-04T14:33:24.371677+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:24.461644+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.779725+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.779755+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.779790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.779805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.779840+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.779885+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.781223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.805749+00:00", "trade", 9.985, 2300.0]
["2026-09-04T14:33:24.811980+00:00", "trade", 9.985, 6700.0]
["2026-09-04T14:33:24.892307+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.892387+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.892583+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.892638+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:24.892899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:25.369715+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:33:25.919557+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.032611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.070521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.070686+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.085557+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.085575+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:26.085717+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.085727+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.085837+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.085837+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.086213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.086293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.086318+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.086399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.086775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.087135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.089386+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.089496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.090052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.090193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.093255+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.094934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.095174+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.109062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.109223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.130508+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:26.721161+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:27.051406+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:27.329807+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:27.393005+00:00", "trade", 9.9801, 2000.0]
["2026-09-04T14:33:27.447928+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:27.541252+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:27.541342+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:27.541360+00:00", "trade", 9.985, 115.0]
["2026-09-04T14:33:27.546084+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:27.546144+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:28.030441+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:28.523721+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:28.537716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:28.552978+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:28.689162+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:33:28.859701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.001638+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:33:29.001879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.001914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.001959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.002285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.002285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.038972+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.129417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.205092+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.256424+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.256449+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.256740+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.257286+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.289030+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:33:29.289763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.289974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.399198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.399764+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.400155+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.409833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.483313+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.546819+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.654755+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:29.995935+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:30.392177+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:30.392533+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:30.560602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:31.073956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:31.645739+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:31.745251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.334390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.400843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.400843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.402226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.409439+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.413431+00:00", "trade", 9.98, 1200.0]
["2026-09-04T14:33:32.475295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:32.913862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.566407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.807437+00:00", "trade", 9.9888, 1.0]
["2026-09-04T14:33:33.826805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.828570+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.875907+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.876032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.876589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.885836+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.888261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.898471+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.915581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:33.951852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:34.171461+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:34.506355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:34.509587+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:34.510074+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:34.551286+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:35.571856+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:35.693414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:36.484985+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:36.488393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:37.208348+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:37.306401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:37.694227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.022607+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.022733+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.023414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.027534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.124940+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.141014+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.141054+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.141094+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.143354+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.201953+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.202971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.877893+00:00", "trade", 9.98, 56.0]
["2026-09-04T14:33:38.878631+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.905820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:38.933636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:39.034770+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:39.390176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.516171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607698+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:33:40.607702+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:40.607702+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:40.607720+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:40.607720+00:00", "trade", 9.98, 361.0]
["2026-09-04T14:33:40.607722+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:33:40.607726+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:33:40.607726+00:00", "trade", 9.98, 409.0]
["2026-09-04T14:33:40.607729+00:00", "trade", 9.98, 2700.0]
["2026-09-04T14:33:40.607731+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:33:40.607888+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607895+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:33:40.607898+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:33:40.607901+00:00", "trade", 9.98, 3200.0]
["2026-09-04T14:33:40.607901+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:33:40.607914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607930+00:00", "trade", 9.98, 32.0]
["2026-09-04T14:33:40.607934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:40.607949+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:40.607954+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:40.607974+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:40.607979+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:40.608009+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:40.608014+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:40.608014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608029+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608029+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608465+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:33:40.608465+00:00", "trade", 9.975, 478.0]
["2026-09-04T14:33:40.608560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.608979+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:33:40.608982+00:00", "trade", 9.975, 478.0]
["2026-09-04T14:33:40.609001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.609031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.609111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.609430+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:40.610943+00:00", "trade", 9.975, 2300.0]
["2026-09-04T14:33:40.612805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.612925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.612994+00:00", "trade", 9.975, 2300.0]
["2026-09-04T14:33:40.613271+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.613602+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.613778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.614894+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:40.616394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.626195+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:33:40.641934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.669350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.669374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.669390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.669415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.671515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.672285+00:00", "trade", 9.975, 1400.0]
["2026-09-04T14:33:40.674757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.687864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.687864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.687873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.687873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.691287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.791394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:40.791430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.079014+00:00", "trade", 9.9767, 300.0]
["2026-09-04T14:33:41.084258+00:00", "trade", 9.9765, 1.0]
["2026-09-04T14:33:41.307691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.308473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.516146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.516206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.517153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.741852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.742855+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.922862+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.923404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:41.924240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.008836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.009809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.010806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.035586+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:33:42.172159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.172706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.189876+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.190418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.242827+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.243810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.445985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.446987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.516096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.517074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.711400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.712297+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.712378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.713300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.737983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.738986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.757796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.758272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.758788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.830929+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.831475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.848311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.849308+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.918653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:42.919640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:43.515826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:43.515851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:43.515881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:43.515977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.189930+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:33:44.194303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.485580+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.486036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.487128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.487153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.487524+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.487534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.487554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.487920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.491348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.504881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.504881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.504921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.506650+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.506690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.516498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.544971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.546720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.546770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.570752+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.573093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.573113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:44.939662+00:00", "trade", 9.9785, 50.0]
["2026-09-04T14:33:45.074233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.074243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.080979+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.081430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.144353+00:00", "trade", 9.9787, 465.0]
["2026-09-04T14:33:45.157290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.159115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.159115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.175539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.178942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.178971+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:45.179082+00:00", "trade", 9.98, 316.0]
["2026-09-04T14:33:45.179147+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.179157+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.179498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.179503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:33:45.179569+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179588+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179608+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179614+00:00", "trade", 9.98, 540.0]
["2026-09-04T14:33:45.179618+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179618+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179627+00:00", "trade", 9.98, 540.0]
["2026-09-04T14:33:45.179629+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179633+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179633+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179644+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179644+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179644+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179645+00:00", "trade", 9.98, 261.0]
["2026-09-04T14:33:45.179649+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179649+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179654+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179679+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179684+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179684+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179714+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179729+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:45.179756+00:00", "trade", 9.98, 227.0]
["2026-09-04T14:33:45.179759+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:33:45.179765+00:00", "trade", 9.98, 81.0]
["2026-09-04T14:33:45.179765+00:00", "trade", 9.98, 73.0]
["2026-09-04T14:33:45.179765+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:33:45.179774+00:00", "trade", 9.98, 663.0]
["2026-09-04T14:33:45.179792+00:00", "trade", 9.98, 198.0]
["2026-09-04T14:33:45.179834+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179849+00:00", "trade", 9.98, 399.0]
["2026-09-04T14:33:45.179854+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179855+00:00", "trade", 9.98, 1001.0]
["2026-09-04T14:33:45.179855+00:00", "trade", 9.98, 330.0]
["2026-09-04T14:33:45.179864+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179879+00:00", "trade", 9.98, 663.0]
["2026-09-04T14:33:45.179879+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179894+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:45.179894+00:00", "trade", 9.98, 98.0]
["2026-09-04T14:33:45.179894+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179894+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:33:45.179899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.179914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.179924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.179927+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:45.179930+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:33:45.179934+00:00", "trade", 9.98, 175.0]
["2026-09-04T14:33:45.179934+00:00", "trade", 9.98, 79.0]
["2026-09-04T14:33:45.180004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180060+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180125+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180219+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:33:45.180270+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180276+00:00", "trade", 9.98, 70.0]
["2026-09-04T14:33:45.180276+00:00", "trade", 9.98, 330.0]
["2026-09-04T14:33:45.180380+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180417+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:33:45.180420+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:33:45.180455+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180459+00:00", "trade", 9.98, 79.0]
["2026-09-04T14:33:45.180465+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:45.180490+00:00", "trade", 9.98, 190.0]
["2026-09-04T14:33:45.180491+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180544+00:00", "trade", 9.98, 79.0]
["2026-09-04T14:33:45.180546+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180666+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180706+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.180941+00:00", "trade", 9.9809, 50.0]
["2026-09-04T14:33:45.180982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.181001+00:00", "trade", 9.9809, 50.0]
["2026-09-04T14:33:45.181022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.181022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.181072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.181162+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.181418+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.182761+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.183763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.185006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.210271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.235020+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.235626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.236228+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.236950+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.237396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.238599+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.245062+00:00", "trade", 9.9791, 500.0]
["2026-09-04T14:33:45.291414+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.291855+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.356288+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.639571+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:45.665377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:46.141253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:46.141774+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:46.157100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:46.174341+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:46.206272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:46.354668+00:00", "trade", 9.985, 2000.0]
["2026-09-04T14:33:46.517008+00:00", "trade", 9.9887, 9000.0]
["2026-09-04T14:33:46.517929+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.517932+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.517941+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.517995+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.518196+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.518295+00:00", "trade", 9.9815, 56.0]
["2026-09-04T14:33:46.518377+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.518383+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:33:46.518476+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.518497+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.518786+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.518951+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.531605+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:46.556053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.113427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.180998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.181388+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.181399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.182727+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.183153+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.198183+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.199010+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.206959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.212783+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.339484+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.371465+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:47.479790+00:00", "trade", 9.985, 2300.0]
["2026-09-04T14:33:47.480533+00:00", "trade", 9.985, 582.0]
["2026-09-04T14:33:47.483411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:48.065970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:48.067754+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:48.067789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:48.374641+00:00", "trade", 9.9816, 100.0]
["2026-09-04T14:33:48.414161+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:33:48.436892+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:33:48.812719+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:33:48.812731+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:33:49.211045+00:00", "trade", 9.9817, 50.0]
["2026-09-04T14:33:49.220227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:49.254618+00:00", "trade", 9.9886, 9.0]
["2026-09-04T14:33:49.336371+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:33:49.578317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:49.591328+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:49.660788+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:49.966767+00:00", "trade", 9.985, 250.0]
["2026-09-04T14:33:49.968087+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:49.968153+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:49.968189+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:50.017627+00:00", "trade", 9.985, 102.0]
["2026-09-04T14:33:50.017813+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:50.017877+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:33:50.105111+00:00", "trade", 9.9801, 600.0]
["2026-09-04T14:33:50.413366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:50.518533+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:50.750125+00:00", "trade", 9.9786, 26.0]
["2026-09-04T14:33:51.340263+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.300895+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.356552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.383656+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.384724+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.403584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.404150+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.468989+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:52.980132+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:33:53.566020+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.569162+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.644832+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.644832+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.782246+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:33:53.782815+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.785772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.786053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.847027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.850431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:53.889327+00:00", "trade", 9.9801, 50.0]
["2026-09-04T14:33:54.265090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.265171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.343958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.344389+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.352644+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.455874+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.616606+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:54.714791+00:00", "trade", 9.9707, 1.0]
["2026-09-04T14:33:55.004836+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:55.184870+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:55.199906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:55.599370+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:55.786374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:55.787998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:55.857223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:57.974938+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:57.975409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.763982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.763987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.764018+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.764148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.764148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.768588+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.843296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.843566+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.845952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.858201+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.858206+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:58.858552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:59.625958+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:33:59.917001+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:33:59.995949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:00.127161+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:00.397227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:00.441823+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:00.972103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:00.974024+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:34:01.049296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:01.352957+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:01.364640+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:01.573271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:01.735361+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:02.112642+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:02.116406+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:02.144412+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:02.144453+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:02.882033+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:34:03.353765+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.370019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.370891+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.371507+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.372244+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.372299+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.372490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.390277+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.390959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.390969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:03.662789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.033308+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:34:04.168263+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:34:04.284586+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.285469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.295993+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.363920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.363960+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.364110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.364912+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.365574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.384223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.399053+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:04.972478+00:00", "trade", 9.9707, 100.0]
["2026-09-04T14:34:05.181883+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:05.251692+00:00", "trade", 9.9862, 1.0]
["2026-09-04T14:34:05.665228+00:00", "trade", 9.9801, 30.0]
["2026-09-04T14:34:05.733879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:05.734410+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:05.742151+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:34:06.729584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:07.202167+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:07.812900+00:00", "trade", 9.985, 16.0]
["2026-09-04T14:34:08.204057+00:00", "trade", 9.982, 500.0]
["2026-09-04T14:34:09.571754+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:34:10.491516+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.492889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.637973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.646579+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.647020+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.660743+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.789203+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.799668+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.902437+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:10.994410+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:11.095395+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:11.104767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:11.197267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:11.208814+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:12.516711+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:12.516746+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:12.755584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:12.756842+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:13.029839+00:00", "trade", 9.985, 2600.0]
["2026-09-04T14:34:13.062102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:13.551392+00:00", "trade", 9.98, 43.0]
["2026-09-04T14:34:14.031269+00:00", "trade", 9.985, 3.0]
["2026-09-04T14:34:14.062092+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:34:14.077215+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:34:15.182740+00:00", "trade", 9.9847, 36.0]
["2026-09-04T14:34:15.182825+00:00", "trade", 9.9847, 36.0]
["2026-09-04T14:34:15.527002+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:15.566707+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:34:15.569859+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:15.602973+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:15.748393+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:15.918393+00:00", "trade", 9.9853, 1.0]
["2026-09-04T14:34:16.025586+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:16.121068+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:16.519734+00:00", "trade", 9.9846, 18.0]
["2026-09-04T14:34:16.716347+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:16.719259+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:16.797710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.273090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.523389+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992026+00:00", "trade", 9.98, 1100.0]
["2026-09-04T14:34:17.992029+00:00", "trade", 9.98, 990.0]
["2026-09-04T14:34:17.992029+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:34:17.992035+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:34:17.992035+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:34:17.992035+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:34:17.992035+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:34:17.992038+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:34:17.992041+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:34:17.992095+00:00", "trade", 9.98, 1100.0]
["2026-09-04T14:34:17.992095+00:00", "trade", 9.98, 470.0]
["2026-09-04T14:34:17.992102+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:17.992102+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:17.992102+00:00", "trade", 9.98, 399.0]
["2026-09-04T14:34:17.992107+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:34:17.992107+00:00", "trade", 9.98, 53.0]
["2026-09-04T14:34:17.992110+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:17.992110+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:34:17.992113+00:00", "trade", 9.98, 3300.0]
["2026-09-04T14:34:17.992117+00:00", "trade", 9.98, 101.0]
["2026-09-04T14:34:17.992117+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:34:17.992117+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:34:17.992118+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992119+00:00", "trade", 9.98, 2131.0]
["2026-09-04T14:34:17.992119+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:17.992119+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:17.992122+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:34:17.992122+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:34:17.992123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992128+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:34:17.992128+00:00", "trade", 9.98, 1800.0]
["2026-09-04T14:34:17.992128+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992131+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:34:17.992133+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992168+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992168+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992223+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:34:17.992273+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992273+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992273+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992273+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992273+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992273+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992277+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992303+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992308+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992333+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992333+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992333+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992333+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992338+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992343+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992343+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992349+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992349+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992349+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992353+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992364+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992369+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992373+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992378+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992383+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992383+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992419+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992539+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992569+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992634+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992639+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:34:17.992704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.992840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.992885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.992925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.993574+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:34:17.993574+00:00", "trade", 9.975, 632.0]
["2026-09-04T14:34:17.993601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.997285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:17.999159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.000803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.001931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.031507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.032504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.033486+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.033531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.046317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.046317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.046322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.046818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.047304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.047810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.047850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.053413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.053458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.053474+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.053519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.053920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.053965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.064114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.066038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.066815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.066825+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.074108+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.074118+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.074168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.074223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.074744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.087008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.279611+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:34:18.326312+00:00", "trade", 9.9701, 60.0]
["2026-09-04T14:34:18.585743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.586019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.591261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.625086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.629652+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.695729+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.696010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.862019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:18.982611+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:19.125871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:19.245436+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:34:19.246122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:19.254612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:19.505538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:19.516459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:19.529866+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544251+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:34:20.544471+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:34:20.544797+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544937+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544937+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544937+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.544942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.545333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.548535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.593292+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.596514+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.609736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.609806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.610357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.637181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.637331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.637943+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.638945+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.651204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.653244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.653780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.655244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.655630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.781093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.784190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.784260+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:20.831006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:21.352737+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:34:21.397562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:21.397913+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:21.397993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:21.497906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:22.085313+00:00", "trade", 9.9799, 8.0]
["2026-09-04T14:34:22.248113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:22.677107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:22.677408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:22.719994+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.055320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.055455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.117539+00:00", "trade", 9.9799, 6.0]
["2026-09-04T14:34:23.142838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.142928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.143520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.217806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:23.218142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.139884+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:34:24.139931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.140523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.481959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.537867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.556877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.785204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:24.795609+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:25.150906+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:34:26.236191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:26.236777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:26.237324+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:26.455375+00:00", "trade", 9.9714, 465.0]
["2026-09-04T14:34:27.002060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.002642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.183552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.184360+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:34:27.184399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.184594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.184594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.184990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.184995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.193469+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:34:27.194744+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:27.247343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.248371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.248852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.256334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.275740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.289744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.483580+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:34:27.488250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:27.488892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:28.573354+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:34:28.573384+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:34:28.573507+00:00", "trade", 9.975, 40.0]
["2026-09-04T14:34:28.764106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:28.933899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.044209+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:34:29.251664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.269111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.372346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.843222+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:34:29.942485+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:34:29.995607+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:34:29.995612+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:34:29.995660+00:00", "trade", 9.97, 2300.0]
["2026-09-04T14:34:29.995662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995670+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:34:29.995674+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995674+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:34:29.995679+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:34:29.995679+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995686+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995686+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995692+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995692+00:00", "trade", 9.97, 1198.0]
["2026-09-04T14:34:29.995692+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:34:29.995697+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995697+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:34:29.995697+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:34:29.995697+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:34:29.995704+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:34:29.995704+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:34:29.995704+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:34:29.995709+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:34:29.995709+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:34:29.995709+00:00", "trade", 9.97, 1054.0]
["2026-09-04T14:34:29.995709+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:34:29.995709+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:34:29.995716+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:34:29.995716+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:34:29.995716+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:34:29.995722+00:00", "trade", 9.97, 269.0]
["2026-09-04T14:34:29.995722+00:00", "trade", 9.97, 1131.0]
["2026-09-04T14:34:29.995722+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995727+00:00", "trade", 9.97, 2800.0]
["2026-09-04T14:34:29.995727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995737+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995737+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:34:29.995798+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995812+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995817+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995817+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995822+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995822+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995837+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995837+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:34:29.995868+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995868+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995872+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995893+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995893+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995897+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995924+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995947+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995958+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995958+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995972+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995977+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995982+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995987+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995993+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.995998+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.996003+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.996012+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.996032+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:34:29.996073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996258+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996333+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996624+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.996788+00:00", "trade", 9.965, 647.0]
["2026-09-04T14:34:29.996849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.997797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.998002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.998188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.998483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.998533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.999711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:29.999721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.000227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.001240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.004909+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.011526+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:34:30.026234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.050116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.050362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.050362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.051350+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:34:30.051389+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:34:30.051630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.051655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.051830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.051915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.052196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.052241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.055223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.055223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.056782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.056802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.056872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.057363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.067387+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.067387+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.068079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.068084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.069828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.069833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.069843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.069853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.070018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.070274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.070534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.090337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.098661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.101819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.104645+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:34:30.194276+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:34:30.285335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.616336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.616907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.700020+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.727665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:30.996314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:31.593542+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:34:31.609510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:31.821463+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:34:32.104646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.343509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.344862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.344932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.370638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.371395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.397226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.399888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:32.510294+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:34:32.515226+00:00", "trade", 9.965, 590.0]
["2026-09-04T14:34:32.524888+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:34:32.859477+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:34:34.201917+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:34:34.586873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.586878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.586908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.586948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.591960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.740548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.740848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.740883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.801101+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.801748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.931135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:34.931672+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.209176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.209442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.210118+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.210193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.353699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.354486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.355769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.371572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.372008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.372935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.379415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.414053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.415546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.415686+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.445347+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.445582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.445878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.447698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.456659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.467324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.488093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.488730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.539320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.704107+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.837804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.897145+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.899265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:35.975571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.048334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.049156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.049592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.073028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.372580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.564641+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.565122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:36.620406+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:34:36.830607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.017256+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:34:37.051793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.052399+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.143300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.187305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.300895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.301922+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.331051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.376183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.376584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.416219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.416940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.478000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.479278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.502223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.662930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.663371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.833374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:37.933081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:38.131352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:38.276116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:38.310047+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:38.310478+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:38.425561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:38.847749+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:34:38.848782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:39.049092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:39.146764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:39.218229+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:39.238858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:39.874247+00:00", "trade", 9.9677, 1.0]
["2026-09-04T14:34:39.998638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:39.998959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.061668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.061728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.062039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.062700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.077134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.077415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.215829+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.258906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:40.291494+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.065708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.067392+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.090923+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.092587+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.092992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.093434+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.094075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.204157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.205986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.224114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.224816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.249043+00:00", "trade", 9.9664, 1200.0]
["2026-09-04T14:34:41.283109+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.907592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.984706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:41.984741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:42.287059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:42.594023+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:42.865527+00:00", "trade", 9.9705, 45.0]
["2026-09-04T14:34:42.894327+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:34:43.933259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:43.980707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:43.980742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:44.004158+00:00", "trade", 9.9779, 1.0]
["2026-09-04T14:34:44.416921+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:34:44.430318+00:00", "trade", 9.965, 40.0]
["2026-09-04T14:34:44.470240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:44.786772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:44.786797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.012077+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:34:45.066491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.066521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.068220+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.068261+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.068286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.068807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.068847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:45.184771+00:00", "trade", 9.9739, 43.0]
["2026-09-04T14:34:45.184832+00:00", "trade", 9.9739, 43.0]
["2026-09-04T14:34:45.577550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:46.072100+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:46.521738+00:00", "trade", 9.9739, 43.0]
["2026-09-04T14:34:46.569747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:46.593253+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.757158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.757861+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:34:47.758361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.758441+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:34:47.758594+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.758697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.759002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.759002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.759078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.759078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.759082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.759518+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.873504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.891146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.891843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.892990+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:34:47.892990+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:34:47.892995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:34:47.892996+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:34:47.892996+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:34:47.893041+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893050+00:00", "trade", 9.96, 58.0]
["2026-09-04T14:34:47.893071+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:34:47.893074+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:34:47.893077+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:34:47.893077+00:00", "trade", 9.96, 8.0]
["2026-09-04T14:34:47.893083+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893083+00:00", "trade", 9.96, 1400.0]
["2026-09-04T14:34:47.893105+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893105+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893107+00:00", "trade", 9.96, 900.0]
["2026-09-04T14:34:47.893113+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:34:47.893113+00:00", "trade", 9.96, 2700.0]
["2026-09-04T14:34:47.893116+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893116+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893119+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893126+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893126+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893126+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893126+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893126+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893126+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893137+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893141+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893141+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893141+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893171+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893171+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893186+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893206+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893206+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893226+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893241+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893245+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:34:47.893271+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893307+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893311+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893316+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893337+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893337+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893342+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893342+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893342+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893346+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893346+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893381+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:34:47.893386+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893396+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893437+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893452+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893462+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893482+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893502+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893522+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:34:47.893547+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893564+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893579+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893618+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:34:47.893622+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893672+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893672+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893687+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893717+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.893833+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.893893+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894003+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894048+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894083+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894123+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894189+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:34:47.894198+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894243+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894479+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.894547+00:00", "trade", 9.955, 363.0]
["2026-09-04T14:34:47.894652+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:34:47.894885+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.895281+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.895621+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:34:47.895637+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.895822+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.896364+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.896414+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.896669+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.896739+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.897005+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.897145+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.897802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.899356+00:00", "trade", 9.955, 1100.0]
["2026-09-04T14:34:47.907971+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.908963+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.912298+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:34:47.924941+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.924966+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.937826+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:34:47.941826+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:34:47.948182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:47.951160+00:00", "trade", 9.955, 2300.0]
["2026-09-04T14:34:47.951821+00:00", "trade", 9.955, 2300.0]
["2026-09-04T14:34:47.974505+00:00", "trade", 9.955, 300.0]
["2026-09-04T14:34:47.975313+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:34:47.975677+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:34:47.999679+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.001406+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:34:48.039814+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.134925+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.134950+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.281342+00:00", "trade", 9.95, 279.0]
["2026-09-04T14:34:48.281594+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:34:48.281612+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:34:48.281837+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:34:48.281955+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:34:48.282330+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.282342+00:00", "trade", 9.95, 140.0]
["2026-09-04T14:34:48.282691+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.306057+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.322710+00:00", "trade", 9.9536, 20.0]
["2026-09-04T14:34:48.322743+00:00", "trade", 9.9536, 1.0]
["2026-09-04T14:34:48.324060+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.632081+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.633244+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.633665+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.652730+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.722270+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.764646+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.773928+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.774159+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.821642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:48.821997+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:49.142764+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:34:49.383927+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:49.455297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:49.455633+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:49.455868+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:49.479960+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:49.954672+00:00", "trade", 9.958, 1.0]
["2026-09-04T14:34:49.956036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.103868+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.113215+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.113576+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.114272+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.115074+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.179126+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:50.265050+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:51.158753+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:34:51.175954+00:00", "trade", 9.955, 600.0]
["2026-09-04T14:34:51.176470+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:51.176591+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:51.810275+00:00", "trade", 9.9558, 1.0]
["2026-09-04T14:34:51.817363+00:00", "trade", 9.9573, 100.0]
["2026-09-04T14:34:52.082603+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:52.246497+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:52.627827+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:34:53.324808+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:53.589737+00:00", "trade", 9.9536, 200.0]
["2026-09-04T14:34:53.672840+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:53.684448+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:53.738180+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:54.141624+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:54.404907+00:00", "trade", 9.9586, 1.0]
["2026-09-04T14:34:54.767756+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:54.767876+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:54.949540+00:00", "trade", 9.9567, 1200.0]
["2026-09-04T14:34:55.439969+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:34:55.484930+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:55.636054+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:55.660131+00:00", "trade", 9.96, 250.0]
["2026-09-04T14:34:56.094147+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:56.098472+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:56.153488+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:56.157688+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:56.326006+00:00", "trade", 9.9527, 200.0]
["2026-09-04T14:34:56.491321+00:00", "trade", 9.9505, 200.0]
["2026-09-04T14:34:56.588412+00:00", "trade", 9.9563, 3425.0]
["2026-09-04T14:34:56.677217+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:56.869412+00:00", "trade", 9.9577, 10.0]
["2026-09-04T14:34:57.192526+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.267279+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.499154+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.499525+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.499606+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.500232+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.524600+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.536759+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.910830+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:34:57.911574+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:57.944312+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.033739+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.048956+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.060367+00:00", "trade", 9.9579, 78.0]
["2026-09-04T14:34:58.060733+00:00", "trade", 9.9579, 1.0]
["2026-09-04T14:34:58.062949+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.063415+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.135291+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.219436+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:58.926325+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:59.275579+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:59.280747+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:59.291868+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:59.435786+00:00", "trade", 9.955, 5000.0]
["2026-09-04T14:34:59.995981+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:34:59.999228+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.005979+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:35:00.007342+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.007779+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.092600+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.313640+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.313991+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.367724+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.432452+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:00.974335+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:01.032598+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:01.034342+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:01.053949+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:01.083519+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:01.194246+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:35:02.361299+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.361785+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.373979+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.374034+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.375739+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.375774+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.376260+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.393340+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.394062+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.399355+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.424840+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.443164+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.604181+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.779067+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.834433+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.834819+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.835415+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.835551+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.835561+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.837380+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.838177+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.870078+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:02.887274+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:03.371574+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:03.418691+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:03.419929+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.061984+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.069532+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.069537+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.069562+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.081706+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.089810+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.091048+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.091284+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.095193+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.095203+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.095789+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.096230+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.190660+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.239987+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.240318+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.316744+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.718153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.722954+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.723430+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.783092+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.784776+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:04.883375+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.232039+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:05.248162+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.248162+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.249370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.261569+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.285816+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.286418+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.301343+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.301574+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.301579+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.305172+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.305769+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.305939+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.392254+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.421493+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.423147+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.424060+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.458572+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.613309+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:35:05.702551+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.703153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.714665+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.715742+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.803706+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.812227+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.849721+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:05.927826+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.104320+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.142286+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.196284+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.197667+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.197913+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.215830+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.247034+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.316865+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.510490+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.511788+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.520198+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.552149+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.730349+00:00", "trade", 9.955, 2300.0]
["2026-09-04T14:35:06.730676+00:00", "trade", 9.955, 1000.0]
["2026-09-04T14:35:06.731355+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.776898+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.840604+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.841071+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.848719+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.849275+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.864571+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.865128+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.866255+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.867107+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.867122+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.867152+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.870170+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.871954+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.871954+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.884363+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.944461+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:06.944466+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.311919+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.311919+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.311964+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.311969+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.390820+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:35:07.405216+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.562439+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.562519+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.661334+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.661339+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:07.741580+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:08.143832+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:35:08.255861+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:08.255901+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:08.256342+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:08.399528+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:08.399583+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:09.885056+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:10.026027+00:00", "trade", 9.955, 301.0]
["2026-09-04T14:35:10.028334+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:35:10.134509+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:10.134780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:10.335166+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:10.400010+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:10.402040+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:11.114793+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.061581+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:35:12.140193+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.215377+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.362562+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.362998+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.411453+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.411934+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.441780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.530800+00:00", "trade", 9.955, 9.0]
["2026-09-04T14:35:12.600156+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.617913+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.638046+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:12.801711+00:00", "trade", 9.9564, 100.0]
["2026-09-04T14:35:13.275543+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:35:13.328461+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:13.566070+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:13.680452+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:13.866539+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:13.867642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:14.104840+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:14.232552+00:00", "trade", 9.955, 3.0]
["2026-09-04T14:35:14.298471+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:35:14.299628+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:14.299864+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:14.300826+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:14.656261+00:00", "trade", 9.9689, 100.0]
["2026-09-04T14:35:14.791256+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:14.791296+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:15.186739+00:00", "trade", 9.9565, 32.0]
["2026-09-04T14:35:15.186802+00:00", "trade", 9.9565, 32.0]
["2026-09-04T14:35:15.207229+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:15.272900+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:15.671644+00:00", "trade", 9.9512, 5000.0]
["2026-09-04T14:35:16.095730+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.148725+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.149307+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.292913+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.293399+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.293675+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.299915+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.523736+00:00", "trade", 9.9558, 37.0]
["2026-09-04T14:35:16.525110+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.883691+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.884318+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.892956+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:16.892963+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:16.892963+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:35:16.893199+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.893495+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.893550+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.893590+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.893620+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.894842+00:00", "trade", 9.955, 536.0]
["2026-09-04T14:35:16.907042+00:00", "trade", 9.955, 1148.0]
["2026-09-04T14:35:16.907994+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.938627+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.941644+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.944195+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.944205+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.952450+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.952450+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.954505+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.963416+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.964047+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.979133+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:16.995266+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.031232+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.031673+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.054882+00:00", "trade", 9.955, 90.0]
["2026-09-04T14:35:17.075030+00:00", "trade", 9.96, 313.0]
["2026-09-04T14:35:17.075046+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.075487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.075487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.112139+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.112162+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:35:17.112179+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.112660+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.112977+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:35:17.113744+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:35:17.113798+00:00", "trade", 9.96, 153.0]
["2026-09-04T14:35:17.113864+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:35:17.114249+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:35:17.114619+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:17.114968+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:35:17.114983+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:17.115456+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:35:17.115456+00:00", "trade", 9.96, 465.0]
["2026-09-04T14:35:17.115458+00:00", "trade", 9.96, 183.0]
["2026-09-04T14:35:17.115703+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116099+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116129+00:00", "trade", 9.955, 600.0]
["2026-09-04T14:35:17.116264+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116279+00:00", "trade", 9.96, 700.0]
["2026-09-04T14:35:17.116499+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116685+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116740+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.116785+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.117261+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.126813+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:17.128102+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.128533+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.129946+00:00", "trade", 9.96, 58.0]
["2026-09-04T14:35:17.178201+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.183519+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.183799+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.183804+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.184045+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.184280+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.184712+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.186405+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.195928+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.201206+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.201251+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.211235+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.211891+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.251746+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.262030+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:17.921884+00:00", "trade", 9.9657, 25.0]
["2026-09-04T14:35:18.071182+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.071252+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.071388+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.071744+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.071874+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.071934+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.071934+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.074330+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.105965+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.613510+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.759317+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.759317+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.759748+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.801166+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.821379+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.821815+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.838660+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.839683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.840264+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.840299+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.840700+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.844584+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:18.923647+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:19.326740+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:19.326780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:19.332183+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:19.332659+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:19.471221+00:00", "trade", 9.96, 42.0]
["2026-09-04T14:35:19.471272+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:35:19.471945+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:19.474607+00:00", "trade", 9.96, 58.0]
["2026-09-04T14:35:20.031449+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.031734+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032291+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032326+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032411+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032647+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032652+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032652+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.032727+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.036491+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.093180+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:20.945425+00:00", "trade", 9.955, 5.0]
["2026-09-04T14:35:21.102076+00:00", "trade", 9.955, 5.0]
["2026-09-04T14:35:21.102085+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:35:21.102112+00:00", "trade", 9.955, 30.0]
["2026-09-04T14:35:21.102121+00:00", "trade", 9.95, 30.0]
["2026-09-04T14:35:21.102130+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:35:21.102148+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:35:21.102317+00:00", "trade", 9.955, 7.0]
["2026-09-04T14:35:21.103154+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:21.256955+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:21.769493+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:21.769493+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:21.843638+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.110397+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.110512+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.110542+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.117474+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.117689+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.119619+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.120070+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.172550+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:22.215384+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:22.218878+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:22.240598+00:00", "trade", 9.9599, 1000.0]
["2026-09-04T14:35:22.590428+00:00", "trade", 9.9586, 1.0]
["2026-09-04T14:35:23.800746+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:24.573772+00:00", "trade", 9.9586, 2.0]
["2026-09-04T14:35:24.574136+00:00", "trade", 9.9586, 1.0]
["2026-09-04T14:35:24.756281+00:00", "trade", 9.9547, 4.0]
["2026-09-04T14:35:24.758233+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:35:24.760197+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:35:25.158153+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.173234+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.201549+00:00", "trade", 9.955, 1789.0]
["2026-09-04T14:35:25.383883+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:35:25.383890+00:00", "trade", 9.96, 946.0]
["2026-09-04T14:35:25.383927+00:00", "trade", 9.96, 54.0]
["2026-09-04T14:35:25.383929+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:35:25.383929+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.383944+00:00", "trade", 9.96, 45.0]
["2026-09-04T14:35:25.383953+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.383956+00:00", "trade", 9.96, 296.0]
["2026-09-04T14:35:25.383959+00:00", "trade", 9.96, 181.0]
["2026-09-04T14:35:25.383962+00:00", "trade", 9.96, 56.0]
["2026-09-04T14:35:25.384028+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384039+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384039+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384044+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384044+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384049+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384054+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384084+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384084+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384109+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384139+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384144+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384149+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384154+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384159+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384169+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384174+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:35:25.384176+00:00", "trade", 9.96, 522.0]
["2026-09-04T14:35:25.384179+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:35:25.384179+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.384179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384244+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384437+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.384469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384650+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384738+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.384828+00:00", "trade", 9.96, 71.0]
["2026-09-04T14:35:25.384855+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.384946+00:00", "trade", 9.96, 144.0]
["2026-09-04T14:35:25.385733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.385868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.388685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.389787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.391226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.392629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.400357+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:35:25.403518+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:25.403557+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:25.419533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.445399+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.445850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.455699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.455714+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.461322+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.463527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.474122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.474213+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.474213+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.474839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.479039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.479099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.479109+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.482106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.484798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.484808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:25.715411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.034438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.399673+00:00", "trade", 9.9669, 2000.0]
["2026-09-04T14:35:26.590389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.595982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.596423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.610066+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.623292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.735914+00:00", "trade", 9.9639, 100.0]
["2026-09-04T14:35:26.752670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:26.788490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:27.316815+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:27.317296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:29.995999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.264709+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:30.360049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.360049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.360059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.361728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.361773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.379831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.984883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.984908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:30.985434+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:31.200499+00:00", "trade", 9.965, 365.0]
["2026-09-04T14:35:31.202199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:31.325969+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:35:31.326314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:31.327840+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:35:31.332188+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:35:31.447547+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:31.447572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:31.449311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:31.449406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.032477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.101426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.103691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.106738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.151906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.151951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.557890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.558371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.564771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.564957+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.768676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:33.921002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:34.061321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:34.075869+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:34.076602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:34.126651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:34.648033+00:00", "trade", 9.97, 8.0]
["2026-09-04T14:35:34.989211+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:35.531353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:35.631290+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:35.924031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:36.205710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:36.212065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:36.334646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:37.323840+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:37.324908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:37.538066+00:00", "trade", 9.96, 3000.0]
["2026-09-04T14:35:37.538742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:37.584260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:37.896802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:37.902556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:38.511367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:38.825959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.674214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.674515+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.674790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.689856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.690854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.691520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.692132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:39.700051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:40.036034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:40.111871+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:40.120534+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:35:40.120564+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:40.120642+00:00", "trade", 9.965, 950.0]
["2026-09-04T14:35:40.200349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:40.498542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:40.692924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:41.150081+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:41.510712+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:41.511393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:41.608820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:41.836711+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:35:42.219781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.220302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.267379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.267955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.269068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.287873+00:00", "trade", 9.9686, 2.0]
["2026-09-04T14:35:42.483388+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:35:42.483695+00:00", "trade", 9.965, 184.0]
["2026-09-04T14:35:42.485231+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:42.557859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.557949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.558250+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.559613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.566575+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.572048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.573401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.574488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.599342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.599783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.600265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.600420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.600610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.601222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.618388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.619801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.619976+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.683718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:42.726925+00:00", "trade", 9.9622, 903.0]
["2026-09-04T14:35:42.937644+00:00", "trade", 9.9631, 17.0]
["2026-09-04T14:35:42.940254+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:35:43.091664+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:35:43.091692+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.092263+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.092263+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.095346+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.149404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.190216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.221480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.221776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.224427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.224513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.226267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:43.824854+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:35:44.422734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:44.424538+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:45.188743+00:00", "trade", 9.9587, 28.0]
["2026-09-04T14:35:45.188804+00:00", "trade", 9.9587, 28.0]
["2026-09-04T14:35:45.660780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:46.098098+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:35:46.525737+00:00", "trade", 9.9603, 23.0]
["2026-09-04T14:35:47.263171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:47.263537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:47.268138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.099854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.531273+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.531314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.558147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.559636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.559881+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.559992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.560523+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.570467+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.577904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:48.650677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:49.617748+00:00", "trade", 9.965, 2000.0]
["2026-09-04T14:35:49.806338+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:35:49.839657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:49.841331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:49.859649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:49.859654+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:50.766453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:50.831743+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:50.840449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:50.876414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:51.131555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:51.560038+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:35:51.607157+00:00", "trade", 9.9633, 99.0]
["2026-09-04T14:35:51.808951+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:35:51.988235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:52.128972+00:00", "trade", 9.9633, 99.0]
["2026-09-04T14:35:52.201417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:52.261259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:52.513047+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:35:52.763007+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:35:52.830141+00:00", "trade", 9.9633, 99.0]
["2026-09-04T14:35:53.092827+00:00", "trade", 9.9633, 99.0]
["2026-09-04T14:35:53.147374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.148075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.149754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.178573+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:35:53.179926+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.325881+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:53.494497+00:00", "trade", 9.9602, 99.0]
["2026-09-04T14:35:53.543550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.621054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.622297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.732764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:53.733642+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:54.200460+00:00", "trade", 9.9688, 1.0]
["2026-09-04T14:35:54.211921+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:35:54.566254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:55.146067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:55.344989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.131446+00:00", "trade", 9.9699, 100.0]
["2026-09-04T14:35:56.171026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.171056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.171663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.191700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.288144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.303306+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.303316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.304032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.304037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.306824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.306874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.319143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.406937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.624278+00:00", "trade", 9.966, 50.0]
["2026-09-04T14:35:56.625711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:56.857236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:58.082266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:58.490210+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:35:58.759330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:58.929470+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:35:59.339182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:35:59.996012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.432630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.433296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.433492+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.434429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.446793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.452296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.454371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.455669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.456762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.456882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.456907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.458406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.460230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.460270+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.463388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.478474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.481395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.519967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.521381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.629833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:00.754404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.588044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.661634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.662110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.665739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.679146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.715652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:01.788480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.043081+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:02.222767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.222792+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.222822+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.387814+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.403782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.571012+00:00", "trade", 9.9601, 337.0]
["2026-09-04T14:36:02.571290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:02.573433+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:36:02.574027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.686294+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.686599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.686830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.687316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.691401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.794917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.820142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.862225+00:00", "trade", 9.96, 520.0]
["2026-09-04T14:36:03.863054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.863094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.863941+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.865424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.871459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.960355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.963532+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:03.972579+00:00", "trade", 9.965, 8.0]
["2026-09-04T14:36:04.056478+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.056839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.118009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.118135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.148812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.149379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.158751+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:36:04.160871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.538237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.611682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.692238+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.693281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:04.696724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:05.121884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:05.121914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:05.238138+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:36:05.267149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:05.291641+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:36:05.344028+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:36:05.346317+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:36:05.404256+00:00", "trade", 9.9614, 20.0]
["2026-09-04T14:36:05.405404+00:00", "trade", 9.965, 5016.0]
["2026-09-04T14:36:05.432682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.028397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.028758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.092369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.092459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.251088+00:00", "trade", 9.9605, 30.0]
["2026-09-04T14:36:06.251828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.376098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.376278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.376830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.377271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.378273+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.380714+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.397464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.397509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.400040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:06.528996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:07.092931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:07.571931+00:00", "trade", 9.9601, 2000.0]
["2026-09-04T14:36:08.689664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.053207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.053754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.053819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.053869+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.053914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.057838+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.062409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.188544+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:36:09.202276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.355260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.355681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.357280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:09.375277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.831186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.831211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.831757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.831882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.841626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.841721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.841726+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.891193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:10.891810+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:11.419589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:11.419594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:11.525861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:11.526152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:11.542511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.577282+00:00", "trade", 9.9697, 1600.0]
["2026-09-04T14:36:12.627233+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:36:12.627233+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:36:12.627493+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.627839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.627864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.627944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.628144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.628189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.632615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.632705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:12.708851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:13.420562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:13.458321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:13.833763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:13.834335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:14.820988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:14.821259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:15.031398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:15.058124+00:00", "trade", 9.965, 2300.0]
["2026-09-04T14:36:15.058130+00:00", "trade", 9.965, 2300.0]
["2026-09-04T14:36:15.058447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:15.190742+00:00", "trade", 9.9638, 16.0]
["2026-09-04T14:36:15.190829+00:00", "trade", 9.9638, 16.0]
["2026-09-04T14:36:15.290454+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:15.458335+00:00", "trade", 9.965, 2300.0]
["2026-09-04T14:36:15.605056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:15.775927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:15.964931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:16.022462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:16.108908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:16.343440+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:36:16.488479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:16.527739+00:00", "trade", 9.964, 19.0]
["2026-09-04T14:36:16.528474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:17.220759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:17.221516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:17.299571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:17.305134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:17.305610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:17.520352+00:00", "trade", 9.9631, 400.0]
["2026-09-04T14:36:18.026721+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:36:18.150783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:18.151299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:18.178396+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:18.179125+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:18.233174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:18.382515+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:36:18.864523+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:18.870648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.361574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.521284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.539472+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.593771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.598558+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:36:19.630843+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:36:19.686033+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:19.696961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.728316+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:19.764465+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:19.830478+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:19.880015+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:19.904419+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:19.919435+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:19.927514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:20.296184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:20.296555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:20.477194+00:00", "trade", 9.9632, 3.0]
["2026-09-04T14:36:20.477558+00:00", "trade", 9.9632, 1.0]
["2026-09-04T14:36:20.516548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:20.825298+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:36:21.650771+00:00", "trade", 9.9657, 2.0]
["2026-09-04T14:36:21.651141+00:00", "trade", 9.9657, 1.0]
["2026-09-04T14:36:21.879044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:22.019062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:22.295228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:22.502315+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:22.662951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:22.965184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:22.967826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.176935+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:36:23.256717+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.272472+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:36:23.446718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.469873+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:36:23.469900+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:36:23.805380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.893209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.893605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.893760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.894487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.908806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.909052+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.909092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:23.994449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.026541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.026541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.026546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.026551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.026561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.026586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.027839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.027864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.028620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.030204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.030214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.032841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.051816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.055409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.070544+00:00", "trade", 9.97, 80.0]
["2026-09-04T14:36:24.070801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.071081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.071267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.072440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.072780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.073051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.094770+00:00", "trade", 9.9694, 70.0]
["2026-09-04T14:36:24.096056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.114359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.114956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.117351+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.117376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.120539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.133720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.617439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.810262+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:24.866386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:25.443241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:25.694353+00:00", "trade", 9.9635, 20.0]
["2026-09-04T14:36:25.723685+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:36:25.724163+00:00", "trade", 9.965, 2000.0]
["2026-09-04T14:36:25.728112+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:36:26.196325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.196350+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.221374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.221399+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.670205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.746998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.747208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.747218+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.747594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.748541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.748602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.748882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.749288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.749293+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.749313+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.749659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.749845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.750331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.752100+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.753919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.771817+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.803307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.808880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.808905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.820818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:26.872877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.058905+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:27.380002+00:00", "trade", 9.9685, 3434.0]
["2026-09-04T14:36:27.516666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.517648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.563106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.826562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.826562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.841548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.841573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.842555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.910361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.910386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:27.911379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:28.185089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:28.185781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.185355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.185365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.185395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.274251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.274276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.275248+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.465520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.813006+00:00", "trade", 9.968, 3.0]
["2026-09-04T14:36:29.813376+00:00", "trade", 9.968, 1.0]
["2026-09-04T14:36:29.815475+00:00", "trade", 9.965, 1487.0]
["2026-09-04T14:36:29.816729+00:00", "trade", 9.9666, 57.0]
["2026-09-04T14:36:29.855301+00:00", "trade", 9.9668, 100.0]
["2026-09-04T14:36:29.875489+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.875514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.876146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.940173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.958662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.990558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.990989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:29.996021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.030698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.480060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.714031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.731402+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.732415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.734380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.739767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.800401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:30.905243+00:00", "trade", 9.9634, 29.0]
["2026-09-04T14:36:31.104559+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.105140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.132555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.133032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.136269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.149456+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.325864+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:36:31.544694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.598648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.599670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.645910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.645925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.646526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.649037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.649037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.649042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.649047+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.649067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.688772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.688942+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.689774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.689914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.690060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.700655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.701637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.702630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.712413+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.713410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.772791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.772821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.773448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.773774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.774320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.786268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.786850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.787241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.787842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.796001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.796989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.797991+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.944775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.945757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:31.946744+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.260560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.261136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.315556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.316152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.516623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.517616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.705151+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.706123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.848401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.849374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:32.850361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.183111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.184094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.185081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.198032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.198999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.199986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.246021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.246983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.247985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.421082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.422069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.423071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.459157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.459227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.459288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.460134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.460676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.461127+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.461192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.461232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.462184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.462234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.475431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.476448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.477446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.477481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.479505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.479540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.480172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.489138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.494942+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.495589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.496631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.496686+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.497232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.497243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.497278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.499759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.517060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.599691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.601390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.601435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.611584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.612567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.612602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.613759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.613804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.627176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.627702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.627738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.656897+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.656907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.657874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.658390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.658425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.670469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.671466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.671501+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.742265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.742781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.742816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.755055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.755561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:33.755596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.175699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.176466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.176947+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.187813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.209535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.209535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.211204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.211299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.213008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.214757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.214797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.214797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.229362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.231191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.338772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:34.677953+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:36:35.433562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.434259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.440358+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.512530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.580722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.725481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.725851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:35.795472+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.041276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.152841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.154409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.154420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.154455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.359973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.461944+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:36:36.470205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.605240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.614568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:36.660698+00:00", "trade", 9.965, 350.0]
["2026-09-04T14:36:37.005591+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:36:37.035598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.036335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.046855+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:36:37.053771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.119061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.119061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.119081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.119442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.119542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.119557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.120875+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:36:37.120890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.121422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.121427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.121652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.123291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.138893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.138893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.175069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.175149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.175149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.176903+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.176994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.177520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.177555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.177565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.195748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.397157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.446357+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:37.741931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.741946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.755844+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.756119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.756144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.756631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.789148+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:37.789233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.025194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.026913+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.026938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.026948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.134292+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:36:38.135543+00:00", "trade", 9.9652, 71.0]
["2026-09-04T14:36:38.432802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.432842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.433293+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.459696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.491872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.493626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.493656+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:38.493661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:39.145801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:39.349424+00:00", "trade", 9.9684, 100.0]
["2026-09-04T14:36:39.615316+00:00", "trade", 9.9669, 100.0]
["2026-09-04T14:36:39.616886+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:36:39.618134+00:00", "trade", 9.965, 64.0]
["2026-09-04T14:36:39.993960+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:40.132284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:40.132389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:40.321824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:40.322085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:40.437103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:40.480992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:40.715257+00:00", "trade", 9.965, 324.0]
["2026-09-04T14:36:41.048953+00:00", "trade", 9.9699, 2000.0]
["2026-09-04T14:36:41.584880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.585797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.586794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.592092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.604386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.604962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.801063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.846676+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:36:41.847930+00:00", "trade", 9.9659, 80.0]
["2026-09-04T14:36:41.943942+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.943972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.945411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.947205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.947431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:41.947872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.039735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.105444+00:00", "trade", 9.9699, 696.0]
["2026-09-04T14:36:42.195899+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:36:42.377587+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.377723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.378204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.378319+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.378334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.378354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.378605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.386759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.424524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.522657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.566331+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:36:42.568391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.590674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:42.745080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.131181+00:00", "trade", 9.9699, 9000.0]
["2026-09-04T14:36:43.131779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.131804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.131884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.131919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.132205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.132205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.132416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.132474+00:00", "trade", 9.9663, 54.0]
["2026-09-04T14:36:43.132534+00:00", "trade", 9.9663, 54.0]
["2026-09-04T14:36:43.132597+00:00", "trade", 9.9664, 52.0]
["2026-09-04T14:36:43.132627+00:00", "trade", 9.9698, 68.0]
["2026-09-04T14:36:43.135177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.158001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.158051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.158111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.158668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.158708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.158708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.161349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.167950+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.181151+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.181246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.223873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.421346+00:00", "trade", 9.97, 150.0]
["2026-09-04T14:36:43.421888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.421938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.422079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.422219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.422780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.460164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.543086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.544705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.544715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.545141+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.549766+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:36:43.550353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.550499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.551014+00:00", "trade", 9.9651, 64.0]
["2026-09-04T14:36:43.647063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.647208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.652025+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.742936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:43.772721+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:44.040793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.288862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.425599+00:00", "trade", 9.965, 13.0]
["2026-09-04T14:36:44.514428+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.518553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.519425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.536150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.580751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.581192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.581473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.581683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.607003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.852341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:44.852937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:45.411858+00:00", "trade", 9.97, 10000.0]
["2026-09-04T14:36:45.413008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:45.413112+00:00", "trade", 9.97, 70.0]
["2026-09-04T14:36:45.436579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:45.767672+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:46.273557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.356153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.624030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.683736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.683736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.683957+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.685461+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.685501+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.685791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.685861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.697183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.827588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.827633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:46.863323+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.333711+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:36:47.542060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.542065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.625158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.626917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.626937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.626972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.626997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.690678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.708446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:47.807721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:48.012267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:48.012277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:48.105589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:48.123948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:48.597603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:48.598179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.299620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.299906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.300943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.304843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.384442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.384447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.385274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.387113+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.404580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.407106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.407361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.469809+00:00", "trade", 9.9699, 700.0]
["2026-09-04T14:36:49.533311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.583298+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:36:49.784798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.935651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.938468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.939731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:49.941951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.133631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.133662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.321543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.323122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.352526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.577726+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.648630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.680671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.680701+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.680952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.681072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:50.681418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.386658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.387014+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.387380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.387380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.387400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.391900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.435404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.437995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:51.437995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:52.355018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.375112+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.939655+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:54.939679+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:54.939685+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:36:54.939698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.939843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.940254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.940431+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:54.940435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.940524+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:54.940525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.940575+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:36:54.940575+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.941056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.941096+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.991712+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.993721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.995648+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:36:54.995671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.996157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.996157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.996157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.996192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.996192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:54.997731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.001610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.001841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.011479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.013543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.021477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.051539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.052055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.070038+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.070048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.106389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:55.137758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:56.238438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.445851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.446513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.446748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.446959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.447190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.454512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.455424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.469683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.476322+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:57.476434+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.476509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.476800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.476835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.476840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.479581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.479842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.480273+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.480283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.493065+00:00", "trade", 9.965, 1714.0]
["2026-09-04T14:36:57.496045+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:36:57.516118+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:57.516136+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:57.516148+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:57.516148+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:36:57.516309+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.517657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:57.572196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:58.140007+00:00", "trade", 9.9699, 1.0]
["2026-09-04T14:36:58.392139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:58.400429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:58.529706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:59.060181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:59.152867+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:36:59.392916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:36:59.996039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:00.483158+00:00", "trade", 9.9699, 20000.0]
["2026-09-04T14:37:00.484409+00:00", "trade", 9.9696, 171.0]
["2026-09-04T14:37:00.606384+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:00.709305+00:00", "trade", 9.9699, 10.0]
["2026-09-04T14:37:01.210987+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:01.210989+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:37:01.210995+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:37:01.211041+00:00", "trade", 9.97, 1200.0]
["2026-09-04T14:37:01.211041+00:00", "trade", 9.97, 195.0]
["2026-09-04T14:37:01.211046+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:01.211050+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:37:01.211050+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:37:01.211053+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:01.211053+00:00", "trade", 9.97, 2500.0]
["2026-09-04T14:37:01.211218+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:37:01.211246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:37:01.211251+00:00", "trade", 9.97, 1788.0]
["2026-09-04T14:37:01.211256+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211257+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:01.211261+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211271+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211276+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211286+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211286+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211291+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211296+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211296+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211296+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211301+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211301+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:37:01.211316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211326+00:00", "trade", 9.97, 48.0]
["2026-09-04T14:37:01.211376+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211401+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211421+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211481+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211527+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211597+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211597+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211687+00:00", "trade", 9.97, 56.0]
["2026-09-04T14:37:01.211690+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:37:01.211742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.211877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212083+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212419+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212469+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212586+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:01.212589+00:00", "trade", 9.975, 30.0]
["2026-09-04T14:37:01.212598+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:37:01.212644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212679+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.212709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.214854+00:00", "trade", 9.9689, 50.0]
["2026-09-04T14:37:01.214914+00:00", "trade", 9.9689, 50.0]
["2026-09-04T14:37:01.214974+00:00", "trade", 9.9689, 50.0]
["2026-09-04T14:37:01.215004+00:00", "trade", 9.97, 57.0]
["2026-09-04T14:37:01.216383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.218328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.218889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.221250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.229805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.229835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.231594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.246886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.246886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.246886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.261711+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.261811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.272697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.272712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.272807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.273303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.281658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.288986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.288996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.289216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.290705+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.291321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.300037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.321032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.321087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.321087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.321092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.321097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.321117+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.322766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.322796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.336077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.338959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.338969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.339716+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.340969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.340999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.341024+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.341205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.341520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.341781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.341786+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.341871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.344668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.344678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.399633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.402565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.411020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.442004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:01.479754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:02.502328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:02.502348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:02.502353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:02.618910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:02.619406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.484696+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:37:03.485947+00:00", "trade", 9.9749, 65.0]
["2026-09-04T14:37:03.607391+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:37:03.608401+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:37:03.609060+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:37:03.668623+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.669009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.669545+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.670342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.670487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.670763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.671645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.672773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.673023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.673033+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.675394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.691593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:03.952265+00:00", "trade", 9.9715, 1.0]
["2026-09-04T14:37:04.642455+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:37:04.643706+00:00", "trade", 9.975, 76.0]
["2026-09-04T14:37:04.858744+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:37:04.859992+00:00", "trade", 9.975, 63.0]
["2026-09-04T14:37:05.521369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:05.726789+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:37:05.728040+00:00", "trade", 9.975, 63.0]
["2026-09-04T14:37:05.842002+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:06.658083+00:00", "trade", 9.9701, 45.0]
["2026-09-04T14:37:06.872442+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:37:06.873693+00:00", "trade", 9.975, 63.0]
["2026-09-04T14:37:07.973083+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:37:09.920557+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:10.362173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:10.471338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:10.471984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:10.473142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:10.499053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:10.608327+00:00", "trade", 9.97, 1396.0]
["2026-09-04T14:37:10.609614+00:00", "trade", 9.9747, 50.0]
["2026-09-04T14:37:10.609674+00:00", "trade", 9.9747, 50.0]
["2026-09-04T14:37:10.609737+00:00", "trade", 9.9747, 50.0]
["2026-09-04T14:37:11.115473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:11.141499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:11.166258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:11.730572+00:00", "trade", 9.9715, 15.0]
["2026-09-04T14:37:11.903174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:11.906116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:11.988356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:11.988917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:12.794656+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:12.807583+00:00", "trade", 9.98, 40.0]
["2026-09-04T14:37:13.011055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.122239+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:37:13.284399+00:00", "trade", 9.9678, 1.0]
["2026-09-04T14:37:13.377922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.379410+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:37:13.381851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.389198+00:00", "trade", 9.97, 133.0]
["2026-09-04T14:37:13.389369+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:37:13.390199+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:37:13.390244+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:37:13.390434+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:13.391213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.391228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.424397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.440843+00:00", "trade", 9.9702, 99.0]
["2026-09-04T14:37:13.442004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.442550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.661070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.787304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.804986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.810830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.829234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.848480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.848961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.866327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.869049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.890535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:13.992112+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:14.129983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:14.227079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:14.255702+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:14.258920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:14.319602+00:00", "trade", 9.9786, 30.0]
["2026-09-04T14:37:14.411551+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:37:14.847207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:14.929914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:17.438340+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:37:17.440578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:17.945522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:17.995862+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:17.995897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.004444+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:18.016671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.057633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.106389+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.106966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.106986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.107452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.136380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.170249+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:37:18.170286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.186334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.186620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.423477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.424731+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:37:18.425743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.614802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.637604+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:18.638298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.638298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.640822+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:37:18.644012+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:37:18.671786+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:37:18.747086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.764242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.764282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.764893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.797581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.797641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:18.898847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.064832+00:00", "trade", 9.9701, 1000.0]
["2026-09-04T14:37:19.131684+00:00", "trade", 9.9701, 3000.0]
["2026-09-04T14:37:19.132935+00:00", "trade", 9.9705, 52.0]
["2026-09-04T14:37:19.482989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.533715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.650365+00:00", "trade", 9.975, 95.0]
["2026-09-04T14:37:19.650726+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:37:19.685070+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:19.851098+00:00", "trade", 9.9777, 1.0]
["2026-09-04T14:37:19.882447+00:00", "trade", 9.9704, 1500.0]
["2026-09-04T14:37:19.920654+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.921050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.921736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.994930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:19.995311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:20.215775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:20.538857+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:20.540196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:20.950109+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:37:21.405401+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:21.407195+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:21.710553+00:00", "trade", 9.9704, 2000.0]
["2026-09-04T14:37:21.917317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:21.917332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:21.917347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.371451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.373851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.377751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.387875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.388005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.543073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:22.562137+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:37:22.592922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.034982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.065279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.094704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.217956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.300648+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.557230+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:23.627240+00:00", "trade", 9.975, 12.0]
["2026-09-04T14:37:23.627360+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:37:23.764645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:23.871780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:24.240515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:24.249559+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:24.352787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:24.463475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:24.749906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:24.849282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:25.515880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:25.736206+00:00", "trade", 9.9723, 1.0]
["2026-09-04T14:37:29.133418+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:29.765779+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:29.996052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:30.640917+00:00", "trade", 9.9723, 1.0]
["2026-09-04T14:37:30.890277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:30.938537+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:37:31.245480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:31.245781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:31.417930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:31.657614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:31.658015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:31.674835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:33.434352+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:37:33.435513+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:33.436089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:33.700046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:33.700111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:33.959333+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:34.601668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:35.440023+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:35.559809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:35.560115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:35.564741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.156932+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.159173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.159644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.178854+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:37:36.182298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.464819+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.464909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.465310+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:36.605458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:38.660514+00:00", "trade", 9.9715, 12.0]
["2026-09-04T14:37:39.929509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.005249+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:37:40.020144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.050476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.050632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.065918+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:37:40.066167+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:37:40.094150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.094501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.204337+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.204703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.400362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.400733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.610396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:40.610749+00:00", "trade", 9.9707, 11.0]
["2026-09-04T14:37:40.610812+00:00", "trade", 9.9707, 11.0]
["2026-09-04T14:37:40.610872+00:00", "trade", 9.9707, 11.0]
["2026-09-04T14:37:42.252003+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:43.047475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:43.047641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:43.383687+00:00", "trade", 9.9715, 10.0]
["2026-09-04T14:37:43.384048+00:00", "trade", 9.9715, 1.0]
["2026-09-04T14:37:43.384281+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:44.123802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:44.367682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:44.495054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:44.536422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:44.928444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:45.241227+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:45.241257+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:45.345950+00:00", "trade", 9.97, 250.0]
["2026-09-04T14:37:47.633189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.634562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.634582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.652850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.678180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.678441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.709901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.911029+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:37:47.970214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:47.977136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.019045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.019075+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.019657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.323057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.324240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.351590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.351831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.351831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.353344+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.354732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.386478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.927112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:48.944243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.059386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.138991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.139241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.557830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.557941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.557951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.558111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.558111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.558116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.559554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.559700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.559770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.559830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.560221+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.569593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.570972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.571864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.575387+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.577176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.577863+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.579707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.580905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.617382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.619051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.625832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.633931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.654340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:49.833786+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:50.149932+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:50.151671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:50.151706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:50.719578+00:00", "trade", 9.9725, 6.0]
["2026-09-04T14:37:50.967895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:50.968176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:50.968176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.020435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.020465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.020495+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.021081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.021552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.022134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.040287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.352584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.352825+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.352825+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.352834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.352834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.352844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.354273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.354378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.354438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.354878+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:37:51.355426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.358162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:51.438495+00:00", "trade", 9.975, 34.0]
["2026-09-04T14:37:51.521188+00:00", "trade", 9.975, 219.0]
["2026-09-04T14:37:51.524890+00:00", "trade", 9.975, 1581.0]
["2026-09-04T14:37:51.525660+00:00", "trade", 9.97, 24.0]
["2026-09-04T14:37:51.528402+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:37:51.550772+00:00", "trade", 9.97, 195.0]
["2026-09-04T14:37:51.939824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.102201+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:37:52.681095+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:37:52.681101+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:37:52.681110+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:37:52.681116+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:37:52.795827+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.795857+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.796464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.796634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.799531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.799556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:52.802322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:53.217551+00:00", "trade", 9.9695, 100.0]
["2026-09-04T14:37:53.316319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:53.336231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:53.571550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:53.572352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:53.575279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:53.935007+00:00", "trade", 9.9782, 200.0]
["2026-09-04T14:37:53.965981+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:37:54.089902+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:37:54.254116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.254146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.255374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.255404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.257539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.257564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.258096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.258341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.266526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.266556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.268154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:54.327505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.037041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.037166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.581700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.581725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.583394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.583419+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.583424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.583449+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.615139+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.783670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.783720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.783725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.783750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.785399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.785474+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.790255+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:37:55.791593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.803507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.839282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.839807+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:37:55.841271+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.842148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:55.845211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:56.198803+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:37:56.870692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:57.158721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.553078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.553103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.553710+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.553735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.554787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.554812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.554892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.554948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.555544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.555930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:58.779822+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:59.275267+00:00", "trade", 9.9695, 100.0]
["2026-09-04T14:37:59.788523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:37:59.996056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:00.001170+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:38:00.915561+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:00.915567+00:00", "trade", 9.98, 80.0]
["2026-09-04T14:38:02.535754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:02.537508+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:02.587717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:02.589286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:02.589842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:02.589877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:02.590965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:03.322332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:03.864101+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:38:05.390019+00:00", "trade", 9.975, 11.0]
["2026-09-04T14:38:06.264977+00:00", "trade", 9.9698, 1.0]
["2026-09-04T14:38:08.047365+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:08.191930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:08.859905+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:38:09.388473+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:09.681161+00:00", "trade", 9.975, 8.0]
["2026-09-04T14:38:10.450485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.469154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.534695+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.536725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.536915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.536965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.536990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.536990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.537050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.537311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.537331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.537567+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.537647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.537672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.552086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.553956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.554166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.555404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.558196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.558206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.560468+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:10.560707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.560732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.560747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.561073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.561103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.561103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.562591+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.563192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.569586+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:38:10.569652+00:00", "trade", 9.97, 43.0]
["2026-09-04T14:38:10.578550+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:38:10.578694+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:10.582916+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:10.598045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.611242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.612747+00:00", "trade", 9.974, 4.0]
["2026-09-04T14:38:10.612807+00:00", "trade", 9.974, 4.0]
["2026-09-04T14:38:10.612868+00:00", "trade", 9.974, 4.0]
["2026-09-04T14:38:10.641088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.711264+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:10.793099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:10.980173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.126571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.284853+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:38:11.587675+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:11.587917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.587957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.588363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.588363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.588483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.637124+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.650275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.650495+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.654149+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.654214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:11.678804+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:11.679322+00:00", "trade", 9.97, 1300.0]
["2026-09-04T14:38:11.679322+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:38:11.679327+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:38:11.679327+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:38:11.679327+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:38:11.679330+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:11.679333+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:38:11.679333+00:00", "trade", 9.97, 26.0]
["2026-09-04T14:38:11.679333+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:38:11.679336+00:00", "trade", 9.97, 16.0]
["2026-09-04T14:38:11.679336+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:11.679339+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:38:11.679555+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:38:11.679562+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:11.679562+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:38:11.679607+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:11.679616+00:00", "trade", 9.97, 2110.0]
["2026-09-04T14:38:11.679622+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:38:11.679725+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679763+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:38:11.679768+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:11.679768+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:38:11.679772+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:11.679772+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:38:11.679775+00:00", "trade", 9.97, 2400.0]
["2026-09-04T14:38:11.679778+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:38:11.679780+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679795+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679845+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679860+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679860+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679865+00:00", "trade", 9.97, 152.0]
["2026-09-04T14:38:11.679865+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679865+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679871+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679871+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679871+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679871+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679875+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679875+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679875+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679880+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679886+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679890+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679890+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679905+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.679940+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.680091+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:11.680106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680250+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:38:11.680291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680356+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680432+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680432+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680432+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680433+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:38:11.680437+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680457+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680587+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680672+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.680791+00:00", "trade", 9.965, 1965.0]
["2026-09-04T14:38:11.680794+00:00", "trade", 9.965, 2347.0]
["2026-09-04T14:38:11.680800+00:00", "trade", 9.965, 2300.0]
["2026-09-04T14:38:11.681093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.681153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.681194+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:38:11.681194+00:00", "trade", 9.965, 318.0]
["2026-09-04T14:38:11.681524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.681705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.683609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.683681+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:11.684571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.704845+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:38:11.710498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.718729+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.734104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.734104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.734114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.735554+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:38:11.735758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.735783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.736179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.736249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.736700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.736730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.736831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.739181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.739968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.740780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.740800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.740875+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.748288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.754051+00:00", "trade", 9.965, 186.0]
["2026-09-04T14:38:11.759159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.780740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.785170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.785196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.789711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.790353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.790378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.799304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.818003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.818018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.826985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.826995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.827005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:11.834784+00:00", "trade", 9.965, 614.0]
["2026-09-04T14:38:11.835590+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:38:11.836396+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.848289+00:00", "trade", 9.9667, 1.0]
["2026-09-04T14:38:11.858604+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.859355+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.860191+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.869799+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.870500+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:11.910835+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:38:11.935066+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:38:12.164075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.211272+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.211303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.211333+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.212967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.481534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.599084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.599109+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.599409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.599445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.599445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.599871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.600231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.601043+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.601645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.672744+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.684867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.684908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.685324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.766672+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.768386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.768431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.801790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.801803+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:38:12.801986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.802021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.802306+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.803469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.803860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.803900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:38:12.803976+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.803980+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:12.803985+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.803985+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.803990+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.803995+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.803995+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.803995+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804001+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804005+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804005+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804005+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804008+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:12.804021+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804035+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804038+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:38:12.804056+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:38:12.804126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804612+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:12.804627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.804777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.805594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.806055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.806872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.809153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.809438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.811027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.838738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.838953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.882076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.882101+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.883845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.883925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.884010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.884016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.884231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.884512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.884537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.902159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.902429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:12.933673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.033405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.034237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.050516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.052245+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.052451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.052827+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.052857+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.068794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.069331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.069366+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.072348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.132631+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.648946+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:38:13.649654+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:13.824891+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:38:14.102099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.391794+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:38:14.815659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.817348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.834704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.899433+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.900516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.906490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.908440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.917582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.917582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:14.918168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.012682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.027693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.027989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.048046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.053860+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.053865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.053875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.115276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.161050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:15.915003+00:00", "trade", 9.9697, 100.0]
["2026-09-04T14:38:16.075487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:16.076043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:16.078975+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:16.143127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:16.380777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:16.623574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.387643+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:38:17.446168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.446168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.446193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447671+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447882+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.447937+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.448644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.448674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.448744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.450518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.466095+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.466676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.469884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.469904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.481472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.481472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.481492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.481502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.482013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.482088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.482113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.483141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.483181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.483752+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.483767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.483792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.507579+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.638279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.638284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.638289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.638314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.639928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.658342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:17.663915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:18.170629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:18.170649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:18.198540+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:19.114759+00:00", "trade", 9.9765, 50.0]
["2026-09-04T14:38:19.115123+00:00", "trade", 9.9765, 1.0]
["2026-09-04T14:38:20.369460+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:20.369472+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:38:20.369604+00:00", "trade", 9.975, 1950.0]
["2026-09-04T14:38:20.528555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:20.577772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:21.715199+00:00", "trade", 9.9733, 2.0]
["2026-09-04T14:38:21.732856+00:00", "trade", 9.9733, 1.0]
["2026-09-04T14:38:22.020616+00:00", "trade", 9.975, 27.0]
["2026-09-04T14:38:22.170561+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:38:22.348518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:22.352106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:22.358642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:22.408666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:22.408666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:22.437053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:23.271405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:23.384870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:23.385421+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:23.385922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:23.417332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:23.793613+00:00", "trade", 9.9733, 1.0]
["2026-09-04T14:38:23.844752+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.332466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.332491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.332656+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.334020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.355997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.368351+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.756288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.756608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.757090+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.786294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:24.827707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.455564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.457528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.492045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.492055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.517025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.544891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:25.953379+00:00", "trade", 9.9748, 100.0]
["2026-09-04T14:38:26.234750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.234780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.341864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.456707+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.458812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.501503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.508831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:26.624761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:27.907107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:27.909518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:27.920253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:27.922724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:27.968421+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:27.968454+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:38:27.968589+00:00", "trade", 9.975, 250.0]
["2026-09-04T14:38:28.248524+00:00", "trade", 9.9763, 7.0]
["2026-09-04T14:38:29.123116+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:29.996079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:30.153999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:30.254032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:30.443868+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:30.509098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:30.509098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:30.541605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:31.097164+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:31.111614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:31.165136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:31.944415+00:00", "trade", 9.97, 150.0]
["2026-09-04T14:38:31.944673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:31.945089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:31.945610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.021982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.066332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.123232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.123262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.123508+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.123508+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.244129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.372730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.373206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.373642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.509886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.563999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.632146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.910763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:32.910763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:33.096730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:33.207451+00:00", "trade", 9.9707, 100.0]
["2026-09-04T14:38:33.207646+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:38:33.585918+00:00", "trade", 9.9717, 100.0]
["2026-09-04T14:38:33.934284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:33.954187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:33.998382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.130455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.130541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.130550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.130751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.131177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.150182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.350809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.351801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.352809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.375122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.375673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.382314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.382835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.391541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.392573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.399820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.400361+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.419407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.420404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.459382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.460339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.461346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.516061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.517039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.528867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.529869+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.669902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.670463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.691007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.691007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.691974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.692510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.758598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.758598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.758598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.759575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.760126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.771243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.771704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.772225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.772771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.781632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.782614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.957460+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:34.958081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:35.216205+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:38:35.217167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:35.254020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:35.863005+00:00", "trade", 9.9799, 8.0]
["2026-09-04T14:38:37.821423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.822430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.822465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.822997+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.823117+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.823152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.826074+00:00", "trade", 9.975, 1400.0]
["2026-09-04T14:38:37.842558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.843541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.843581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:37.844102+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:38:38.134903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.135885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.135920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.491014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.491470+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.492011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.492552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.492587+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.516634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.517201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.517627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.517662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.619348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.620326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.620361+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.637993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.638018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.638203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.638970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.639501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.639536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.838143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.839145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.840223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:38.840258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.263484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.264471+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.265619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.265654+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.380537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.381539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.382065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.382100+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.407696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.408673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.408709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.516189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.517231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.517271+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.688192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.689170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.689205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.838028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.839006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.839041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.883125+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.884103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.884138+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.904266+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:39.908912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.909894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.909929+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.930653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.931651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.931686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.944757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.945744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.945779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.964409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.964925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.964970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.965912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.965912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.966353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.966834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.967270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.989839+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.990811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:39.990851+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.006659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.007345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.007345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.007386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.007686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.007721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.008809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.008899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.013941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.013951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.014608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.027158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.028145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.028701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.029002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.053515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.054523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.129541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.130543+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.149152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.149694+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.410162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.411155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.412097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.438094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.439096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.440083+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.458232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.459324+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.474520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.475062+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.498232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.499214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.515833+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.516405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.516831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.614578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.614742+00:00", "trade", 9.9692, 31.0]
["2026-09-04T14:38:40.614806+00:00", "trade", 9.9692, 31.0]
["2026-09-04T14:38:40.615139+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.630802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.631779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.632315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.632856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.633448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.669899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:40.858603+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:41.063404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:41.085662+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:41.141670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:41.141951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:41.147750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:41.872165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.022027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.029254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.029750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.030758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.085854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.086836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.087828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.274246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.275253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.287347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.287788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.303039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.303957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.304002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.304949+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.515785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.516777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.650645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.651658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.898263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.899261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:43.900273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.316026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.316988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.317985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.424588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.424588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.425556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426618+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426698+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.426734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.444130+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.445167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.537211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:44.591345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:45.075602+00:00", "trade", 9.9799, 50.0]
["2026-09-04T14:38:45.228794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:45.229901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:45.242602+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:45.386841+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:38:46.164126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.193889+00:00", "trade", 9.9738, 38.0]
["2026-09-04T14:38:46.194247+00:00", "trade", 9.9738, 1.0]
["2026-09-04T14:38:46.195054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.236718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.237294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.239069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.446782+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.447784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.448772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.516182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:46.517189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.240162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.240197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.241159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.241710+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.356941+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:38:47.357942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.358939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.359876+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.383957+00:00", "trade", 9.975, 27.0]
["2026-09-04T14:38:47.385321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.386222+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:38:47.386284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.387276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.515847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.516859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.557420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.558468+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.559545+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.651499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.652476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.653473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.654736+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:47.659984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.660951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.661949+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.679130+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:38:47.680498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.681475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.682457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.982330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.982360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.982360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.983312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.983843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.984034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.984069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.984344+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.984380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.984465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:47.984956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.020891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.021889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.047895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.080237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.132356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.608677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.654145+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:38:48.665076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.665076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.962212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.963285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:48.998494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.023242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.041105+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.078754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.079341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.083586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.084237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.085154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.099754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.100320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.102972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.173053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.173625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.651671+00:00", "trade", 9.975, 778.0]
["2026-09-04T14:38:49.849961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.850192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:49.888417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.009885+00:00", "trade", 9.9764, 3.0]
["2026-09-04T14:38:50.330828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.374468+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:38:50.480183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.481907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.481942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.482920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.483491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.500075+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.500657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.501078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.501343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.515993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.516986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.551047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.551633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.552019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.552610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.713683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.714675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.952500+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:50.953583+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.027879+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.028871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.108917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.109899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.124573+00:00", "trade", 9.9698, 1.0]
["2026-09-04T14:38:51.139610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.140587+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.141274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.141309+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.159432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.160274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.160404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.175346+00:00", "trade", 9.975, 7.0]
["2026-09-04T14:38:51.703737+00:00", "trade", 9.9746, 4.0]
["2026-09-04T14:38:51.841261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.844973+00:00", "trade", 9.9738, 1.0]
["2026-09-04T14:38:51.850744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.866366+00:00", "trade", 9.9738, 1.0]
["2026-09-04T14:38:51.907233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.932994+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.971616+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.971651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:51.972653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.082770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.342161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.342216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.342221+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.342221+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.342226+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.343920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.343925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.343956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.363346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.364334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.383489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.384462+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.385154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.385193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.515789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.822650+00:00", "trade", 9.9689, 1100.0]
["2026-09-04T14:38:52.825106+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:38:52.960034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.961763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.961803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.962415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:52.962750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.075974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.076025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.076977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.077012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.090343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.091341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.128188+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.129171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.130148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.390968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.392080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.393063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.516601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.517598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.651161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.652153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.652815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.652850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.672306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:53.772630+00:00", "trade", 9.9733, 1.0]
["2026-09-04T14:38:54.051777+00:00", "trade", 9.9703, 2000.0]
["2026-09-04T14:38:54.172277+00:00", "trade", 9.975, 6000.0]
["2026-09-04T14:38:54.288046+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:38:54.870758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:54.889126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.035810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.036687+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.074261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.108944+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.110227+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.110302+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.116306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.195304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.597349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.796597+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:38:55.798336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:55.838998+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:56.149129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:56.251843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:56.271159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:56.775031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.253212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.253212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.258344+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.259101+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.259848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.259873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.260690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.263371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.264604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.280758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.284336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.285544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.307531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.316427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.316949+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.481479+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:57.778019+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:38:57.904938+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:38:58.299989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:58.300470+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:58.326281+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:58.932257+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:38:59.968653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:38:59.996109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.387307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.387387+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.516790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.517802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.563756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.573785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.574356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.640378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.640423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.640428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.644329+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:39:00.727450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.732730+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:39:00.795762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:00.805846+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:39:01.149721+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:01.460983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.493808+00:00", "trade", 9.9739, 49.0]
["2026-09-04T14:39:01.496319+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:39:01.497918+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:39:01.498973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.501183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.502201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.516259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.517261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.805847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:01.806383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.067438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.067438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.067448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.068430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.068992+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.071152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.072144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.072886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.073498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.139785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.139785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.140356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.140762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.141299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.160970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.161046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.161597+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.173214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.174182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.174317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.175184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.216177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.217149+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.218131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.283186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.284158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.285160+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.307012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.308005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.310325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.311964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.311964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.312054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.329867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.330358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.330839+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.373420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.450934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.450939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.450939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.450944+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.452102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.453686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.463409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.471754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.497800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.504907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.573781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.578713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.616928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:02.958268+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:39:03.233819+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:03.515152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.516205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.516205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.516215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.517037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.517723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.518916+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.518946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.533110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.536172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.545284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.546958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.618918+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.645296+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:03.648338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:04.933501+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:04.964229+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:04.975270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:04.978363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.013376+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.060112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.075403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.077082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.077874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.077874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.080942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.080952+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.082846+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.083598+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.088329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.121327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.123026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:05.513609+00:00", "trade", 9.975, 1200.0]
["2026-09-04T14:39:05.803343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.836326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.836903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.836993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.861627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.862413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.863907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.863942+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.894986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:06.928340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:07.513420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:07.513420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:07.537457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:07.560020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:09.364346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:09.393185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:09.426088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:09.755446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:10.513749+00:00", "trade", 9.975, 800.0]
["2026-09-04T14:39:10.514684+00:00", "trade", 9.98, 120.0]
["2026-09-04T14:39:10.515561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:10.518148+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:39:10.566858+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:10.616780+00:00", "trade", 9.9743, 13.0]
["2026-09-04T14:39:10.616843+00:00", "trade", 9.9743, 13.0]
["2026-09-04T14:39:11.009840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:11.090266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.093409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.515657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.515657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.535259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.535294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.541053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.541063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.643732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.745563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.765250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.869523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:12.870004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:13.770374+00:00", "trade", 9.9739, 3.0]
["2026-09-04T14:39:14.228993+00:00", "trade", 9.975, 401.0]
["2026-09-04T14:39:14.230090+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.230125+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.230789+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:39:14.333160+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.385178+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.385258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.385258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.385299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.508023+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:39:14.508041+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:39:14.508817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.508977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.510461+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.521823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.592285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.809739+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:39:14.809778+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:39:14.827880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.829012+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:39:14.829308+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.829534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.829604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.829644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.829644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.830080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.883156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.884204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.885286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.898023+00:00", "trade", 9.9745, 5.0]
["2026-09-04T14:39:14.899833+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:39:14.902628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.902632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.903595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.904131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.904276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.904317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.904677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.904712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.904747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:14.923677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.086300+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:39:15.140553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.142628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.158315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.160149+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.166038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.166038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.166043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.168925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.169963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.169998+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.170424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.171672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.194005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.225690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.226331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.238882+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:15.309399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.313037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.363111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.381791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.397849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.399593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.400184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.403477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:15.930615+00:00", "trade", 9.9773, 400.0]
["2026-09-04T14:39:15.993424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.276308+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:39:16.595013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.595484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.601298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.609343+00:00", "trade", 9.9733, 15.0]
["2026-09-04T14:39:16.610700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.611091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.630101+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.656123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.657516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.675659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.678731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:16.774591+00:00", "trade", 9.9699, 100.0]
["2026-09-04T14:39:16.778744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.193735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.195509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.195554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.227385+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.300198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.384124+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:17.446415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.836381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:17.916001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.278742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.278747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.331884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.544704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.582790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.634177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:18.662895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.510971+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:39:19.511182+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:39:19.511215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.511255+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.511566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.511606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.511606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.511801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.512242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.515525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.522807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.538575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.570895+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:19.639124+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.838472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:19.838472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.011248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.094911+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.200547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.327588+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:39:20.508364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.508850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.511451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:20.953958+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:21.074173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.077310+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.077315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.077315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.077320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.079064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.079716+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.097092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.335198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.347316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.536541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:21.705744+00:00", "trade", 9.9743, 16.0]
["2026-09-04T14:39:22.045578+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:22.166332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.505934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.507142+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.507417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.525981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.526703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.528332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.540390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.575780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:22.996509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.035957+00:00", "trade", 9.9744, 131.0]
["2026-09-04T14:39:23.134001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.227568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.232615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.652592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.674337+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:39:23.674665+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:39:23.721561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.721566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.721576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.724338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.727495+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.755462+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.771711+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:23.944706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:24.968822+00:00", "trade", 9.9672, 45.0]
["2026-09-04T14:39:25.071306+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:39:25.216783+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.226291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.226762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.259595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.340617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.344451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.426406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.469914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.471614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.523492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.527185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.574157+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.652653+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:39:25.699922+00:00", "trade", 9.9734, 99.0]
["2026-09-04T14:39:25.725787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.726384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.728639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.729077+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:39:25.788667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.824371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.826065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.826622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.826872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.829905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.843347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.844158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.844189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.844199+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:25.851536+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:26.114170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:26.299736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:26.429093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:26.429454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:26.655606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:27.003840+00:00", "trade", 9.9735, 100.0]
["2026-09-04T14:39:27.293481+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:27.340197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:27.565418+00:00", "trade", 9.97, 24.0]
["2026-09-04T14:39:27.761848+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:39:28.081282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.081338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.132033+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.132619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.152056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.152106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.172558+00:00", "trade", 9.975, 2300.0]
["2026-09-04T14:39:28.172558+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:39:28.172562+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:39:28.172562+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:39:28.172566+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:39:28.172566+00:00", "trade", 9.97, 1148.0]
["2026-09-04T14:39:28.172618+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:39:28.172639+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:39:28.172840+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:39:28.172840+00:00", "trade", 9.975, 2300.0]
["2026-09-04T14:39:28.172840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.172860+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.172905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.172925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173021+00:00", "trade", 9.97, 42.0]
["2026-09-04T14:39:28.173075+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:39:28.173151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173376+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173542+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.173547+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:39:28.173958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.174253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.174299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.174735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.175937+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.180979+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.226803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.227400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.228878+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.228958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.229555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.236962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.246244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.246605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.246841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.247633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.268921+00:00", "trade", 9.9723, 600.0]
["2026-09-04T14:39:28.411888+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.460358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:28.543952+00:00", "trade", 9.9791, 25000.0]
["2026-09-04T14:39:29.188748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:29.201659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:29.202035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:29.996131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:30.204150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:30.237314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:30.237921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:30.239414+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:30.363565+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:39:31.024670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:31.612336+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:31.790619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:31.870586+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:39:31.871170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:31.871742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:31.873362+00:00", "trade", 9.9731, 102.0]
["2026-09-04T14:39:31.902269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.093980+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.319098+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:32.397802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.606446+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:39:32.606708+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.607179+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.657453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.688276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:32.688312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.194910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.201450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.210602+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.290427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.310128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.340491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.344174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.516238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:33.664588+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:39:35.104000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.104366+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.159717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.678966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.679141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.679216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.915955+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:35.915984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.916425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.917056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:35.962093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.362439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.377390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.377715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.710155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.716726+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.717066+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.717247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:36.717287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.110208+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:37.217159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.274070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.274415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.351098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.351158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.351158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.353203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.353934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.371095+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.565422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.592792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.857801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.857811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.858097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.859530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.860447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.862608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:37.878255+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.026166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.223214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.279768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.706422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.710657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.765989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.766410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.887397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:38.908880+00:00", "trade", 9.975, 66.0]
["2026-09-04T14:39:39.149149+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:39.294594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:39.516531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:40.618763+00:00", "trade", 9.977, 41.0]
["2026-09-04T14:39:40.618823+00:00", "trade", 9.977, 41.0]
["2026-09-04T14:39:41.693202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:41.693252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:41.755715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.059287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.105747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.107115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.109270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.111295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.111806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.112002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.112002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.112012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.113084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.113550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.114112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.128877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.131368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.134185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.262920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.650723+00:00", "trade", 9.975, 56.0]
["2026-09-04T14:39:42.834423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.835185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:42.835465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.025151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.025231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.178215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.281690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.449657+00:00", "trade", 9.98, 25000.0]
["2026-09-04T14:39:43.450148+00:00", "trade", 9.98, 90.0]
["2026-09-04T14:39:43.450370+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:39:43.450602+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450702+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.450944+00:00", "trade", 9.9784, 62.0]
["2026-09-04T14:39:43.453303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.484607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.484953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.520447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.549532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.558017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.677821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.783091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.805705+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.805745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.806342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:43.948048+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.066627+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:39:44.067617+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.103958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.140375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.141012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.281826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.282418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.371930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.409018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.635742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:44.846547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:45.195712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:45.202942+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:45.202984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:45.256341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:45.256852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:45.932713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.017258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.047622+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:39:46.048232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.071071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.092031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.144606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.145498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.624566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:46.659816+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:47.117166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.117175+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:47.117942+00:00", "trade", 9.98, 148.0]
["2026-09-04T14:39:47.117945+00:00", "trade", 9.98, 252.0]
["2026-09-04T14:39:47.118084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.126975+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.175400+00:00", "trade", 9.975, 56.0]
["2026-09-04T14:39:47.178978+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.179620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.179660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.179810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.190601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.190681+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.196129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.196680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.197883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.224557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.239096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.239537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.736528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.737099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.747900+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.844078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:47.844093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:48.482264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:48.482620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:48.686435+00:00", "trade", 9.9795, 2000.0]
["2026-09-04T14:39:48.734192+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:49.220627+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:49.220690+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:39:49.220750+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:39:49.221304+00:00", "trade", 9.98, 4.0]
["2026-09-04T14:39:49.222218+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:49.222222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:49.222979+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:49.223655+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:49.223724+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:39:49.224341+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:49.224552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:49.225035+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:49.225690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:49.225700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:49.254175+00:00", "trade", 9.98, 3500.0]
["2026-09-04T14:39:49.262833+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:49.262873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:49.296741+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:39:49.333888+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:39:49.789167+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:39:49.789188+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:39:49.789284+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:39:49.805402+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:39:50.314541+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:39:50.315193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:50.315223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:50.315775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:50.315779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.029289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.030051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.064458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.065861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.088881+00:00", "trade", 9.98, 22.0]
["2026-09-04T14:39:51.088893+00:00", "trade", 9.975, 53.0]
["2026-09-04T14:39:51.088908+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:39:51.088935+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:39:51.089079+00:00", "trade", 9.975, 447.0]
["2026-09-04T14:39:51.574785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.574865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.582579+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.584769+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.585350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.604115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.608676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.689743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.689843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.690184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.690901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.730856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.731076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:51.767488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.250856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.251197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.328070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.636592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.637079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.637169+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.637209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.677801+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:39:52.678382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.678823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:52.777064+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:52.968601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.013892+00:00", "trade", 9.975, 575.0]
["2026-09-04T14:39:53.014375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.014731+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.037445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.710639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.710960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.711140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.712759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.712800+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:53.713070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.713440+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:39:53.713447+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:39:53.713447+00:00", "trade", 9.98, 1185.0]
["2026-09-04T14:39:53.713555+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:53.713558+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:53.713561+00:00", "trade", 9.98, 150.0]
["2026-09-04T14:39:53.713561+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:39:53.713564+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:53.713567+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:53.713567+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:53.713570+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:53.713570+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:39:53.713573+00:00", "trade", 9.98, 1200.0]
["2026-09-04T14:39:53.713576+00:00", "trade", 9.98, 2500.0]
["2026-09-04T14:39:53.713579+00:00", "trade", 9.98, 230.0]
["2026-09-04T14:39:53.713582+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:39:53.713582+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:39:53.713596+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713621+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713669+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:39:53.713676+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713676+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713686+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713691+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713691+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713696+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713696+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713701+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713706+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713708+00:00", "trade", 9.98, 1732.0]
["2026-09-04T14:39:53.713711+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713717+00:00", "trade", 9.98, 1880.0]
["2026-09-04T14:39:53.713723+00:00", "trade", 9.98, 5000.0]
["2026-09-04T14:39:53.713730+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:53.713730+00:00", "trade", 9.98, 385.0]
["2026-09-04T14:39:53.713733+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:39:53.713733+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:39:53.713741+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713744+00:00", "trade", 9.98, 594.0]
["2026-09-04T14:39:53.713744+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:39:53.713757+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:39:53.713759+00:00", "trade", 9.98, 1800.0]
["2026-09-04T14:39:53.713761+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713762+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:39:53.713769+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:39:53.713786+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:39:53.713801+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713812+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713816+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713832+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713832+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713837+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713837+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713842+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713842+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713842+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713846+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713856+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713977+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713982+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.713987+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:39:53.714002+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714017+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714127+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714814+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.714824+00:00", "trade", 9.98, 291.0]
["2026-09-04T14:39:53.714908+00:00", "trade", 9.9788, 50.0]
["2026-09-04T14:39:53.714974+00:00", "trade", 9.9788, 50.0]
["2026-09-04T14:39:53.715894+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:39:53.716057+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.716408+00:00", "trade", 9.985, 1907.0]
["2026-09-04T14:39:53.716469+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:39:53.716969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.717587+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:39:53.719194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.719214+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.719620+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:39:53.720763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.744405+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:39:53.744554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.747451+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:39:53.753562+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:39:53.767263+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.769138+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.773132+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:39:53.774167+00:00", "trade", 9.985, 2300.0]
["2026-09-04T14:39:53.774340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.775237+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.776360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.776380+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.776435+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.779422+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.790899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.790899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.791922+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.793581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.794042+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.795275+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.795806+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.797335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.799024+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.799034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.799710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.800146+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.825321+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.877696+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.929353+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.929469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.938680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:53.944950+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.013358+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:39:54.014639+00:00", "trade", 9.9803, 54.0]
["2026-09-04T14:39:54.053864+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.055072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.232834+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.234603+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.234643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.234643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.237089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.237089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.287369+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.289988+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:39:54.289994+00:00", "trade", 9.99, 1040.0]
["2026-09-04T14:39:54.290006+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:39:54.290246+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290586+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290626+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290692+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.290947+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.291103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.291148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.291498+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.292867+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.343843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.344364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.344404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.344845+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.344925+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.344966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.344966+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.359530+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:54.434301+00:00", "trade", 9.9847, 50.0]
["2026-09-04T14:39:54.714563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.050072+00:00", "trade", 9.9899, 9000.0]
["2026-09-04T14:39:56.360328+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.360824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.360844+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.360859+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.360899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361020+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361090+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361501+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361501+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361506+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.361942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:56.366262+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.158063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.158454+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.158479+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.158960+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.159356+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.162794+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.337541+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:39:57.338141+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:57.338577+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.239967+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:39:58.334558+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.450934+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451405+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451460+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451560+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451566+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.451861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.452102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.452302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.452563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.453009+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.473011+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:39:58.511969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.512545+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:58.999346+00:00", "trade", 9.9897, 999.0]
["2026-09-04T14:39:59.000630+00:00", "trade", 9.9845, 50.0]
["2026-09-04T14:39:59.000690+00:00", "trade", 9.9845, 50.0]
["2026-09-04T14:39:59.076629+00:00", "trade", 9.971, 82.0]
["2026-09-04T14:39:59.176115+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:39:59.179695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:59.610759+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:59.646755+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:39:59.686803+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:39:59.686830+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:39:59.996160+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:00.565349+00:00", "trade", 9.9887, 118.0]
["2026-09-04T14:40:01.287091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.287101+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.287593+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.287748+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.287778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.288024+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.288043+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.288089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.288089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.295987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:01.983686+00:00", "trade", 9.9894, 2000.0]
["2026-09-04T14:40:02.433383+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:40:03.081383+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:05.124446+00:00", "trade", 9.9801, 1000.0]
["2026-09-04T14:40:05.249621+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:40:05.249645+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:40:05.249663+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:40:05.249672+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:40:05.249810+00:00", "trade", 9.985, 16.0]
["2026-09-04T14:40:05.250631+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:05.468114+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:05.513075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:05.816175+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:05.817052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:06.627472+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:06.627517+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:06.723029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:06.723069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:07.021488+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:07.021964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:07.118378+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:07.120278+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:07.595271+00:00", "trade", 9.985, 1200.0]
["2026-09-04T14:40:08.396675+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:08.396775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:08.417419+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:08.745087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:08.801622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:08.802183+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:09.210474+00:00", "trade", 9.9804, 69.0]
["2026-09-04T14:40:09.506255+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:09.507919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:09.508375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:09.595427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:09.596189+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:09.596645+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.079763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.137693+00:00", "trade", 9.9805, 1.0]
["2026-09-04T14:40:10.210684+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.284589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.623775+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.623975+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.658227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.715197+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.715673+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.780427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:10.833417+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:10.833999+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.092208+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.092288+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.092789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.116561+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.501821+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.501856+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.502302+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.522034+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:11.937439+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:40:11.969856+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:40:12.272065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:12.272296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:12.272772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:12.709600+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:13.521919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:13.522381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:13.647147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.391640+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.522085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.522125+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.522667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.535030+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:40:14.535713+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.535958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.569694+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:14.570250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.570260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.570360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.570365+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.570701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.570811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.570896+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.571377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.583732+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.583757+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.584173+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.658341+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:14.658354+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.658399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.658534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.659087+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:14.659116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.659928+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.661306+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:14.661316+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.661496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.661983+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:14.662008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.662554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.662679+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.705042+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:14.705065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.705225+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.705621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.714361+00:00", "trade", 9.99, 36.0]
["2026-09-04T14:40:14.714424+00:00", "trade", 9.99, 56.0]
["2026-09-04T14:40:14.714542+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.734771+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.761805+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:14.762236+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:15.644597+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:15.645048+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.512085+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:40:16.515215+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.515250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.515250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.515691+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.578790+00:00", "trade", 9.985, 1883.0]
["2026-09-04T14:40:16.579497+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.579873+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.579873+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.579954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.580154+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.594919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:16.661758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:17.134792+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:17.609127+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:40:17.637334+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:40:17.639650+00:00", "trade", 9.9898, 10.0]
["2026-09-04T14:40:17.878754+00:00", "trade", 9.99, 90.0]
["2026-09-04T14:40:18.125598+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:40:19.697008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:19.977096+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:40:20.084890+00:00", "trade", 9.9899, 9000.0]
["2026-09-04T14:40:20.920239+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:40:21.956500+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:21.990591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:22.020963+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:23.047128+00:00", "trade", 9.9816, 61.0]
["2026-09-04T14:40:23.219891+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:40:23.221221+00:00", "trade", 9.9862, 57.0]
["2026-09-04T14:40:24.165548+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:40:25.421135+00:00", "trade", 9.9886, 300.0]
["2026-09-04T14:40:25.423234+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:40:25.754843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:26.270566+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:26.772701+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:26.773147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.097010+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:27.097011+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.097187+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.098339+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:27.098369+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.098530+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.099040+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:27.099051+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.099171+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.099186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.099226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.144344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.144364+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.153548+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:27.153551+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.153731+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.171513+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.175785+00:00", "trade", 9.9713, 1000.0]
["2026-09-04T14:40:27.210045+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:27.244246+00:00", "trade", 9.985, 4.0]
["2026-09-04T14:40:28.016104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.016270+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.016310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.016576+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.017027+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.077850+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:28.077851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.078062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.078362+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.078367+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.078408+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.078448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.078879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.079370+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.079410+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.079515+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.079881+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.079956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.080046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.080613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.080613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.080929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.181883+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.182565+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.185552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.192133+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.192218+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.192804+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.193245+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:28.199129+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:29.001741+00:00", "trade", 9.9857, 39.0]
["2026-09-04T14:40:29.001801+00:00", "trade", 9.9857, 39.0]
["2026-09-04T14:40:29.133165+00:00", "trade", 9.985, 40.0]
["2026-09-04T14:40:29.416540+00:00", "trade", 9.9713, 100.0]
["2026-09-04T14:40:29.423532+00:00", "trade", 9.9886, 400.0]
["2026-09-04T14:40:29.924245+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:40:29.996168+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:30.002163+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:40:30.512159+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:30.855855+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:30.860476+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.077702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.162933+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:31.162975+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.162975+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.162990+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:40:31.163105+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.163130+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.163481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.163481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.163739+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:31.163805+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:40:31.163868+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:31.164443+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.164617+00:00", "trade", 9.99, 240.0]
["2026-09-04T14:40:31.167149+00:00", "trade", 9.985, 29.0]
["2026-09-04T14:40:31.218046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.226180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.475873+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:31.733186+00:00", "trade", 9.9886, 100.0]
["2026-09-04T14:40:32.331069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:32.331105+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:32.499284+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:32.499324+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:32.855687+00:00", "trade", 9.99, 3910.0]
["2026-09-04T14:40:32.991152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:33.115864+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:33.128847+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:40:33.275249+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:33.358337+00:00", "trade", 9.9899, 5000.0]
["2026-09-04T14:40:33.482640+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:34.807211+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:40:34.920500+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:40:35.225896+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:35.424332+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:35.425444+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:40:35.425575+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:35.525272+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:36.158910+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:40:36.310690+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:40:36.313635+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:36.313637+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:36.313637+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:40:36.313640+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:40:36.313643+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:40:36.313649+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:40:36.313730+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:36.313733+00:00", "trade", 9.99, 2198.0]
["2026-09-04T14:40:36.313736+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:36.313742+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:36.313751+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:40:36.313788+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:36.313791+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:40:36.313800+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:36.313803+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:36.313805+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:40:36.313810+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:36.313856+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:36.313916+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:36.313926+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:36.313936+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:36.313986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.313989+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:40:36.313989+00:00", "trade", 9.99, 27.0]
["2026-09-04T14:40:36.313995+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:40:36.313995+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:40:36.314041+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314051+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314051+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314056+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314056+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314071+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314076+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314236+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314251+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314282+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314357+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314367+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314542+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314542+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314545+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:36.314753+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.314808+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.315219+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.315965+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.317208+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.319850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.320140+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.322411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.324517+00:00", "trade", 9.99, 37.0]
["2026-09-04T14:40:36.341203+00:00", "trade", 9.99, 13.0]
["2026-09-04T14:40:36.348578+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.349204+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.351091+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:40:36.355299+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.373437+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.373803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.375186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.375211+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.375427+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.375587+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.375737+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.376975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.387591+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.390282+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.390924+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.391756+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.391911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.393154+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.393530+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.393660+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.393830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.394292+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.396803+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.399544+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.399554+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.399564+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.401850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.430798+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.436512+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.447292+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.449959+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.484621+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.496900+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.516046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.533347+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.533597+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.536434+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.636592+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:36.807296+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:40:37.260893+00:00", "trade", 9.9999, 50.0]
["2026-09-04T14:40:37.562013+00:00", "trade", 9.9901, 5000.0]
["2026-09-04T14:40:37.648030+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:37.649328+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:37.968145+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:38.237198+00:00", "trade", 9.9902, 9000.0]
["2026-09-04T14:40:38.300471+00:00", "trade", 9.9901, 74.0]
["2026-09-04T14:40:38.453834+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:38.516321+00:00", "trade", 9.9902, 9000.0]
["2026-09-04T14:40:38.517605+00:00", "trade", 9.9891, 50.0]
["2026-09-04T14:40:38.817066+00:00", "trade", 9.972, 500.0]
["2026-09-04T14:40:38.998442+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.067877+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.097244+00:00", "trade", 9.9925, 999.0]
["2026-09-04T14:40:39.329546+00:00", "trade", 9.9951, 9000.0]
["2026-09-04T14:40:39.330833+00:00", "trade", 9.9901, 58.0]
["2026-09-04T14:40:39.330896+00:00", "trade", 9.9901, 58.0]
["2026-09-04T14:40:39.362703+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.410216+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:39.410291+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:39.413764+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:39.413827+00:00", "trade", 9.995, 151.0]
["2026-09-04T14:40:39.451092+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:39.462319+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.462891+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.554298+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.726231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.726231+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.727930+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.727971+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.728773+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.728828+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.731850+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.736572+00:00", "trade", 9.9901, 2000.0]
["2026-09-04T14:40:39.740555+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.740596+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.792018+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.792414+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:39.871702+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:40.516896+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:40:40.750088+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:40.783846+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:40:40.785217+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:41.436354+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:41.530342+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:41.562573+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.131470+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.356344+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.470540+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:40:42.471397+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.471517+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.530758+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.530891+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:42.531053+00:00", "trade", 9.99, 1636.0]
["2026-09-04T14:40:42.531065+00:00", "trade", 9.99, 1666.0]
["2026-09-04T14:40:42.531077+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:40:42.531135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531135+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531139+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531140+00:00", "trade", 9.995, 600.0]
["2026-09-04T14:40:42.531140+00:00", "trade", 9.99, 149.0]
["2026-09-04T14:40:42.531144+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531146+00:00", "trade", 9.99, 1258.0]
["2026-09-04T14:40:42.531146+00:00", "trade", 9.99, 2022.0]
["2026-09-04T14:40:42.531150+00:00", "trade", 9.99, 124.0]
["2026-09-04T14:40:42.531152+00:00", "trade", 9.99, 49.0]
["2026-09-04T14:40:42.531184+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531194+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:40:42.531198+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:40:42.531198+00:00", "trade", 9.99, 1644.0]
["2026-09-04T14:40:42.531204+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531219+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531309+00:00", "trade", 9.99, 24.0]
["2026-09-04T14:40:42.531405+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531505+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531545+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531620+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531688+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:42.531690+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531699+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:42.531727+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:40:42.531739+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:40:42.531745+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:42.531748+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:42.531748+00:00", "trade", 9.99, 1969.0]
["2026-09-04T14:40:42.531786+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531811+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531811+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531886+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531951+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.531986+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.532553+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.532868+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.548395+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.548470+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.555993+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.604904+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.688856+00:00", "trade", 9.9901, 1400.0]
["2026-09-04T14:40:42.689585+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:42.901380+00:00", "trade", 9.9951, 9000.0]
["2026-09-04T14:40:42.902664+00:00", "trade", 9.9934, 57.0]
["2026-09-04T14:40:43.313100+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:40:43.314390+00:00", "trade", 9.9934, 56.0]
["2026-09-04T14:40:43.314447+00:00", "trade", 9.9934, 56.0]
["2026-09-04T14:40:43.336607+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.360946+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:40:43.516349+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531527+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:43.531710+00:00", "trade", 9.99, 1390.0]
["2026-09-04T14:40:43.531716+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:43.531722+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:43.531722+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:43.531761+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:40:43.531761+00:00", "trade", 9.99, 3600.0]
["2026-09-04T14:40:43.531771+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531811+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531824+00:00", "trade", 9.99, 1034.0]
["2026-09-04T14:40:43.531828+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:40:43.531830+00:00", "trade", 9.99, 407.0]
["2026-09-04T14:40:43.531834+00:00", "trade", 9.99, 1198.0]
["2026-09-04T14:40:43.531836+00:00", "trade", 9.99, 693.0]
["2026-09-04T14:40:43.531836+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:43.531875+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:43.531879+00:00", "trade", 9.99, 410.0]
["2026-09-04T14:40:43.531882+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:40:43.531884+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:40:43.531957+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531961+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531982+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.531982+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:43.531996+00:00", "trade", 9.99, 2200.0]
["2026-09-04T14:40:43.531996+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:40:43.531999+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:40:43.532037+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532057+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532067+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532082+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532087+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532102+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532107+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532112+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532122+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532137+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532152+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532157+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532157+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532158+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:40:43.532162+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532162+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532162+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532162+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532167+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532167+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532167+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532172+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532172+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532172+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532172+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532182+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532182+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532227+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532242+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:43.532348+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532420+00:00", "trade", 9.99, 1600.0]
["2026-09-04T14:40:43.532433+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532448+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532453+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532458+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532488+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532508+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532543+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532578+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532628+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532628+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532698+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532703+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532743+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.532954+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.533004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.533114+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.533515+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.533570+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.533887+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:40:43.534297+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.534593+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.535680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.537379+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.538462+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.539195+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:43.553974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.554976+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.555963+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.569534+00:00", "trade", 9.99, 60.0]
["2026-09-04T14:40:43.570242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.570242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.570247+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.571215+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.571766+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.586010+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.586015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.586065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.586070+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.586130+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.586997+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.587554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.587634+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.587739+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.587829+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.587884+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.587949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.588215+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.588255+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.588476+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.593513+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.593583+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.593763+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.593808+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.594179+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.604268+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.604288+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.610007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.610012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.610012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.611636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.611691+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.612498+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.612498+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.618552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.618552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.624531+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.624531+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.629423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.629473+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.635066+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.640880+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.641853+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.647527+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:40:43.649180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.650909+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.650929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.650944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.654397+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.660597+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.660632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.687822+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.688343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.713463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.713493+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.714069+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.714570+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.720549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.722234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.722244+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.722309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.722875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.724564+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.724589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.741264+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.741750+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.741755+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.764058+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.764589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.784662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.785644+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.802143+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.802680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.817139+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.818111+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.818783+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.818838+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.863619+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.900261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.985263+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.986982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.987007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.987062+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.997933+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:43.997953+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.004339+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.004875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.071598+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.072581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.218377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.219349+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.220229+00:00", "trade", 9.985, 1717.0]
["2026-09-04T14:40:44.220342+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.225283+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.226927+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.226952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.226988+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.227870+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.227880+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.233708+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.269681+00:00", "trade", 9.989, 6.0]
["2026-09-04T14:40:44.270666+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.361898+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.363637+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.363667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:44.364629+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:45.260213+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:40:45.260225+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.260270+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.260282+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.260291+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:40:45.260348+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.260625+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.260820+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:45.260832+00:00", "trade", 9.99, 156.0]
["2026-09-04T14:40:45.260971+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.260977+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.261010+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:45.261355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:45.261435+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:45.263555+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:45.264718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:45.322174+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.515790+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.516807+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.758451+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.759002+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.778188+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.778729+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:46.910575+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:40:47.444000+00:00", "trade", 9.9899, 10.0]
["2026-09-04T14:40:47.960658+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:40:47.961363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.017948+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.504061+00:00", "trade", 9.99, 4800.0]
["2026-09-04T14:40:48.504070+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:40:48.504070+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:40:48.504073+00:00", "trade", 9.99, 1800.0]
["2026-09-04T14:40:48.504088+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.504208+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.504213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.504238+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.504478+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:48.504482+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:48.504485+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:48.504514+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504519+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504519+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504524+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504524+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504528+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504539+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:48.504539+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504539+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504554+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504624+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504692+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:48.504784+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504835+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504835+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:48.504835+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504879+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504915+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504919+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504955+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504985+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.504995+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505090+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505125+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505350+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505369+00:00", "trade", 9.9898, 50.0]
["2026-09-04T14:40:48.505396+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.505977+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.506463+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.508388+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.508703+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.508989+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.509791+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.510472+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:48.514017+00:00", "trade", 9.9917, 20.0]
["2026-09-04T14:40:48.516036+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.532495+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.536329+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.566611+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.584353+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.595680+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.633089+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.650736+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.652455+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.652911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.653162+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.706533+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.736911+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.737161+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.737171+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.738524+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.738605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.738605+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.738725+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.738755+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.739687+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.741637+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744308+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744308+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744318+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744328+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744333+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744358+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744509+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.744975+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.746022+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.746122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.746749+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.761424+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.792512+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:40:48.808004+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:48.826824+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.096393+00:00", "trade", 9.9901, 100.0]
["2026-09-04T14:40:49.158402+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.158667+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.209278+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.254931+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.296134+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.651754+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.671015+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.674393+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.916844+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.916844+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:49.916854+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:50.017603+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:50.097654+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:50.097765+00:00", "trade", 9.995, 189.0]
["2026-09-04T14:40:50.098646+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:50.100986+00:00", "trade", 9.995, 200.0]
["2026-09-04T14:40:50.101073+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:50.102314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:50.165267+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:40:50.166316+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:50.219061+00:00", "trade", 9.995, 5.0]
["2026-09-04T14:40:50.405104+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:40:50.406397+00:00", "trade", 9.9899, 51.0]
["2026-09-04T14:40:50.406458+00:00", "trade", 9.9899, 51.0]
["2026-09-04T14:40:50.819107+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:50.969924+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:51.315476+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.426830+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.529314+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.666024+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.675461+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.718122+00:00", "trade", 9.9901, 145.0]
["2026-09-04T14:40:51.748865+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.763871+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.764072+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.766121+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.768046+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.820721+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.821358+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:51.829477+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.154844+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:52.208623+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.493770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.532165+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:52.532407+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.532447+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.532798+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.532903+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.674374+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.702622+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:52.829122+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.829132+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.829683+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.842273+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.842598+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.843997+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.904158+00:00", "trade", 9.9977, 1.0]
["2026-09-04T14:40:52.904937+00:00", "trade", 9.995, 1.0]
["2026-09-04T14:40:52.933705+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:52.993070+00:00", "trade", 9.9951, 9000.0]
["2026-09-04T14:40:52.997176+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.042473+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.140466+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.181612+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:40:53.181621+00:00", "trade", 9.995, 10.0]
["2026-09-04T14:40:53.538572+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.538626+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:53.538867+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.538898+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.538907+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.539128+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.569375+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.598092+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:53.599163+00:00", "trade", 9.99, 700.0]
["2026-09-04T14:40:53.599163+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:40:53.599166+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:40:53.599166+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:40:53.599169+00:00", "trade", 9.99, 610.0]
["2026-09-04T14:40:53.599186+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.599331+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.603358+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:53.617651+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:53.719406+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:53.978677+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.074727+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:40:54.074770+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.074806+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.075297+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.163291+00:00", "trade", 9.995, 9000.0]
["2026-09-04T14:40:54.163576+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.163882+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.164814+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.170598+00:00", "trade", 9.99, 42.0]
["2026-09-04T14:40:54.177890+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:54.178166+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.178732+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.281702+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.510532+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:54.545213+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:54.545418+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.545454+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.545484+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.545494+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:54.546154+00:00", "trade", 9.99, 42.0]
["2026-09-04T14:40:54.734638+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.101751+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:55.101811+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:55.101859+00:00", "trade", 9.995, 141.0]
["2026-09-04T14:40:55.106923+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:55.106983+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:40:55.666129+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:55.666336+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.666371+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.666406+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.666411+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.876004+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.976102+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:55.978339+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:56.330749+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:56.330774+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:56.331351+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:40:57.134559+00:00", "trade", 9.99, 3690.0]
["2026-09-04T14:40:57.134601+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:40:57.134601+00:00", "trade", 9.99, 1800.0]
["2026-09-04T14:40:57.135106+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:57.136029+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:57.136051+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:40:57.136054+00:00", "trade", 9.99, 900.0]
["2026-09-04T14:40:57.136054+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:57.136056+00:00", "trade", 9.99, 760.0]
["2026-09-04T14:40:57.136059+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:57.136062+00:00", "trade", 9.99, 90.0]
["2026-09-04T14:40:57.136098+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:40:57.136102+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:40:57.136102+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:40:57.136223+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136238+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136253+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136268+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136273+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136278+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136293+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136297+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:40:57.136297+00:00", "trade", 9.99, 3837.0]
["2026-09-04T14:40:57.136298+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136298+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136298+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136303+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:40:57.136303+00:00", "trade", 9.99, 800.0]
["2026-09-04T14:40:57.136304+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136329+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136333+00:00", "quote", 9.99, 9.99]
["2026-09-04T14:40:57.136394+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136408+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136418+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:57.136423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136644+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136669+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136965+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.136970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137050+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137422+00:00", "trade", 9.985, 1100.0]
["2026-09-04T14:40:57.137426+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137536+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137593+00:00", "trade", 9.99, 55.0]
["2026-09-04T14:40:57.137653+00:00", "trade", 9.9928, 50.0]
["2026-09-04T14:40:57.137677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.137972+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.138579+00:00", "trade", 9.985, 2347.0]
["2026-09-04T14:40:57.138582+00:00", "trade", 9.985, 2400.0]
["2026-09-04T14:40:57.139335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.140653+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.143234+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:40:57.148154+00:00", "trade", 9.99, 1820.0]
["2026-09-04T14:40:57.163944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.164941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.166745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.190627+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.192221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.192291+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.192306+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.192351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.192908+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.192988+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.193499+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.193529+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.197463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.197509+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.208425+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.208480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.208485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.209126+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.210454+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.215677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:57.449175+00:00", "trade", 9.985, 1100.0]
["2026-09-04T14:40:57.449175+00:00", "trade", 9.985, 109.0]
["2026-09-04T14:40:57.655949+00:00", "trade", 9.9748, 4400.0]
["2026-09-04T14:40:57.678361+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:40:59.335523+00:00", "trade", 9.9899, 300.0]
["2026-09-04T14:40:59.702250+00:00", "trade", 9.9837, 3.0]
["2026-09-04T14:40:59.702617+00:00", "trade", 9.9837, 1.0]
["2026-09-04T14:40:59.996181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:00.049042+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:00.326861+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:00.600056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:00.600903+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:02.649965+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:02.650010+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:02.650447+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:02.653008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.195498+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:41:03.196544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.196544+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.197145+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.197170+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.197541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.197621+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.201987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:03.243480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:04.553004+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:41:04.849686+00:00", "trade", 9.985, 2400.0]
["2026-09-04T14:41:04.849983+00:00", "trade", 9.985, 2400.0]
["2026-09-04T14:41:04.850563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:04.850973+00:00", "trade", 9.9909, 52.0]
["2026-09-04T14:41:04.851036+00:00", "trade", 9.9909, 52.0]
["2026-09-04T14:41:04.851099+00:00", "trade", 9.9866, 56.0]
["2026-09-04T14:41:04.940391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.092938+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.113527+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.157281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.159126+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.180246+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.182110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.239567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.807150+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.851285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.869558+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:05.909478+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:41:05.909484+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:41:05.913129+00:00", "trade", 9.98, 48.0]
["2026-09-04T14:41:06.287907+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:06.457254+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:41:07.021430+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.095357+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:41:07.096373+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.231714+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.245642+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.261670+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:41:07.262267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.265184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.351900+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.355653+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.356215+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.384783+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:07.412497+00:00", "trade", 9.9805, 600.0]
["2026-09-04T14:41:07.712005+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:08.340854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:08.623909+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:09.221639+00:00", "trade", 9.9902, 69.0]
["2026-09-04T14:41:09.419852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:09.420438+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:09.593277+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:41:10.015196+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.022736+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:10.022965+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.022968+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:41:10.022968+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:10.023280+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.023320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.023325+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.023401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.023401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.077254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.077289+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.077740+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.095061+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.095061+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.150720+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:41:10.233305+00:00", "trade", 9.9856, 100.0]
["2026-09-04T14:41:10.408400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.408876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.465771+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.483579+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.485659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.485754+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.485799+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.485994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:10.511274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.035121+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:11.194242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.261086+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.261487+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.281409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.288115+00:00", "trade", 9.98, 80.0]
["2026-09-04T14:41:11.289453+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.503241+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.616907+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:11.617482+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.617913+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.618399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.618880+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.621812+00:00", "trade", 9.985, 8400.0]
["2026-09-04T14:41:11.622680+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.623096+00:00", "trade", 9.9846, 56.0]
["2026-09-04T14:41:11.671420+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.673004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.673039+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.673280+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.673636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.690300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.690335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.695477+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:11.895102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.050323+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:12.050902+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.051343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.150627+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:12.160377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.206431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.206466+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.206852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.222028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.223116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.263908+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.263948+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.321478+00:00", "trade", 9.9815, 100.0]
["2026-09-04T14:41:12.375232+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.424424+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.432523+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.433025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.433596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.469997+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.473040+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:12.595911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.055428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.055498+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.076731+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:13.077260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.077315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.077716+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.228464+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.228499+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.384384+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.394458+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.394899+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.696539+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:41:13.812461+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.812496+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:13.894281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.079778+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:14.080073+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:41:14.080100+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:41:14.080798+00:00", "trade", 9.98, 133.0]
["2026-09-04T14:41:14.080807+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:41:14.080810+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:41:14.081068+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:14.081183+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:41:14.081291+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:41:14.081390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.081425+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.081946+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.081982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.675217+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:41:14.723524+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:41:14.742671+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.757707+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.757742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.759857+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.775008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.775038+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:14.835329+00:00", "trade", 9.9762, 300.0]
["2026-09-04T14:41:14.903423+00:00", "trade", 9.98, 1975.0]
["2026-09-04T14:41:14.932291+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:41:15.102757+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:15.160769+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:15.568254+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:41:15.828715+00:00", "trade", 9.9762, 100.0]
["2026-09-04T14:41:16.115175+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:41:16.160791+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:16.426706+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:16.467172+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:16.467208+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:16.650916+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:16.921757+00:00", "trade", 9.9877, 1.0]
["2026-09-04T14:41:16.934833+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.277282+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.304049+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:17.304411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.304687+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.304888+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.313443+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.313478+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.614257+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.953598+00:00", "trade", 9.98, 5600.0]
["2026-09-04T14:41:17.953662+00:00", "trade", 9.98, 43.0]
["2026-09-04T14:41:17.955246+00:00", "trade", 9.9833, 58.0]
["2026-09-04T14:41:17.961622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:17.965908+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.013887+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.013922+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.030246+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.032335+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.032346+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.033558+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.036300+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.036310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.036731+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.100768+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:18.100864+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:18.102052+00:00", "trade", 9.9812, 50.0]
["2026-09-04T14:41:18.119673+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.324139+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.324219+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:18.336657+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:18.336907+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:18.491227+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:18.799147+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:19.077067+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:19.455070+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:19.510191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:19.510236+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:19.518852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.261909+00:00", "trade", 9.985, 259.0]
["2026-09-04T14:41:20.262907+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:20.497677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.550535+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:41:20.556607+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.786824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.787380+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.877669+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.877920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.905320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.905941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:20.934389+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:21.114567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:21.134855+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:22.154056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:22.154056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:23.058143+00:00", "trade", 9.9897, 61.0]
["2026-09-04T14:41:23.468483+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:41:23.532487+00:00", "trade", 9.98, 44.0]
["2026-09-04T14:41:23.532553+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:41:23.967262+00:00", "trade", 9.9873, 25.0]
["2026-09-04T14:41:24.615738+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:41:24.900946+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:24.979759+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:26.833473+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:41:26.923284+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:41:27.138740+00:00", "trade", 9.9839, 39.0]
["2026-09-04T14:41:28.170656+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:28.170735+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:28.185001+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:28.185424+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:41:28.186408+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:28.330994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:28.331105+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:28.347955+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:28.348180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:28.910541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:29.414835+00:00", "trade", 9.9801, 500.0]
["2026-09-04T14:41:29.661505+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:29.695070+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:29.695355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:29.996190+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.144563+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:30.213689+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:30.275709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.277102+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.280004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.294569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.294829+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.299310+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.319959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.871539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:30.994446+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:31.007813+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.033655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.034181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.034211+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.042887+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.057335+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:41:32.058404+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.131066+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.136103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.136975+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.147976+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.174324+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.186092+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.194527+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.196351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:32.581185+00:00", "trade", 9.9807, 2000.0]
["2026-09-04T14:41:32.582512+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:41:32.582575+00:00", "trade", 9.985, 126.0]
["2026-09-04T14:41:32.856164+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.084802+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.106750+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:33.107706+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.115513+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:41:33.117534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.123545+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:33.124251+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:33.124907+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:33.125423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.125662+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:33.126320+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:33.127057+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:33.145581+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.146398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.155419+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.167283+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.189135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.190287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.197389+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.589957+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.589962+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.635099+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:33.638622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.058094+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.063085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.107366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.687609+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.753064+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.770350+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.770350+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.773007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.773007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.778720+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:34.787787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:35.016320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:35.062911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:35.063382+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:35.425727+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:35.521309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.277909+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:36.279696+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.389296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.474549+00:00", "trade", 9.9772, 60.0]
["2026-09-04T14:41:36.770251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.770313+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.770858+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.770863+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.770893+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.771023+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.771629+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.771682+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.772433+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.772725+00:00", "trade", 9.9851, 6.0]
["2026-09-04T14:41:36.773092+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.773832+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.774401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.774535+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.775236+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.775779+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.775940+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:41:36.776526+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.776576+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.804387+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.826289+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.826715+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.826811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.826851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.827056+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.835882+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.836033+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.836428+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.836459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.836469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.839045+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.839360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.839867+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.839902+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.839907+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.844994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:36.977677+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:41:37.390810+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.434073+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.434514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.540867+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.554074+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:41:37.679461+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.696862+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.851725+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.911517+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.911938+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.997095+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:37.999877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.047350+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.204323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.239745+00:00", "trade", 9.9832, 37.0]
["2026-09-04T14:41:38.443735+00:00", "trade", 9.9832, 37.0]
["2026-09-04T14:41:38.492152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.497830+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:38.750014+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.928543+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.929140+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.932898+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.981409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.992856+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.999281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:38.999863+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:39.037352+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:39.602056+00:00", "trade", 9.98, 4.0]
["2026-09-04T14:41:39.603096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:39.876054+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:39.940292+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:39.940728+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:40.023194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:40.031332+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:40.031383+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:40.031458+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:40.031590+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:40.032150+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:41:40.032965+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:41:40.033067+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:41:40.033116+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:41:40.033145+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:41:40.033187+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:41:40.489362+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:41:40.550250+00:00", "trade", 9.9825, 1500.0]
["2026-09-04T14:41:40.715087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:40.922525+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.371767+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.372203+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.372213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.372343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.372494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.373035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.373155+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.373351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.374554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.375075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.375541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.391524+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.392521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.399803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.400355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.404555+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.405808+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.405818+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.405893+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.405943+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.406400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.406449+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.406981+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.413702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.413702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.424096+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.429534+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.431654+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.444936+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.480821+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.519042+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.547971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.578242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.580012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.584643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:41.858872+00:00", "trade", 9.985, 3.0]
["2026-09-04T14:41:41.858881+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:41:41.859034+00:00", "trade", 9.985, 105.0]
["2026-09-04T14:41:41.859107+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:41:42.471399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.584944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.584969+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.585525+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.591905+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.594216+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.594236+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.594913+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.595213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.612043+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.613036+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.613421+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.639794+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.640751+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.659035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.659596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.671745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.672707+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.685683+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.686655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.687362+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.687442+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.759654+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:42.818569+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:43.092050+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:41:43.105135+00:00", "trade", 9.9887, 3.0]
["2026-09-04T14:41:43.290594+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:41:43.399946+00:00", "trade", 9.9886, 1.0]
["2026-09-04T14:41:43.673581+00:00", "trade", 9.9886, 1.0]
["2026-09-04T14:41:43.964360+00:00", "trade", 9.9805, 200.0]
["2026-09-04T14:41:44.106982+00:00", "trade", 9.9814, 100.0]
["2026-09-04T14:41:44.673986+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:44.776500+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.283338+00:00", "trade", 9.9801, 20.0]
["2026-09-04T14:41:45.878693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.880602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.880803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.880843+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.881600+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.888937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.889919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.961279+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.962256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:45.962296+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.050110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.051087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.051127+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.084983+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.085970+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.086617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.086697+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.094074+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.094706+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.095072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.095728+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.108744+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.109321+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.109717+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.110253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.198908+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.199926+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.348348+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.349080+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.349085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.349351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.368281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.368807+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.398673+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.399204+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.515691+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.516693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.531012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.532010+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:46.926510+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:41:47.033566+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:47.034619+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:47.515601+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:47.516609+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:47.541889+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:41:47.543876+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:41:47.555283+00:00", "trade", 9.9805, 801.0]
["2026-09-04T14:41:47.603019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:47.603555+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:47.956739+00:00", "trade", 9.9837, 37.0]
["2026-09-04T14:41:48.270063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.271046+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.272033+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.437817+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.438338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.438398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.516709+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.516714+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.516729+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.516799+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.919290+00:00", "trade", 9.985, 182.0]
["2026-09-04T14:41:48.990530+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.990831+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:48.990911+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:49.002659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:49.210021+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.259506+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:41:51.828256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.828291+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.829243+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.840600+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.840635+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.960575+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.961372+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.961563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:51.962455+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.011210+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.012178+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.013185+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.023029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.024031+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.031554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.032065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.039087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.039092+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.040786+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.040826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.040866+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.041432+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.041437+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.041527+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.042089+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.043251+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.043292+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.515749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.516746+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.633293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.634306+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.677413+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.678415+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:52.741026+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:41:53.516356+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.517368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.658143+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.659115+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.660107+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.660704+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.677032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.677072+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.678010+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.678541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.794937+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.795459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.814504+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.815065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.865249+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.866242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.922109+00:00", "trade", 9.985, 288.0]
["2026-09-04T14:41:53.923087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.924094+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.982032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.982032+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.983004+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.983545+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.983806+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.983841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.984037+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.984362+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:53.984397+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.101676+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.126500+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.128229+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.128269+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.128780+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.147520+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.148527+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.168094+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.169091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.205227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.205758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.219942+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.220929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.516020+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.517093+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.561319+00:00", "trade", 9.985, 8.0]
["2026-09-04T14:41:54.561368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.562355+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.562721+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.595850+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.596852+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.597855+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.623661+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.624192+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.643137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.644130+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.818288+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.818845+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.874241+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.875254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.893693+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.894279+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.929167+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:54.929688+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.147611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.148608+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.434958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.435605+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.435925+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.436612+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.496344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.496915+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.496980+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.497392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.511861+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.512863+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.513490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.513565+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.533176+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:55.566390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:56.860280+00:00", "trade", 9.983, 3.0]
["2026-09-04T14:41:57.140750+00:00", "trade", 9.9839, 18.0]
["2026-09-04T14:41:59.758574+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:41:59.907979+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:59.953256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:41:59.996198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.511803+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.512605+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.516695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.516760+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.517667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.542175+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.542205+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.542356+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.542536+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.543152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.543253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.701549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.702541+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:00.703629+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.010983+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:42:01.278820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.279822+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.280830+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.356660+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.357241+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.374553+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.375515+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.376191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.382582+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.383143+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.394104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.394645+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.481872+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.482875+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.516610+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.517597+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.517637+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.667568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.668591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.669137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.669177+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.669694+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.669744+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.685301+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.685351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.686283+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.686829+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.705529+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.706526+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.768132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:01.769135+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.279427+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.280409+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281116+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281126+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281201+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281697+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.281707+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.282309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.300657+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.301234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.512571+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.513137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.514285+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.514320+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.515267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.599227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.600229+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.600890+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.600926+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.601487+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.823028+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.823148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.824031+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.824747+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.824787+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.824998+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.844008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:02.844073+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.069459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.070481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.177380+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.178377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.516215+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.517222+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.958931+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.959924+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:03.960916+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.264778+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:04.265770+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.266672+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.266773+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.284760+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.285723+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.286710+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.320255+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.321232+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.322235+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.325051+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.325652+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.326715+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.326745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.326780+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.346101+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.418840+00:00", "trade", 9.9846, 500.0]
["2026-09-04T14:42:04.420563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.531717+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.532198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.532654+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:04.684264+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.094786+00:00", "trade", 9.978, 100.0]
["2026-09-04T14:42:05.736374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.894820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.894855+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.896524+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.896559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.897532+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.916361+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:05.916421+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.097466+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.098459+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.516602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.517630+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.568048+00:00", "trade", 9.9877, 1.0]
["2026-09-04T14:42:06.568418+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:42:06.879197+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:06.879219+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:06.879219+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:06.879224+00:00", "trade", 9.98, 70.0]
["2026-09-04T14:42:06.879224+00:00", "trade", 9.98, 2100.0]
["2026-09-04T14:42:06.879228+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:42:06.879228+00:00", "trade", 9.98, 230.0]
["2026-09-04T14:42:06.879234+00:00", "trade", 9.98, 1150.0]
["2026-09-04T14:42:06.879267+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:42:06.879267+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:06.879267+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:06.879267+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:06.879267+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:06.879438+00:00", "trade", 9.98, 4800.0]
["2026-09-04T14:42:06.879465+00:00", "trade", 9.98, 1800.0]
["2026-09-04T14:42:06.879465+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:06.879468+00:00", "trade", 9.98, 2000.0]
["2026-09-04T14:42:06.879471+00:00", "trade", 9.98, 2100.0]
["2026-09-04T14:42:06.879474+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879478+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:42:06.879481+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:42:06.879483+00:00", "trade", 9.985, 4100.0]
["2026-09-04T14:42:06.879484+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879507+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:42:06.879510+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:42:06.879510+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:42:06.879514+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:42:06.879514+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:42:06.879534+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:42:06.879534+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:42:06.879534+00:00", "trade", 9.98, 3600.0]
["2026-09-04T14:42:06.879537+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:42:06.879549+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:06.879610+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:42:06.879645+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879800+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879805+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:06.879840+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879840+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879859+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:06.879868+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:06.879880+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.879910+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880061+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880076+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880126+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880161+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880166+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880184+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:42:06.880211+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880346+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:06.880400+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:06.880430+00:00", "trade", 9.985, 134.0]
["2026-09-04T14:42:06.880533+00:00", "trade", 9.981, 50.0]
["2026-09-04T14:42:06.880572+00:00", "trade", 9.98, 70.0]
["2026-09-04T14:42:06.880602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880620+00:00", "trade", 9.98, 230.0]
["2026-09-04T14:42:06.880642+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.880713+00:00", "trade", 9.98, 111.0]
["2026-09-04T14:42:06.880776+00:00", "trade", 9.98, 59.0]
["2026-09-04T14:42:06.880827+00:00", "trade", 9.9829, 105.0]
["2026-09-04T14:42:06.880884+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:42:06.880887+00:00", "trade", 9.9811, 50.0]
["2026-09-04T14:42:06.880936+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:06.881011+00:00", "trade", 9.98, 54.0]
["2026-09-04T14:42:06.881559+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.882153+00:00", "trade", 9.9822, 52.0]
["2026-09-04T14:42:06.882809+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:06.882860+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:06.885002+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.885443+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.941141+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.941146+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.941221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.943181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.949305+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.956066+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.958266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.960572+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.962110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.964511+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.978274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:06.989420+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:07.093994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:07.094074+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:07.097577+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:07.965323+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:07.965915+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:07.966035+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:08.057267+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:08.109321+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:08.146494+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:08.241746+00:00", "trade", 9.9814, 37.0]
["2026-09-04T14:42:08.401655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:08.445733+00:00", "trade", 9.9814, 37.0]
["2026-09-04T14:42:08.616465+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:08.683830+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.039460+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:09.042086+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.042798+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.114649+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.115250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.191175+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.213323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.213327+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:09.213919+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.214000+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:09.222514+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:09.232684+00:00", "trade", 9.9822, 68.0]
["2026-09-04T14:42:09.594867+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:42:09.595234+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:42:10.152653+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:10.534747+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:10.608711+00:00", "trade", 9.9815, 81.0]
["2026-09-04T14:42:10.610584+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:42:11.164223+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:11.164483+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.164553+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.164749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.164779+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.164859+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.165180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.165195+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.165235+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.367139+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.372061+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.372101+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.455073+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.489540+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.521030+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.669417+00:00", "trade", 9.9854, 2.0]
["2026-09-04T14:42:11.669778+00:00", "trade", 9.9854, 1.0]
["2026-09-04T14:42:11.885841+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.961226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:11.961591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:12.193648+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:12.193743+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:12.198479+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:12.359229+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:12.359507+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:12.359512+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:12.359822+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:12.605652+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:42:12.892598+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.091610+00:00", "trade", 9.98, 99.0]
["2026-09-04T14:42:13.092122+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.092503+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.152309+00:00", "trade", 9.9801, 99.0]
["2026-09-04T14:42:13.361005+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:13.361186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.361186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.361216+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.400519+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.401041+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.688493+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:13.990364+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:42:14.063464+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.418960+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:14.419450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.419490+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.419956+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.623595+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.740758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.741199+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.941169+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.943485+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:14.998265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.088605+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.089226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.102784+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.103715+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.288579+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.288614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.472067+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:15.472271+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.472336+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.472351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.472597+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.472617+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.670743+00:00", "trade", 9.981, 200.0]
["2026-09-04T14:42:15.671101+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671188+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671194+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:42:15.671200+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671230+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671330+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671510+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671694+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671710+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671715+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671715+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:42:15.671718+00:00", "trade", 9.98, 87.0]
["2026-09-04T14:42:15.671745+00:00", "trade", 9.98, 23.0]
["2026-09-04T14:42:15.671751+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671763+00:00", "trade", 9.98, 48.0]
["2026-09-04T14:42:15.671769+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:42:15.671886+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671940+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.671952+00:00", "trade", 9.98, 44.0]
["2026-09-04T14:42:15.671988+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672010+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672018+00:00", "trade", 9.98, 95.0]
["2026-09-04T14:42:15.672042+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672065+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672073+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672085+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672105+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672110+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672181+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672201+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672253+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672283+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672291+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672301+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672319+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672341+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672359+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672361+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.672415+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.672481+00:00", "trade", 9.9806, 61.0]
["2026-09-04T14:42:15.672972+00:00", "trade", 9.98, 99.0]
["2026-09-04T14:42:15.673140+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.673717+00:00", "trade", 9.98, 6157.0]
["2026-09-04T14:42:15.675001+00:00", "trade", 9.98, 130.0]
["2026-09-04T14:42:15.712068+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.728519+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.734093+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.734098+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.735240+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.735265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.736585+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.736585+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.736618+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.751093+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.754261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.755181+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.762265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:15.763456+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:15.772749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:16.039807+00:00", "trade", 9.98, 37.0]
["2026-09-04T14:42:16.203398+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:16.203402+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:42:16.203486+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:16.299741+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:16.367276+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:42:16.762177+00:00", "trade", 9.985, 150.0]
["2026-09-04T14:42:16.775258+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:16.778217+00:00", "trade", 9.98, 384.0]
["2026-09-04T14:42:16.778221+00:00", "trade", 9.98, 693.0]
["2026-09-04T14:42:16.778223+00:00", "trade", 9.98, 693.0]
["2026-09-04T14:42:16.778227+00:00", "trade", 9.98, 505.0]
["2026-09-04T14:42:16.778227+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:42:16.778229+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:16.778248+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:16.778253+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:16.778591+00:00", "trade", 9.98, 1308.0]
["2026-09-04T14:42:16.778593+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:42:16.778596+00:00", "trade", 9.98, 250.0]
["2026-09-04T14:42:16.778599+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:42:16.778599+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:16.778614+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:16.778714+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778719+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778734+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778739+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778759+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778769+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778789+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778789+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778810+00:00", "trade", 9.98, 205.0]
["2026-09-04T14:42:16.778812+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:42:16.778815+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778815+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778819+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:16.778820+00:00", "trade", 9.98, 1600.0]
["2026-09-04T14:42:16.778820+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:42:16.778824+00:00", "trade", 9.98, 1400.0]
["2026-09-04T14:42:16.778824+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:42:16.778824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778867+00:00", "trade", 9.98, 264.0]
["2026-09-04T14:42:16.778870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778876+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:16.778879+00:00", "trade", 9.98, 36.0]
["2026-09-04T14:42:16.778880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778885+00:00", "trade", 9.98, 65.0]
["2026-09-04T14:42:16.778885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778900+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778915+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.778935+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779170+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779195+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779461+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.779934+00:00", "trade", 9.975, 2400.0]
["2026-09-04T14:42:16.780002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.780042+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.780136+00:00", "trade", 9.975, 335.0]
["2026-09-04T14:42:16.780136+00:00", "trade", 9.975, 2401.0]
["2026-09-04T14:42:16.780142+00:00", "trade", 9.975, 884.0]
["2026-09-04T14:42:16.780158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.780166+00:00", "trade", 9.975, 2400.0]
["2026-09-04T14:42:16.780400+00:00", "trade", 9.9802, 56.0]
["2026-09-04T14:42:16.780475+00:00", "trade", 9.9807, 51.0]
["2026-09-04T14:42:16.780539+00:00", "trade", 9.9804, 52.0]
["2026-09-04T14:42:16.780602+00:00", "trade", 9.98, 56.0]
["2026-09-04T14:42:16.780662+00:00", "trade", 9.98, 56.0]
["2026-09-04T14:42:16.781158+00:00", "trade", 9.98, 45.0]
["2026-09-04T14:42:16.781206+00:00", "trade", 9.9767, 55.0]
["2026-09-04T14:42:16.781441+00:00", "trade", 9.975, 54.0]
["2026-09-04T14:42:16.783095+00:00", "trade", 9.98, 55.0]
["2026-09-04T14:42:16.783541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.784859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.784914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.785565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.785580+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.809372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.809402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.809948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.834390+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:42:16.834587+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.834607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.834637+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835178+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.835970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.850690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:16.916116+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:17.037105+00:00", "trade", 9.975, 361.0]
["2026-09-04T14:42:17.139847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.160817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.161729+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.414289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.443418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.456830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.490791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.556848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.605494+00:00", "trade", 9.975, 800.0]
["2026-09-04T14:42:17.606778+00:00", "trade", 9.9751, 61.0]
["2026-09-04T14:42:17.971869+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:17.998978+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:18.012340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:18.071881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:18.292536+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:42:18.292578+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:42:19.059222+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:42:19.067537+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:21.108055+00:00", "trade", 9.975, 489.0]
["2026-09-04T14:42:21.153755+00:00", "trade", 9.975, 753.0]
["2026-09-04T14:42:21.154163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:22.042943+00:00", "trade", 9.9786, 100.0]
["2026-09-04T14:42:23.070201+00:00", "trade", 9.9805, 61.0]
["2026-09-04T14:42:23.447085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:23.474166+00:00", "trade", 9.9757, 1.0]
["2026-09-04T14:42:23.892168+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:42:23.892333+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:42:24.438106+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:42:24.966653+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:42:25.257504+00:00", "trade", 9.9737, 100.0]
["2026-09-04T14:42:25.296082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.299029+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.473161+00:00", "trade", 9.975, 120.0]
["2026-09-04T14:42:25.480126+00:00", "trade", 9.9759, 500.0]
["2026-09-04T14:42:25.592962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.654087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.709118+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.710682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.712244+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:25.712302+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:42:25.712359+00:00", "trade", 9.975, 56.0]
["2026-09-04T14:42:25.712616+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.940352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:25.978844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:26.475701+00:00", "trade", 9.9786, 40.0]
["2026-09-04T14:42:27.623255+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:27.623370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:27.643297+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:28.915252+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:42:28.915956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:28.916001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:28.916001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:28.936149+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:42:28.960737+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:29.996212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:30.355905+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:42:31.101337+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:31.102394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:31.102394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:31.102871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:31.119219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:31.792562+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:42:31.792562+00:00", "trade", 9.975, 122.0]
["2026-09-04T14:42:31.793849+00:00", "trade", 9.9751, 58.0]
["2026-09-04T14:42:31.924938+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.259980+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:32.290201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.290251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.310118+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.310123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.310208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.310855+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.311532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.320172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.320212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.324533+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.327424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.328071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.335904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.337609+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.342079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.354885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.354920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:32.355441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:33.097785+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:42:33.247575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:33.248357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:33.254411+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:33.342761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.886017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.886077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.886082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.886092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.886618+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:42:34.886681+00:00", "trade", 9.975, 1407.0]
["2026-09-04T14:42:34.886744+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:34.886919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.887568+00:00", "trade", 9.975, 1507.0]
["2026-09-04T14:42:34.887595+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:42:34.887681+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.887826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.887977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.888167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.888222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.888852+00:00", "trade", 9.9751, 53.0]
["2026-09-04T14:42:34.888918+00:00", "trade", 9.9764, 50.0]
["2026-09-04T14:42:34.891044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.891064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.895785+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:34.896226+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:35.059880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:35.060381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:35.164749+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:35.164896+00:00", "trade", 9.975, 56.0]
["2026-09-04T14:42:35.831809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:35.900467+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.107143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.114781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.146697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.244370+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:42:36.244373+00:00", "trade", 9.98, 140.0]
["2026-09-04T14:42:36.244399+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.244644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.244655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.244655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.244970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.244985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.245000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.245015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.245025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.245106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.245176+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:36.245185+00:00", "trade", 9.975, 1100.0]
["2026-09-04T14:42:36.245188+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:36.245456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.245522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.246203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.246223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.248388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.258678+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:42:36.258684+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:36.258687+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:42:36.258687+00:00", "trade", 9.98, 1806.0]
["2026-09-04T14:42:36.258693+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:42:36.258709+00:00", "trade", 9.98, 4800.0]
["2026-09-04T14:42:36.258712+00:00", "trade", 9.98, 5300.0]
["2026-09-04T14:42:36.258715+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:36.258715+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:42:36.258720+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:42:36.258720+00:00", "trade", 9.98, 1200.0]
["2026-09-04T14:42:36.258720+00:00", "trade", 9.98, 5300.0]
["2026-09-04T14:42:36.258723+00:00", "trade", 9.98, 3300.0]
["2026-09-04T14:42:36.258723+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:42:36.258726+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:36.258726+00:00", "trade", 9.98, 1400.0]
["2026-09-04T14:42:36.259096+00:00", "trade", 9.98, 5400.0]
["2026-09-04T14:42:36.259099+00:00", "trade", 9.98, 1800.0]
["2026-09-04T14:42:36.259102+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:36.259102+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:42:36.259108+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:36.259108+00:00", "trade", 9.98, 800.0]
["2026-09-04T14:42:36.259114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259269+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259276+00:00", "trade", 9.98, 12500.0]
["2026-09-04T14:42:36.259279+00:00", "trade", 9.98, 1376.0]
["2026-09-04T14:42:36.259282+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:42:36.259285+00:00", "trade", 9.98, 1893.0]
["2026-09-04T14:42:36.259285+00:00", "trade", 9.98, 2600.0]
["2026-09-04T14:42:36.259304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259310+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:36.259375+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259385+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259395+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259425+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259425+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259430+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259430+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259435+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259435+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259435+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259435+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259440+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259440+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259455+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259475+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259484+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:42:36.259485+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:36.259571+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:36.259575+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.259592+00:00", "trade", 9.98, 3137.0]
["2026-09-04T14:42:36.259631+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:42:36.259655+00:00", "trade", 9.98, 1700.0]
["2026-09-04T14:42:36.259690+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.259700+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.259831+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.259971+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.259998+00:00", "trade", 9.9782, 52.0]
["2026-09-04T14:42:36.260006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.260059+00:00", "trade", 9.9782, 52.0]
["2026-09-04T14:42:36.260118+00:00", "trade", 9.9781, 50.0]
["2026-09-04T14:42:36.260184+00:00", "trade", 9.9797, 51.0]
["2026-09-04T14:42:36.260221+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.260575+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:36.260907+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:36.260960+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:36.261592+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:42:36.264381+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.264396+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.264537+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.266334+00:00", "trade", 9.98, 101.0]
["2026-09-04T14:42:36.267964+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:42:36.269358+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.269780+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:42:36.277918+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.279778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.289501+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:42:36.290213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.290213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.290213+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.321607+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.336242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.336252+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.336277+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338031+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338668+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338853+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338893+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338893+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.338893+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.339219+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.339495+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.339660+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.339816+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.340602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.340637+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.341670+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.342191+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.343269+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.344457+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.344462+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.345013+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.346521+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.359332+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.367055+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.368749+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.371265+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.383184+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.441622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.441622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.441632+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.551363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.602242+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:36.602820+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.602825+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.602860+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.695709+00:00", "trade", 9.9801, 50.0]
["2026-09-04T14:42:36.710687+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.714987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.715017+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.715533+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.719011+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.771516+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.773491+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.773531+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.774248+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.774253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.777169+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.813932+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.874611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.903951+00:00", "trade", 9.9801, 10.0]
["2026-09-04T14:42:36.904687+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.957739+00:00", "trade", 9.985, 13.0]
["2026-09-04T14:42:36.971186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.971804+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:36.971891+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:36.973180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.973260+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:36.994877+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.138037+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.140117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.140197+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.141001+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:37.142838+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.146757+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.158084+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.170208+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.174368+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.562615+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.562655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:42:37.570379+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570379+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570430+00:00", "trade", 9.98, 1100.0]
["2026-09-04T14:42:37.570436+00:00", "trade", 9.98, 407.0]
["2026-09-04T14:42:37.570439+00:00", "trade", 9.98, 330.0]
["2026-09-04T14:42:37.570439+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570442+00:00", "trade", 9.98, 505.0]
["2026-09-04T14:42:37.570442+00:00", "trade", 9.98, 693.0]
["2026-09-04T14:42:37.570447+00:00", "trade", 9.98, 693.0]
["2026-09-04T14:42:37.570447+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:42:37.570451+00:00", "trade", 9.98, 209.0]
["2026-09-04T14:42:37.570451+00:00", "trade", 9.98, 77.0]
["2026-09-04T14:42:37.570451+00:00", "trade", 9.98, 58.0]
["2026-09-04T14:42:37.570454+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570455+00:00", "trade", 9.98, 28.0]
["2026-09-04T14:42:37.570455+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:42:37.570489+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570534+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570569+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570575+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570599+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570609+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570637+00:00", "trade", 9.98, 1395.0]
["2026-09-04T14:42:37.570655+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570679+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570679+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570685+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570685+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570685+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570685+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570689+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570689+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570689+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570720+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570730+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570735+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.570845+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.571005+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.571035+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.571100+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:42:37.571196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.571266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.571326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.571557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.571687+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.571697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.572454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.573120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.573225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.573416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.573697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.573727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.574258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.591744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.591780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.592732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.610043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.626602+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.626687+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.627835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.627855+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.630085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.630151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.630161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.630166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.631835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.631875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.632115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.632506+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.633544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.633594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.644014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.646124+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.646124+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.647923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.650033+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.654233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:37.795980+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:38.285763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:38.939715+00:00", "trade", 9.975, 25.0]
["2026-09-04T14:42:39.231921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:40.240381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:41.034689+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:41.034695+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:42:41.034716+00:00", "trade", 9.975, 105.0]
["2026-09-04T14:42:41.313992+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:41.364351+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:41.795217+00:00", "trade", 9.9787, 100.0]
["2026-09-04T14:42:41.934174+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:42:42.402252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:42.422941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:42.436819+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:43.167872+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:42:43.749261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:44.169755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:44.202052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:44.559578+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:42:45.585864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:45.601346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:45.659760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:46.888124+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:42:46.888142+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:42:46.995397+00:00", "trade", 9.9701, 1.0]
["2026-09-04T14:42:47.001747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.016748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.020006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.027213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.027684+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.038079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.111488+00:00", "trade", 9.975, 305.0]
["2026-09-04T14:42:47.120726+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:42:47.177986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.178006+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:47.178006+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:42:47.178006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.178081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.178317+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.178603+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.178738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.178763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.179059+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.227584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.227634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.227634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:47.229564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:48.717558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:49.356727+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:50.084586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:50.084646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:50.333983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:50.361333+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:50.991762+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:42:51.353339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:51.469094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:51.814540+00:00", "trade", 9.9764, 50.0]
["2026-09-04T14:42:52.149556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:52.165679+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:52.976049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:52.983181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.000382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.097407+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.099001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.101362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.168261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.169394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:53.224746+00:00", "trade", 9.978, 9.0]
["2026-09-04T14:42:53.225104+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:42:53.417212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:54.305023+00:00", "trade", 9.975, 800.0]
["2026-09-04T14:42:54.305083+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:42:54.413930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:54.414085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:54.446823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:55.464154+00:00", "trade", 9.978, 20.0]
["2026-09-04T14:42:55.762553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:56.006510+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:42:56.006561+00:00", "trade", 9.975, 9800.0]
["2026-09-04T14:42:56.007851+00:00", "trade", 9.9788, 56.0]
["2026-09-04T14:42:56.007917+00:00", "trade", 9.9778, 62.0]
["2026-09-04T14:42:56.007980+00:00", "trade", 9.975, 164.0]
["2026-09-04T14:42:56.289620+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:56.290207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:56.844174+00:00", "trade", 9.975, 12.0]
["2026-09-04T14:42:57.158820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.187137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.495136+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:42:57.700522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.700998+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.701639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.701950+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.702100+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.731287+00:00", "trade", 9.9811, 400.0]
["2026-09-04T14:42:57.732648+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:57.916539+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:42:58.516109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:58.516465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:58.567922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:58.580367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:59.250784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:42:59.996235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.207531+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:00.208936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.256990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.257145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.459918+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:43:00.461014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.461014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.461295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.492649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:00.876005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:01.277337+00:00", "trade", 9.9777, 1.0]
["2026-09-04T14:43:01.717985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:01.806138+00:00", "trade", 9.975, 150.0]
["2026-09-04T14:43:01.991916+00:00", "trade", 9.9737, 8.0]
["2026-09-04T14:43:01.992283+00:00", "trade", 9.9737, 1.0]
["2026-09-04T14:43:02.000706+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:43:02.000715+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:43:02.299562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.299887+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.300534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.300975+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.321844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.351891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.459328+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:43:02.569713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.581291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.581484+00:00", "trade", 9.975, 1100.0]
["2026-09-04T14:43:02.581496+00:00", "trade", 9.975, 1100.0]
["2026-09-04T14:43:02.582368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.582777+00:00", "trade", 9.9752, 55.0]
["2026-09-04T14:43:02.587566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.624954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.627861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.634359+00:00", "trade", 9.97, 92.0]
["2026-09-04T14:43:02.635184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.635284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.635384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.652289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.652330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.655126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.657953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:02.669390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.165809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.165814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.198679+00:00", "trade", 9.97, 108.0]
["2026-09-04T14:43:03.198908+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:43:03.199264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.199264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.199329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.199329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.199329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.199424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.199565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.200041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.200326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.200497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.200948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.221993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.222424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.254821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.255457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.262504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.264098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.316252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.318206+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.332525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.335307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.383792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:03.490159+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:03.804396+00:00", "trade", 9.97, 43.0]
["2026-09-04T14:43:04.109651+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:04.110126+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:43:04.247460+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:04.271637+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:04.406423+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:43:04.406468+00:00", "trade", 9.975, 566.0]
["2026-09-04T14:43:04.736220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.737367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.763279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.808095+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.808511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.842958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.845600+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:04.859813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.147933+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.152744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.263056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.263121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.263457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.263562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.267171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.400733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.405069+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:05.406422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.483730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.484793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.485189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.485450+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.485891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.487444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.487890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.488196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.541723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.542069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.699462+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:05.700104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.771248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.776526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.790775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.803555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.805154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.805615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.806096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.811634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.822761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.838067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.868063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.868073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.930457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.932516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:05.933238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.054246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.054837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.262754+00:00", "trade", 9.9764, 29.0]
["2026-09-04T14:43:06.262817+00:00", "trade", 9.9764, 29.0]
["2026-09-04T14:43:06.393872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.395105+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.458406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.539954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.729886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.730692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.818842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.819323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.819363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.918233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.918714+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.936035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:06.936647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.088633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.089209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.148991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.160479+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:43:07.161210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.161837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.173554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.174166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.232053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:07.250016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.051625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.181504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.315166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.333040+00:00", "trade", 9.9764, 10.0]
["2026-09-04T14:43:08.334848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.363396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.379875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.462404+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:08.463000+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:08.464284+00:00", "trade", 9.9737, 51.0]
["2026-09-04T14:43:08.516680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.524133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.524178+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.524183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.524218+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.526323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.531831+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:08.644451+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:43:09.244105+00:00", "trade", 9.9784, 68.0]
["2026-09-04T14:43:09.361263+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:43:09.364344+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.373412+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:09.374197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.374673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.388080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.548150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.549398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.711373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.723572+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.832210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:09.832781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.063895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.138838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.141390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.143254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.147349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.192104+00:00", "trade", 9.9786, 3.0]
["2026-09-04T14:43:10.390359+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:43:10.553313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.577706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.578187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.636686+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:43:10.880400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.885341+00:00", "trade", 9.97, 8.0]
["2026-09-04T14:43:10.885600+00:00", "trade", 9.975, 99.0]
["2026-09-04T14:43:10.885600+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:10.885602+00:00", "trade", 9.975, 401.0]
["2026-09-04T14:43:10.885633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.885873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.885948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.886445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.896288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.911374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.922791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.928098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.939836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.939841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.939871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.939887+00:00", "trade", 9.97, 192.0]
["2026-09-04T14:43:10.940182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.940498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.941956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.959739+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.960335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.960355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.961578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.961884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.979771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:10.988311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.000821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.006896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.019099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.023565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.029795+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.045772+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:11.091712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.235044+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:43:11.322973+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:11.657295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.951418+00:00", "trade", 9.97, 8.0]
["2026-09-04T14:43:11.952472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.953228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.953264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.953264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.955554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:11.975622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.037699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.104723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.104728+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.127688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.128254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.245608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.341965+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:12.399899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:12.609968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.100262+00:00", "trade", 9.97, 192.0]
["2026-09-04T14:43:13.100568+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:13.100595+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:43:13.100598+00:00", "trade", 9.975, 199.0]
["2026-09-04T14:43:13.100849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.100849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.100910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.101302+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:13.101586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.101879+00:00", "trade", 9.9741, 51.0]
["2026-09-04T14:43:13.101960+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:43:13.101960+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:13.102712+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:43:13.102712+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:13.103004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.103364+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:13.103367+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:43:13.104116+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:43:13.104116+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:43:13.104689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.105205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.105240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.121408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.156451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.156983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.163854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.164145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.164420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.164866+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.166545+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.171908+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.189826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.247633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.377790+00:00", "trade", 9.9732, 2.0]
["2026-09-04T14:43:13.471244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.488971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:13.540038+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.119018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.136334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.166631+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.285539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.362070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.362812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.363283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.476367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.476853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.828087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:14.970691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.021572+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.021748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.037856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.087494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.894872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.895393+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.943130+00:00", "trade", 9.975, 250.0]
["2026-09-04T14:43:15.944490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.973097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.973564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.973614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:15.992383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.005229+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.006031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.080758+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:43:16.081335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.081615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.130286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.130286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.130747+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.433400+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:43:16.434067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.434684+00:00", "trade", 9.975, 58.0]
["2026-09-04T14:43:16.489905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.490426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.490466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.504835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.516674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.531358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.531800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.546444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.548700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.758438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:16.766798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:17.017483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:17.018080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:17.051489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:18.080263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:18.221012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:18.307635+00:00", "trade", 9.9781, 100.0]
["2026-09-04T14:43:18.663613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:19.945566+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:19.957176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:19.957211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:20.018748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:20.480386+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:43:20.480967+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:20.483151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:20.484604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:20.485045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:20.689245+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:20.842212+00:00", "trade", 9.9737, 9.0]
["2026-09-04T14:43:20.842582+00:00", "trade", 9.9737, 1.0]
["2026-09-04T14:43:21.821675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:22.875801+00:00", "trade", 9.9789, 200.0]
["2026-09-04T14:43:23.081280+00:00", "trade", 9.9781, 60.0]
["2026-09-04T14:43:23.305625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.305761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.306217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.350016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.359959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.362004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.521200+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:43:23.522080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.522180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.533201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.539220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.553559+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.594717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.623445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:23.623926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:24.437539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:24.488956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:24.489327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:24.530610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:24.568210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:24.592803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:25.068258+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:25.547892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:25.548233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:25.791958+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:43:25.916252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:25.936259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:25.979973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.006476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.009738+00:00", "trade", 9.9745, 14.0]
["2026-09-04T14:43:26.009798+00:00", "trade", 9.9745, 29.0]
["2026-09-04T14:43:26.200903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.240993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.556257+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.557079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.675943+00:00", "trade", 9.9782, 100.0]
["2026-09-04T14:43:26.677525+00:00", "trade", 9.9782, 100.0]
["2026-09-04T14:43:26.792574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.908253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.981187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:26.981212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:27.018796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:27.080347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:27.141016+00:00", "trade", 9.975, 554.0]
["2026-09-04T14:43:27.215136+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:43:27.507482+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:27.884492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:28.037581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:28.081575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:28.512995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:28.515767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:29.308590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:29.310670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:29.813591+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:43:29.883696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:29.884187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:29.939058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:29.996264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:30.009896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:30.055539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:30.055539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:30.057369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:30.444261+00:00", "trade", 9.975, 8.0]
["2026-09-04T14:43:31.507358+00:00", "trade", 9.984, 100.0]
["2026-09-04T14:43:31.855086+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:43:31.855961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.856656+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:43:31.856656+00:00", "trade", 9.975, 826.0]
["2026-09-04T14:43:31.866065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.887241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.911112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.911167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.911167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.911899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.913197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.913237+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.913523+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.914555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.921246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.923071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.928884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.929035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.930719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.931320+00:00", "trade", 9.97, 184.0]
["2026-09-04T14:43:31.931856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.933946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.936893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.960530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.960540+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.993809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:31.998535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.032085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.032315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.033132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.034094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.109203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.997777+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:32.998355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:32.998355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.198014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.198375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.203738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.211236+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.212263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.237137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.286284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.286364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.362510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.362971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:33.815638+00:00", "trade", 9.9701, 3200.0]
["2026-09-04T14:43:34.007838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.007863+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.008279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.028763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.038872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.043212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.077904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.107114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.248961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.248976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.446104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.602939+00:00", "trade", 9.971, 1400.0]
["2026-09-04T14:43:34.603874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.606150+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:43:34.606192+00:00", "trade", 9.97, 280.0]
["2026-09-04T14:43:34.606195+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:34.606201+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:43:34.606201+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:43:34.606204+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:34.606204+00:00", "trade", 9.97, 517.0]
["2026-09-04T14:43:34.606595+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:34.607046+00:00", "trade", 9.9718, 500.0]
["2026-09-04T14:43:34.607116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.607136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.607136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.607152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.607633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.614276+00:00", "trade", 9.97, 98.0]
["2026-09-04T14:43:34.631783+00:00", "trade", 9.9703, 6400.0]
["2026-09-04T14:43:34.633123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.633163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.633203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:34.931111+00:00", "trade", 9.9716, 19.0]
["2026-09-04T14:43:34.931466+00:00", "trade", 9.9716, 1.0]
["2026-09-04T14:43:35.363077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.607112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.611041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.647413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.651988+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.652249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.652289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.778097+00:00", "trade", 9.9757, 1.0]
["2026-09-04T14:43:35.779456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.808936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.830272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.891605+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:43:35.892615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.931648+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:43:35.932144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.949576+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:43:35.950192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.950272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.950833+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:35.952793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.016454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.016489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.016971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.264740+00:00", "trade", 9.9722, 25.0]
["2026-09-04T14:43:36.264803+00:00", "trade", 9.9722, 25.0]
["2026-09-04T14:43:36.380314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.382729+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.867691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.868208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.868328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.868969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.880933+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.940113+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:36.940153+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:37.005631+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:43:37.007413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:37.057673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:37.568316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:37.709391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:38.003940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:38.049554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:38.280681+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:38.777798+00:00", "trade", 9.971, 17.0]
["2026-09-04T14:43:39.038774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.039235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.039741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.103377+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.126562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.159741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.166993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.188630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.217774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.275796+00:00", "trade", 9.9733, 12.0]
["2026-09-04T14:43:39.548945+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.549061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.579849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:39.579884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:41.931666+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:43:41.948541+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:42.018582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:42.284970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:42.521475+00:00", "trade", 9.971, 200.0]
["2026-09-04T14:43:42.522394+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:42.522424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:42.522609+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:42.542804+00:00", "trade", 9.9733, 5.0]
["2026-09-04T14:43:42.560351+00:00", "trade", 9.9733, 1.0]
["2026-09-04T14:43:43.351418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:43.352120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:43.368804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:44.454593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:44.455075+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:44.485126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:45.037169+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:43:45.037997+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:43:45.038145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:45.061114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:45.545420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:45.558355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:45.587881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:45.622023+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:43:45.623014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:46.172745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:46.266167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:46.294900+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:46.439599+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:46.915988+00:00", "trade", 9.9781, 1.0]
["2026-09-04T14:43:47.021222+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:47.021782+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.021792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.092219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.092274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.106328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.106608+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.108127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.108398+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.109961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.110708+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.113359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.246185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.260724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.313382+00:00", "trade", 9.9701, 333.0]
["2026-09-04T14:43:47.776916+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:47.780670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.013934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.014275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.018369+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.026674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.085774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.086135+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.087538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.196653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.196693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.229300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.230102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.246065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.314186+00:00", "trade", 9.975, 34.0]
["2026-09-04T14:43:48.498951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.630794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:48.729463+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:49.614546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:49.786665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:49.851709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:49.953250+00:00", "trade", 9.97, 333.0]
["2026-09-04T14:43:49.955623+00:00", "trade", 9.975, 333.0]
["2026-09-04T14:43:50.178536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:50.332947+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:50.373945+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:50.788494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.163155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.163159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.163615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.181182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.232439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.233316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.421052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.537311+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:51.537549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.537594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.537930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.537960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:51.538190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.515888+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.558028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.558068+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.618802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.618807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.718800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.805965+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:43:52.971950+00:00", "trade", 9.9701, 2000.0]
["2026-09-04T14:43:52.972964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:52.989082+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:53.003311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.043646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.045055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.045626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.066816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.163334+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:53.163606+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.163907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.163907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.164615+00:00", "trade", 9.9708, 51.0]
["2026-09-04T14:43:53.225408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.259619+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.261459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.302832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.302832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.304511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.305072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.494693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.498732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:53.541389+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:54.006224+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:43:54.222008+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:54.222552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:54.323522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:54.325246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:55.223230+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:56.011739+00:00", "trade", 9.971, 22.0]
["2026-09-04T14:43:56.011802+00:00", "trade", 9.971, 43.0]
["2026-09-04T14:43:56.249457+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:56.644059+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:56.892234+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:43:57.270586+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:57.548446+00:00", "trade", 9.9799, 2.0]
["2026-09-04T14:43:58.271959+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:58.486395+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:43:58.486401+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:43:58.486410+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:43:58.486419+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:58.486666+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:43:58.775497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:58.777772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:58.797259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:59.002742+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:59.003323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:59.301455+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:43:59.301717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:59.459813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:43:59.996287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:00.330983+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.063767+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:01.063881+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:44:01.063884+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:44:01.063887+00:00", "trade", 9.97, 54.0]
["2026-09-04T14:44:01.063887+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.063899+00:00", "trade", 9.97, 250.0]
["2026-09-04T14:44:01.063899+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.063906+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.063906+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:44:01.063912+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.063912+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.063917+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:44:01.063917+00:00", "trade", 9.97, 4200.0]
["2026-09-04T14:44:01.063917+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.063917+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:44:01.064143+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064146+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:44:01.064146+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064149+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064149+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064152+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064155+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:44:01.064158+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064158+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:44:01.064162+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064162+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064167+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064167+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064167+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:44:01.064170+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:44:01.064319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:01.064323+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:44:01.064323+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:44:01.064325+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:01.064325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:01.064329+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:44:01.064329+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:44:01.064329+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064334+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064337+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:44:01.064337+00:00", "trade", 9.97, 4100.0]
["2026-09-04T14:44:01.064337+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:44:01.064341+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:44:01.064341+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064341+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:44:01.064379+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064394+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064399+00:00", "trade", 9.97, 14.0]
["2026-09-04T14:44:01.064399+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064399+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064399+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064399+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064405+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064405+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064410+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064410+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064414+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064414+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064420+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064420+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064435+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064435+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064438+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064438+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064444+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064456+00:00", "trade", 9.97, 86.0]
["2026-09-04T14:44:01.064456+00:00", "trade", 9.97, 60.0]
["2026-09-04T14:44:01.064460+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064460+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:01.064462+00:00", "trade", 9.97, 2000.0]
["2026-09-04T14:44:01.064465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064471+00:00", "trade", 9.97, 28.0]
["2026-09-04T14:44:01.064480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064498+00:00", "trade", 9.97, 21.0]
["2026-09-04T14:44:01.064510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064543+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:44:01.064615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064720+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064720+00:00", "trade", 9.965, 11.0]
["2026-09-04T14:44:01.064735+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064755+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064765+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064772+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:01.064780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064795+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.064821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064825+00:00", "trade", 9.965, 11.0]
["2026-09-04T14:44:01.064826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.064907+00:00", "trade", 9.97, 23.0]
["2026-09-04T14:44:01.064970+00:00", "trade", 9.97, 77.0]
["2026-09-04T14:44:01.064991+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.065196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.065201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.065216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.065219+00:00", "trade", 9.9708, 58.0]
["2026-09-04T14:44:01.065236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.065277+00:00", "trade", 9.97, 83.0]
["2026-09-04T14:44:01.065347+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.065442+00:00", "trade", 9.965, 33.0]
["2026-09-04T14:44:01.065484+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:01.065526+00:00", "trade", 9.965, 121.0]
["2026-09-04T14:44:01.065535+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:01.065622+00:00", "trade", 9.97, 63.0]
["2026-09-04T14:44:01.065677+00:00", "trade", 9.97, 78.0]
["2026-09-04T14:44:01.065737+00:00", "trade", 9.97, 51.0]
["2026-09-04T14:44:01.066033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.066053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.066103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.066242+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:01.066354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.066414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.066595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.066955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.067658+00:00", "trade", 9.97, 21.0]
["2026-09-04T14:44:01.069051+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:01.069835+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:44:01.070801+00:00", "trade", 9.97, 179.0]
["2026-09-04T14:44:01.071196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.071877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.072031+00:00", "trade", 9.965, 73.0]
["2026-09-04T14:44:01.075120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.076752+00:00", "trade", 9.965, 33.0]
["2026-09-04T14:44:01.077398+00:00", "trade", 9.965, 179.0]
["2026-09-04T14:44:01.078237+00:00", "trade", 9.965, 1458.0]
["2026-09-04T14:44:01.078490+00:00", "trade", 9.965, 630.0]
["2026-09-04T14:44:01.079112+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:44:01.079212+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:01.079771+00:00", "trade", 9.9653, 53.0]
["2026-09-04T14:44:01.080126+00:00", "trade", 9.965, 67.0]
["2026-09-04T14:44:01.083040+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.083103+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.083109+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.083284+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.083587+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.088786+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:01.094817+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.120187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.120207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.120738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.120803+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.123966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.126106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.136513+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:44:01.138586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.138596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.138831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.138831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.141999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.142004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.157105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.157340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.169504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.169940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.185748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.186755+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.194308+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.199094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.203580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.204813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.220716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.220781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.224520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.227732+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.255573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.256135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.264670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.265662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.286707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.287685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.288662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.307597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.308589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.329669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.329720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.334601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.348805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.349807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.462463+00:00", "trade", 9.97, 14.0]
["2026-09-04T14:44:01.463242+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.463452+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.463527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.463561+00:00", "trade", 9.965, 1539.0]
["2026-09-04T14:44:01.497007+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.498019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.516127+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.517135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.550885+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.551496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.551978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.552514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.663713+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.664695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.665021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.677826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.678819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.713581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.713632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.782811+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.783783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:01.784766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.111016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.111993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.242895+00:00", "trade", 9.968, 1000.0]
["2026-09-04T14:44:02.244182+00:00", "trade", 9.9671, 58.0]
["2026-09-04T14:44:02.481375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.482137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.482368+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.483114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.489890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.490191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.508790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.508976+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.533088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.534085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.621924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.622926+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.751833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:02.752840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.123761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.124758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.137915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.138912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.413560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.413615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.414592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.414592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.428505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.429497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.440529+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.441491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.442473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.455745+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.456732+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.488838+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.489826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.514989+00:00", "trade", 9.9683, 178.0]
["2026-09-04T14:44:03.516264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.517291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.632084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.633121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.634254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.705849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.705904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.724107+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.724659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.744080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.745067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.911542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.912520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.931971+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.932568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.932928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.933535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.933655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.933740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.934096+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.934241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.934246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.953212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.953237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:03.953773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.006613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.007135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.023935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.024466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.157044+00:00", "trade", 9.969, 2000.0]
["2026-09-04T14:44:04.167085+00:00", "trade", 9.965, 19.0]
["2026-09-04T14:44:04.405112+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:04.673768+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.751342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.918319+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.920073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.920093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.920108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:04.920123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:05.087541+00:00", "trade", 9.965, 333.0]
["2026-09-04T14:44:05.191082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:05.193553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:05.776156+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:44:05.776568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:05.777747+00:00", "trade", 9.9673, 60.0]
["2026-09-04T14:44:06.182015+00:00", "trade", 9.962, 1.0]
["2026-09-04T14:44:06.266741+00:00", "trade", 9.9693, 42.0]
["2026-09-04T14:44:06.266804+00:00", "trade", 9.9693, 42.0]
["2026-09-04T14:44:06.963749+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:07.351553+00:00", "trade", 9.965, 333.0]
["2026-09-04T14:44:07.705969+00:00", "trade", 9.9601, 5.0]
["2026-09-04T14:44:08.876391+00:00", "trade", 9.96, 60.0]
["2026-09-04T14:44:09.255318+00:00", "trade", 9.9702, 68.0]
["2026-09-04T14:44:09.757969+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:11.392540+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:11.615848+00:00", "trade", 9.9702, 1.0]
["2026-09-04T14:44:11.892505+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:11.893341+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:12.551356+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:12.802406+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:12.802424+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:44:12.802572+00:00", "trade", 9.965, 8950.0]
["2026-09-04T14:44:12.803859+00:00", "trade", 9.9651, 166.0]
["2026-09-04T14:44:12.872709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:14.148151+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:44:14.150028+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:44:14.150040+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:44:14.191081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:14.191101+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:14.192219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:14.235761+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:44:14.237075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:14.239848+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:44:14.241141+00:00", "trade", 9.9677, 56.0]
["2026-09-04T14:44:14.241207+00:00", "trade", 9.965, 154.0]
["2026-09-04T14:44:15.116329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:15.257509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:15.428626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:15.529185+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:44:15.776617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:15.777094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:15.891696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:15.892172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.274911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.276179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.276224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.276264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.276334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.276560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.280750+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.280850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.294352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.294628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.296137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.297615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.297715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.312245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.358886+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.686895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.686895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.688995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.713142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.713152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.781374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:16.797252+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:44:17.299149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.366960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.366960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.367020+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.458473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.460949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.548742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.749805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.750321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.750742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:17.792912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:18.362159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:18.362294+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:18.362535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:18.371506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:18.473895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:19.325685+00:00", "trade", 9.9684, 500.0]
["2026-09-04T14:44:20.090684+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:44:20.245313+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:20.245678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:20.245934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:20.391956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:20.392397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:20.516517+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:20.615577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.642366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.697597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.791320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.793054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.793084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.793114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.823897+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:21.871966+00:00", "trade", 9.965, 663.0]
["2026-09-04T14:44:21.960776+00:00", "trade", 9.965, 99.0]
["2026-09-04T14:44:22.645896+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:44:22.646892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:22.675525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:22.724597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:22.726281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:22.726321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:22.802842+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:44:22.998097+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:23.092297+00:00", "trade", 9.9685, 59.0]
["2026-09-04T14:44:23.387517+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:23.389251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:23.389271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:23.465974+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:44:23.465992+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:44:23.466122+00:00", "trade", 9.965, 17.0]
["2026-09-04T14:44:23.468882+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:44:23.470491+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:44:23.636914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:23.638558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:23.638598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:24.516188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:24.544129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:24.544585+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:24.560152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:25.119932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:25.159571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:25.407605+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:44:25.515737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:25.863585+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:44:25.904788+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:44:26.041716+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:26.697083+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.066039+00:00", "trade", 9.965, 900.0]
["2026-09-04T14:44:27.393878+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:27.617264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.617279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.617805+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:44:27.617838+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:44:27.617994+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:44:27.635728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.674610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.678961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.680299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.680715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.680785+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.696883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.696883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.697866+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.699259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.699259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.702432+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.723046+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.743218+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.743815+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.745699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.745724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.746140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.764399+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.768313+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.769977+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.770017+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.770538+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.770553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.788285+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:27.976226+00:00", "trade", 9.965, 23.0]
["2026-09-04T14:44:28.258873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.435553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.436169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.437020+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:44:28.437050+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:44:28.437389+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:44:28.475535+00:00", "trade", 9.965, 2400.0]
["2026-09-04T14:44:28.475538+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:44:28.475544+00:00", "trade", 9.965, 4868.0]
["2026-09-04T14:44:28.475544+00:00", "trade", 9.97, 5300.0]
["2026-09-04T14:44:28.475547+00:00", "trade", 9.97, 195.0]
["2026-09-04T14:44:28.475547+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:44:28.475551+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:44:28.475551+00:00", "trade", 9.97, 488.0]
["2026-09-04T14:44:28.475554+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:28.475554+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:44:28.475556+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:44:28.475556+00:00", "trade", 9.97, 1970.0]
["2026-09-04T14:44:28.475625+00:00", "trade", 9.97, 2400.0]
["2026-09-04T14:44:28.475656+00:00", "trade", 9.97, 2017.0]
["2026-09-04T14:44:28.475656+00:00", "trade", 9.97, 1883.0]
["2026-09-04T14:44:28.475728+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.475779+00:00", "trade", 9.965, 170.0]
["2026-09-04T14:44:28.475809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.475839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.475923+00:00", "trade", 9.965, 2230.0]
["2026-09-04T14:44:28.475930+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:44:28.475933+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.475933+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:28.475935+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.475938+00:00", "trade", 9.965, 1218.0]
["2026-09-04T14:44:28.475944+00:00", "trade", 9.965, 1800.0]
["2026-09-04T14:44:28.475950+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.475950+00:00", "trade", 9.965, 2057.0]
["2026-09-04T14:44:28.475974+00:00", "trade", 9.965, 343.0]
["2026-09-04T14:44:28.476004+00:00", "trade", 9.965, 1082.0]
["2026-09-04T14:44:28.476004+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.476008+00:00", "trade", 9.97, 330.0]
["2026-09-04T14:44:28.476012+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:44:28.476012+00:00", "trade", 9.97, 170.0]
["2026-09-04T14:44:28.476017+00:00", "trade", 9.97, 1218.0]
["2026-09-04T14:44:28.476017+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.476017+00:00", "trade", 9.97, 495.0]
["2026-09-04T14:44:28.476022+00:00", "trade", 9.97, 1838.0]
["2026-09-04T14:44:28.476022+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:44:28.476022+00:00", "trade", 9.97, 1532.0]
["2026-09-04T14:44:28.476026+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:44:28.476026+00:00", "trade", 9.97, 455.0]
["2026-09-04T14:44:28.476029+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.476029+00:00", "trade", 9.97, 136.0]
["2026-09-04T14:44:28.476035+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:28.476037+00:00", "trade", 9.97, 5400.0]
["2026-09-04T14:44:28.476110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476134+00:00", "trade", 9.965, 2400.0]
["2026-09-04T14:44:28.476135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476137+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:44:28.476155+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476404+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:28.476425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476459+00:00", "trade", 9.97, 195.0]
["2026-09-04T14:44:28.476462+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.476480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476621+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:44:28.476834+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:44:28.476849+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:44:28.476891+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476896+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476911+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476918+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:44:28.476921+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476925+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:44:28.476926+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476931+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476936+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476946+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476954+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:44:28.476979+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:44:28.476982+00:00", "trade", 9.97, 88.0]
["2026-09-04T14:44:28.476991+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.476996+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477045+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:44:28.477045+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:44:28.477048+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:44:28.477052+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477057+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477057+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477062+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477092+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477126+00:00", "trade", 9.97, 460.0]
["2026-09-04T14:44:28.477127+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477210+00:00", "trade", 9.9667, 51.0]
["2026-09-04T14:44:28.477234+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.477262+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477273+00:00", "trade", 9.9667, 51.0]
["2026-09-04T14:44:28.477323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477323+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:44:28.477370+00:00", "trade", 9.9678, 50.0]
["2026-09-04T14:44:28.477372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477377+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477377+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477578+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477618+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.477713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.478179+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.478220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.478245+00:00", "trade", 9.97, 1153.0]
["2026-09-04T14:44:28.478473+00:00", "trade", 9.97, 140.0]
["2026-09-04T14:44:28.479818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.480419+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:44:28.482264+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.482560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.482560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.482585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.482595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.484108+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.485362+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:28.489186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.512065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.538924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.539054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.539079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.539274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.553313+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.553323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.554902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.555817+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:44:28.556064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.556751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.557212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.557212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.557222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.557568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.557613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.559332+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.560289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.564845+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.587294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.590140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.605266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:28.789063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:29.409861+00:00", "trade", 9.976, 50.0]
["2026-09-04T14:44:29.523428+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:44:29.884370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:29.884801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:29.996311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.357679+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.358516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.358571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.358907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.359518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.362019+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.428404+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:44:30.429087+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:44:30.465811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.718566+00:00", "trade", 9.98, 9000.0]
["2026-09-04T14:44:30.719847+00:00", "trade", 9.9796, 165.0]
["2026-09-04T14:44:30.866964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:30.867415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.146356+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:44:31.150532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.151014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.153535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.167974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.169778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.170820+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:44:31.267651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.931789+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:44:31.932505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:31.933076+00:00", "trade", 9.9717, 52.0]
["2026-09-04T14:44:31.933136+00:00", "trade", 9.9717, 52.0]
["2026-09-04T14:44:31.933200+00:00", "trade", 9.975, 153.0]
["2026-09-04T14:44:31.961623+00:00", "trade", 9.9736, 50.0]
["2026-09-04T14:44:32.008796+00:00", "trade", 9.9765, 300.0]
["2026-09-04T14:44:32.097798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:32.744993+00:00", "trade", 9.98, 125.0]
["2026-09-04T14:44:33.644917+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:33.645544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:33.725024+00:00", "trade", 9.975, 45.0]
["2026-09-04T14:44:33.741780+00:00", "trade", 9.9736, 5.0]
["2026-09-04T14:44:33.742661+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:44:33.743136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:33.957593+00:00", "trade", 9.9694, 53.0]
["2026-09-04T14:44:34.902681+00:00", "trade", 9.97, 45.0]
["2026-09-04T14:44:34.903753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:34.918881+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:44:35.906996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.908445+00:00", "trade", 9.97, 116.0]
["2026-09-04T14:44:35.908478+00:00", "trade", 9.975, 750.0]
["2026-09-04T14:44:35.908481+00:00", "trade", 9.975, 350.0]
["2026-09-04T14:44:35.908743+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:44:35.908745+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:44:35.908745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.908775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.908799+00:00", "trade", 9.97, 84.0]
["2026-09-04T14:44:35.908996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.909121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.909357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.909377+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.909437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.909440+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:44:35.909467+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.910622+00:00", "trade", 9.9749, 53.0]
["2026-09-04T14:44:35.965134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.965340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.977554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.977554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.977564+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.983172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.986089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:35.988360+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:36.012086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.012096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.012667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.056286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.316534+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.427507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.442909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.443526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.446648+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.457975+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.503112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.504275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.504295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.504345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.504390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.504425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.504886+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.537895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.538195+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.546726+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.676316+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:44:36.676319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.676800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.676810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.679822+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.746057+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:44:36.746108+00:00", "trade", 9.975, 700.0]
["2026-09-04T14:44:36.746761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.747067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.747386+00:00", "trade", 9.9741, 50.0]
["2026-09-04T14:44:36.749192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.783644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.833657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.833778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.833853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.834489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.844343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.847099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.853063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.857349+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.887099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.908119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:36.908590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:37.192816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:37.193678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:37.228845+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:37.532442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:38.242910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:38.434821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:38.491130+00:00", "trade", 9.9752, 250.0]
["2026-09-04T14:44:39.512130+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.691586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.692052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.715277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.715964+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.716320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.716325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.718079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.735325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.736383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.748406+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.750286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.777776+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.807677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.845487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.845517+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.845798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:39.868055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:40.424470+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:44:40.568063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:40.845202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:40.895702+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:40.937035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.212123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.213466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.230467+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.446039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.520621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.716246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:41.780827+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:42.267630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:42.268107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:42.353174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:42.353294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:42.825936+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:44:43.033109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:43.205493+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:43.460053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:43.490631+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:43.491047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:44.005193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:44.005474+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:44.023677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:45.274971+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:44:45.661768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:45.681495+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:45.702740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:45.827071+00:00", "trade", 9.9733, 261.0]
["2026-09-04T14:44:45.828207+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:44:46.277054+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:44:46.319508+00:00", "trade", 9.9799, 2.0]
["2026-09-04T14:44:47.041360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:47.059173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:47.109582+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:47.112224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:47.853960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:47.854562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.251610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.321812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.331189+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.339679+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.385373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.928106+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:44:48.950064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:48.980933+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:44:48.982276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.087446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.139805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.402910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.403436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.403762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.407205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.441116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.472630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.473077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.848077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.848529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.902266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.958429+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:44:49.959532+00:00", "trade", 9.98, 252.0]
["2026-09-04T14:44:49.959719+00:00", "trade", 9.9748, 51.0]
["2026-09-04T14:44:49.960715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.961041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.961086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:49.961086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:51.597684+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:51.617847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:51.618588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:51.619064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:51.671297+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:44:51.672682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.756792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.767542+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.767547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.769347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.770033+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.770319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.770559+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.819536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:52.934694+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:53.233359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:53.233359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:53.235459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:53.236211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:53.410800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:54.917440+00:00", "trade", 9.975, 141.0]
["2026-09-04T14:44:54.918540+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:44:55.023216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.025586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.033119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.061702+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.062339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.160717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.179774+00:00", "trade", 9.9714, 301.0]
["2026-09-04T14:44:55.317735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:55.511645+00:00", "trade", 9.9723, 5.0]
["2026-09-04T14:44:55.696551+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:44:55.840853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.041576+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:44:56.454160+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.532982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.716520+00:00", "trade", 9.975, 69.0]
["2026-09-04T14:44:56.717400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.778220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.795691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.795696+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.796217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.797706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:56.827692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:57.238483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:57.803034+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043004+00:00", "trade", 9.975, 531.0]
["2026-09-04T14:44:58.043004+00:00", "trade", 9.975, 69.0]
["2026-09-04T14:44:58.043085+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:44:58.043085+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:58.043350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043380+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:44:58.043398+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:44:58.043636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043708+00:00", "trade", 9.975, 69.0]
["2026-09-04T14:44:58.043751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.043951+00:00", "trade", 9.98, 125.0]
["2026-09-04T14:44:58.043986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.044021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.044057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.044363+00:00", "trade", 9.975, 531.0]
["2026-09-04T14:44:58.044396+00:00", "trade", 9.975, 69.0]
["2026-09-04T14:44:58.044949+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.044980+00:00", "trade", 9.975, 531.0]
["2026-09-04T14:44:58.045121+00:00", "trade", 9.975, 69.0]
["2026-09-04T14:44:58.045825+00:00", "trade", 9.975, 531.0]
["2026-09-04T14:44:58.045825+00:00", "trade", 9.975, 69.0]
["2026-09-04T14:44:58.049193+00:00", "trade", 9.98, 238.0]
["2026-09-04T14:44:58.055252+00:00", "trade", 9.9738, 54.0]
["2026-09-04T14:44:58.070284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.070720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.071562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.099012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.115065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.120724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.251339+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:44:58.251895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.252130+00:00", "trade", 9.98, 56.0]
["2026-09-04T14:44:58.255183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.305959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.307673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.329204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.329429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.329805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.458571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.459248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.459248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.459448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.519444+00:00", "trade", 9.97, 48.0]
["2026-09-04T14:44:58.520520+00:00", "trade", 9.98, 65.0]
["2026-09-04T14:44:58.521305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.772798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.773133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:58.954073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.315089+00:00", "trade", 9.9811, 52.0]
["2026-09-04T14:44:59.368037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.369585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.447746+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:44:59.448357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.762925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.763476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.782175+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.890688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.890873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.890894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.891149+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:44:59.891274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.891475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.891555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.906160+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.921441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.925215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.980015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:44:59.996334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.041762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.585288+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:45:00.682173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.682930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.685070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.687837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.699114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.699374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.759432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.816908+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.819918+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:00.820182+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:00.820231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.820452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.820477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.820482+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.820577+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.820826+00:00", "trade", 9.975, 112.0]
["2026-09-04T14:45:00.820873+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.821409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:00.876956+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.368802+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:45:01.370083+00:00", "trade", 9.9752, 50.0]
["2026-09-04T14:45:01.416505+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:45:01.639056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.671393+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.672426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.713734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.714090+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.714561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.734353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.740537+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.831423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:01.831734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:02.458984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:02.555749+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:02.563026+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:02.622347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:02.784282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:02.851516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.098986+00:00", "trade", 9.979, 50000.0]
["2026-09-04T14:45:03.100282+00:00", "trade", 9.9785, 56.0]
["2026-09-04T14:45:03.100343+00:00", "trade", 9.9785, 56.0]
["2026-09-04T14:45:03.100409+00:00", "trade", 9.9785, 56.0]
["2026-09-04T14:45:03.100496+00:00", "trade", 9.979, 850.0]
["2026-09-04T14:45:03.132088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.206429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.400558+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:03.400558+00:00", "trade", 9.975, 2400.0]
["2026-09-04T14:45:03.400561+00:00", "trade", 9.975, 1100.0]
["2026-09-04T14:45:03.400928+00:00", "trade", 9.975, 2400.0]
["2026-09-04T14:45:03.400928+00:00", "trade", 9.975, 800.0]
["2026-09-04T14:45:03.401217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.401252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.401282+00:00", "trade", 9.975, 89.0]
["2026-09-04T14:45:03.401854+00:00", "trade", 9.975, 51.0]
["2026-09-04T14:45:03.402202+00:00", "trade", 9.975, 60.0]
["2026-09-04T14:45:03.405156+00:00", "trade", 9.9737, 39.0]
["2026-09-04T14:45:03.405213+00:00", "trade", 9.9727, 61.0]
["2026-09-04T14:45:03.406085+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:03.406416+00:00", "trade", 9.975, 263.0]
["2026-09-04T14:45:03.425562+00:00", "trade", 9.9758, 1.0]
["2026-09-04T14:45:03.426607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.455426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.457275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.472877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.473278+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.486790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.486816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.502538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.503926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.532499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.777091+00:00", "trade", 9.9758, 1.0]
["2026-09-04T14:45:03.778231+00:00", "trade", 9.98, 279.0]
["2026-09-04T14:45:03.798935+00:00", "trade", 9.9758, 1.0]
["2026-09-04T14:45:03.852484+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.886054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.994231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:03.994807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:04.020453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:04.021601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:04.706235+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:45:04.707336+00:00", "trade", 9.975, 265.0]
["2026-09-04T14:45:04.707913+00:00", "trade", 9.975, 2600.0]
["2026-09-04T14:45:04.910637+00:00", "trade", 9.9731, 333.0]
["2026-09-04T14:45:04.912240+00:00", "trade", 9.98, 341.0]
["2026-09-04T14:45:05.001719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:05.001814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:05.001945+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:05.018494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:05.018734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:05.033505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:05.785490+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:45:05.786600+00:00", "trade", 9.975, 84.0]
["2026-09-04T14:45:06.677279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:06.677665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:06.678156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:06.704965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:07.050364+00:00", "trade", 9.975, 73.0]
["2026-09-04T14:45:07.122905+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:45:07.221217+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:45:07.221226+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:45:07.221356+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:45:07.247569+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:07.247865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:07.247935+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:07.295693+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:07.450918+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:45:08.184339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:08.852972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:08.934015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:08.934155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:08.948735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:08.948775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:08.948780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.093558+00:00", "trade", 9.9762, 1.0]
["2026-09-04T14:45:09.094927+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.140616+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.141222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.168492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.197945+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:45:09.635496+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.635842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.686097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.686177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.920814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:09.964232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.284336+00:00", "trade", 9.9732, 200.0]
["2026-09-04T14:45:10.285505+00:00", "trade", 9.975, 42.0]
["2026-09-04T14:45:10.372081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.372191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.388039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.415123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.588375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.764483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.794790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.867878+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:45:10.935064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.935504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:10.935525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.067949+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.068551+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.318775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.688097+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:45:11.690542+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:45:11.795979+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.796730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.821860+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:11.821870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:13.147905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:13.148381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:13.164630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:13.278385+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:14.120816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:14.121262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:14.300388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:14.456239+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:45:14.964861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:15.164585+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:15.164766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:15.207287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:15.459205+00:00", "trade", 9.9798, 2.0]
["2026-09-04T14:45:15.480733+00:00", "trade", 9.9798, 1.0]
["2026-09-04T14:45:15.625225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:15.650876+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:15.794309+00:00", "trade", 9.9763, 2.0]
["2026-09-04T14:45:15.826320+00:00", "trade", 9.975, 6.0]
["2026-09-04T14:45:15.987666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.012079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.039644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.040190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.097291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.316091+00:00", "trade", 9.975, 25.0]
["2026-09-04T14:45:16.327568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.385150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.486305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.597601+00:00", "trade", 9.9734, 5.0]
["2026-09-04T14:45:16.660885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.661246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.694575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:16.694615+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.187852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.188283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.188348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.191751+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.291804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.900449+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.901131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:17.960903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:18.403653+00:00", "trade", 9.9763, 100.0]
["2026-09-04T14:45:18.860114+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:18.984680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.175318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.175623+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.197951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.199665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.276629+00:00", "trade", 9.9782, 101.0]
["2026-09-04T14:45:19.278006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.286732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.287193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.304144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.307266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.307762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.415869+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.465146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.468740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.468770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.633050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.769735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:19.922543+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.246242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.442763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.443435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.443520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.632213+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.632800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.950032+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:20.950610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.950754+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:20.950780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.951416+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:20.952013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:20.952610+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:45:21.005275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.006613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.006638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.014286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.027698+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.078002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.087976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.109143+00:00", "trade", 9.9731, 300.0]
["2026-09-04T14:45:21.119215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.147573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.383368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.383403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.384255+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.438754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:21.599951+00:00", "trade", 9.9761, 40.0]
["2026-09-04T14:45:21.643558+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:45:22.044834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.180321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.210455+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:45:22.211530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.211570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.255129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.255144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.660192+00:00", "trade", 9.9733, 10.0]
["2026-09-04T14:45:22.660547+00:00", "trade", 9.9733, 1.0]
["2026-09-04T14:45:22.752044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.752660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:22.816282+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.071122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.136352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.161196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.222155+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:45:23.306060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.306556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.309904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.366018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.368263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.880314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:23.897315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.167181+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.167486+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.188030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.238074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.238154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.259134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.449486+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.576891+00:00", "trade", 9.9715, 925.0]
["2026-09-04T14:45:24.809371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:24.900763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:25.292779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:25.293090+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:25.354391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:25.355478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:25.359252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:25.996341+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:26.192261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:26.326505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:26.353051+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:45:26.353078+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:45:26.353213+00:00", "trade", 9.975, 350.0]
["2026-09-04T14:45:26.354797+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:26.378082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:26.378143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.146047+00:00", "trade", 9.971, 1400.0]
["2026-09-04T14:45:27.146050+00:00", "trade", 9.971, 2000.0]
["2026-09-04T14:45:27.146450+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:27.146618+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.146717+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:27.146763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147054+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147139+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.147424+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:27.147493+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:45:27.148006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.148036+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.150858+00:00", "trade", 9.97, 1500.0]
["2026-09-04T14:45:27.150861+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:45:27.151325+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:45:27.151325+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:45:27.151327+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:45:27.151333+00:00", "trade", 9.97, 494.0]
["2026-09-04T14:45:27.151415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151856+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.151976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.152256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.152452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.156336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.160018+00:00", "trade", 9.97, 2400.0]
["2026-09-04T14:45:27.174912+00:00", "trade", 9.9752, 500.0]
["2026-09-04T14:45:27.202576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.203147+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.205949+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.206390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.207708+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.207748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.208194+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.209352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.210590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.214630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.226117+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.228853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.772164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.772164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.772254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.807348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.877048+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.877329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.920690+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:45:27.921744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.925086+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:45:27.925483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.925664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.981005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:27.984082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:28.939260+00:00", "trade", 9.9732, 3.0]
["2026-09-04T14:45:28.939621+00:00", "trade", 9.9732, 1.0]
["2026-09-04T14:45:28.949999+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:45:29.002416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.003775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.016460+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.016941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.019983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.020660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.021101+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.382459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.653319+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:29.654220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.654230+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.654240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.654305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.732235+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.733769+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.734510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.750614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.751661+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.751812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.751817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.809799+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.819703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.820119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.860094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.891744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:29.996353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:30.295257+00:00", "trade", 9.9783, 100.0]
["2026-09-04T14:45:30.685088+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:30.685645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:30.685680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:30.685750+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.692191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.692552+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.693064+00:00", "trade", 9.97, 54.0]
["2026-09-04T14:45:31.693649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.694070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.694646+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:31.743012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.755781+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:45:31.804102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.893788+00:00", "trade", 9.9752, 4.0]
["2026-09-04T14:45:31.904666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:31.940009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:32.256311+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:32.317211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:32.368432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:32.639538+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:45:32.699149+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:32.699464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:32.699804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.101739+00:00", "trade", 9.9733, 32.0]
["2026-09-04T14:45:33.101799+00:00", "trade", 9.9733, 32.0]
["2026-09-04T14:45:33.101859+00:00", "trade", 9.9733, 32.0]
["2026-09-04T14:45:33.256788+00:00", "trade", 9.97, 593.0]
["2026-09-04T14:45:33.256788+00:00", "trade", 9.97, 693.0]
["2026-09-04T14:45:33.256791+00:00", "trade", 9.97, 505.0]
["2026-09-04T14:45:33.256794+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:45:33.256794+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:33.256797+00:00", "trade", 9.97, 190.0]
["2026-09-04T14:45:33.256857+00:00", "trade", 9.97, 18.0]
["2026-09-04T14:45:33.257266+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:45:33.257296+00:00", "trade", 9.97, 3600.0]
["2026-09-04T14:45:33.257299+00:00", "trade", 9.97, 1700.0]
["2026-09-04T14:45:33.257299+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:45:33.257332+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:45:33.257354+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.257364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.257389+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.257454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.257519+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.257584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.257760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.258316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.258757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.258798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.259238+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.269563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.320499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.320579+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.329455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.463838+00:00", "trade", 9.9731, 49.0]
["2026-09-04T14:45:33.464205+00:00", "trade", 9.9731, 1.0]
["2026-09-04T14:45:33.577665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.649042+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:45:33.708487+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:33.708806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.709152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:33.726233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:34.080913+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:45:34.080913+00:00", "trade", 9.97, 190.0]
["2026-09-04T14:45:34.080916+00:00", "trade", 9.97, 203.0]
["2026-09-04T14:45:34.137635+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:34.144566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:34.155412+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:34.717495+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:34.717813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:34.718154+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:34.780164+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:45:34.792942+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:34.792948+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:45:34.792954+00:00", "trade", 9.97, 81.0]
["2026-09-04T14:45:34.793775+00:00", "trade", 9.97, 43.0]
["2026-09-04T14:45:35.010889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:35.543224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:35.543509+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:45:35.549118+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:35.574715+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:45:35.575290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:35.583279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:45:35.623484+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:45:35.717912+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:35.718074+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:45:35.718074+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:45:35.718086+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:45:35.718095+00:00", "trade", 9.97, 82.0]
["2026-09-04T14:45:35.718098+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:45:35.718101+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:45:35.718105+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:45:35.718105+00:00", "trade", 9.97, 1002.0]
["2026-09-04T14:45:35.718220+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718220+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718230+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718230+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718235+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718250+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718255+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718260+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718265+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718320+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718325+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:45:35.718325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718325+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:45:35.718330+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:45:35.718330+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:45:35.718330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718850+00:00", "trade", 9.97, 44.0]
["2026-09-04T14:45:35.718896+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.718956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719041+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719097+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.719137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.720019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.720032+00:00", "trade", 9.965, 2700.0]
["2026-09-04T14:45:35.720032+00:00", "trade", 9.965, 1612.0]
["2026-09-04T14:45:35.722229+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.722986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.723001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.723477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.723592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.724103+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:45:35.726354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.726354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.726399+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.739099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.740097+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.743686+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:45:35.755237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.755608+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.756225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.756586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.772614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.772614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.772664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.773591+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.773646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.774137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.779636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.780071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.780077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.781304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.781350+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.781385+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.781806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.790436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.792471+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.792481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.792737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.792737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.792742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.797668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.797673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.804986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.817546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.863710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:35.881918+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:35.885118+00:00", "trade", 9.965, 40.0]
["2026-09-04T14:45:36.228211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:36.235288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:36.375701+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:36.376013+00:00", "trade", 9.9655, 21.0]
["2026-09-04T14:45:36.777050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:36.777055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:36.779105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:36.779135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:37.007011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:37.054514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:37.509444+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:37.622582+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:45:37.733527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.028868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.080972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.084285+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.194649+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:45:38.195163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.195243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.195279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.195356+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:45:38.195644+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.195925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.201684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.248104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.248420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.250339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.250996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.251146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.251221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.251683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.251713+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.251808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.258579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.265165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.265505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.266593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.266618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.266633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.266658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.267224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.267946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.304032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.306818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.324195+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.341551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.459692+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:38.857582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.528987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.529317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.652996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.791340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.815312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.825997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.826032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.826413+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.839229+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.839500+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.839780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.839935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.842617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.844767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.861697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.861742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.861772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.874392+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.877830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.877870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:39.878312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.056846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.068142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.068152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.128806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.144328+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.144359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.144359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.144364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.144364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.410486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.450215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:40.508571+00:00", "trade", 9.965, 333.0]
["2026-09-04T14:45:41.076349+00:00", "trade", 9.965, 32.0]
["2026-09-04T14:45:41.076852+00:00", "trade", 9.965, 48.0]
["2026-09-04T14:45:41.077901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:41.077901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:41.092827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:41.093984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:41.139678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:41.140124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:41.243489+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.050963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.084808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.085269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.206998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.225297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.225327+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:42.882434+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:45:43.096361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.096877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.149357+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.716424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.718298+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.718699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.724999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.728016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.732117+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:43.732120+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:45:43.732460+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:45:43.732706+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:43.732854+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:45:43.732986+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:43.733414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.734181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.734884+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:45:43.738880+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:45:43.739123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739509+00:00", "trade", 9.965, 2400.0]
["2026-09-04T14:45:43.739549+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.739884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.741135+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:43.742551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.748791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.749426+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:43.749462+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:45:43.749698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.749718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.749728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.750214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.750279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.750450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.750520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.750750+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.751853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.751873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.756955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.766207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.767876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.767921+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.777118+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.777143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.779579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.780010+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.788565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.790695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.813349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:43.818231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.140890+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:45:44.141317+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:45:44.141323+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:45:44.141828+00:00", "trade", 9.965, 165.0]
["2026-09-04T14:45:44.141935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.142300+00:00", "trade", 9.96, 40.0]
["2026-09-04T14:45:44.142367+00:00", "trade", 9.96, 195.0]
["2026-09-04T14:45:44.142442+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:45:44.142536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.144375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.146370+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.146420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.153337+00:00", "trade", 9.965, 435.0]
["2026-09-04T14:45:44.153340+00:00", "trade", 9.965, 165.0]
["2026-09-04T14:45:44.153340+00:00", "trade", 9.965, 99.0]
["2026-09-04T14:45:44.167765+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:45:44.169144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.198153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.205040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.205596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.216442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.217033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.229087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.232525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.232525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.232713+00:00", "trade", 9.965, 641.0]
["2026-09-04T14:45:44.754615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.755036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.758178+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.758484+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:44.780948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:45.760023+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:45.782191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.492347+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:46.493340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.493340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.493821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.646078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.717132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.717172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:46.935113+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:45:48.595483+00:00", "trade", 9.972, 39.0]
["2026-09-04T14:45:48.728946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:48.728986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:48.865315+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:48.889472+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:48.908086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:48.999719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:49.000185+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:49.095090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:49.095547+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:49.095988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:49.199539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:49.344297+00:00", "trade", 9.965, 14.0]
["2026-09-04T14:45:49.345170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.011292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.012124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.012775+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.012810+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.013121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.031174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.113916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.212470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.428182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:50.541737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:51.492080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:51.505511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:51.607083+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:51.780348+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:45:51.785346+00:00", "trade", 9.965, 1600.0]
["2026-09-04T14:45:52.174581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:52.193034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.181518+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.251258+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.327675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.357290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.359175+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.373614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:53.418310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:55.533555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:55.535685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:55.563481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:55.910954+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:55.967716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:56.144970+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:45:56.301369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:56.326137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:56.406592+00:00", "trade", 9.9624, 9.0]
["2026-09-04T14:45:56.406613+00:00", "trade", 9.9624, 1.0]
["2026-09-04T14:45:56.874485+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:45:57.055330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:57.058412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:57.711077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:57.713343+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:57.761908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:58.789018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:58.789539+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:58.868176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:59.145931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:59.253807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:59.740807+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:45:59.741846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:59.785014+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:45:59.996386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.161864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.531497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.537998+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:00.539050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.571763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.584774+00:00", "trade", 9.965, 2400.0]
["2026-09-04T14:46:00.584834+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:00.593022+00:00", "trade", 9.965, 3800.0]
["2026-09-04T14:46:00.601590+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:00.602053+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:46:00.602771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.603087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.616060+00:00", "trade", 9.965, 1006.0]
["2026-09-04T14:46:00.616790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.627075+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:46:00.643678+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:46:00.658719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.664017+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.791029+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.839484+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.868954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.869024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.880842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:00.938958+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:46:00.940394+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.259993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.347969+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:01.634878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.664859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.711174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.711174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.738019+00:00", "trade", 9.9734, 200.0]
["2026-09-04T14:46:01.740990+00:00", "trade", 9.9734, 100.0]
["2026-09-04T14:46:01.780369+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:01.781421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:01.781421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.167608+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:02.223243+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:02.223973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.223973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.224118+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.224609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.234177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.234207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.261376+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:02.799715+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:02.799881+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.799901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.800073+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:02.814198+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:02.855573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:02.855603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.042081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.103746+00:00", "trade", 9.9668, 44.0]
["2026-09-04T14:46:03.103807+00:00", "trade", 9.9668, 44.0]
["2026-09-04T14:46:03.103876+00:00", "trade", 9.9668, 44.0]
["2026-09-04T14:46:03.105341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.191085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.888932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.889308+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.897037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.898039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.898540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.912438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:03.913000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:04.459949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.222355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.224896+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.382616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.637055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.637762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.656887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.663382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.696205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.715597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.715637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.716554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.733715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.747808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.809916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.827342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.829893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.829938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.829948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.829988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:05.952964+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:06.103393+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.105117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.105157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.105718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.105753+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.142606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.244062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.272427+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:06.616747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:06.823826+00:00", "trade", 9.9673, 1000.0]
["2026-09-04T14:46:06.954736+00:00", "trade", 9.9747, 1400.0]
["2026-09-04T14:46:07.187152+00:00", "trade", 9.9677, 15.0]
["2026-09-04T14:46:07.295580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:07.297785+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:07.314791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:07.315227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:07.354470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:07.816800+00:00", "trade", 9.9665, 100.0]
["2026-09-04T14:46:07.882735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.065749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.594365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.672711+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.674987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.674992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.678710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:08.690552+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:46:08.692704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.159919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.160059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.164459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.166163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.166735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.184938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.184968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:09.759342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:10.885115+00:00", "trade", 9.9665, 39.0]
["2026-09-04T14:46:10.907202+00:00", "trade", 9.9665, 1.0]
["2026-09-04T14:46:10.916992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:10.917599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.002024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.004545+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.015757+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:11.047963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.047963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.047999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.240634+00:00", "trade", 9.965, 897.0]
["2026-09-04T14:46:11.241303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.266673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.300138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.300223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.300423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.300428+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.300438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.301020+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.303079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.318316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.318887+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.794920+00:00", "trade", 9.9667, 1.0]
["2026-09-04T14:46:11.819416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.820438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.825721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.830868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.868147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.888560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:11.935888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:12.303626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:12.546916+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:46:12.684583+00:00", "trade", 9.9601, 351.0]
["2026-09-04T14:46:13.325163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:13.325544+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:13.339301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.393090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.393145+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.393726+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.393761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.393907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.395195+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.395235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.408977+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.410666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.410747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.411283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.411353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.411563+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.412140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.412150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.415187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.415212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.418565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.426845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.428494+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.428554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.429080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.432558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.432583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.433460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.444772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.446411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.446687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:14.927344+00:00", "trade", 9.9665, 3.0]
["2026-09-04T14:46:15.018901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.018991+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.019613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.037300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.037761+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.050201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.050201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.094411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.094421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.311707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.393205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.510474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.529098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.808171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.885795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.899398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.899433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.900230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.939608+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:15.964708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.065237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.114071+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:46:16.450186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.450637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.455358+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.610682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.611834+00:00", "trade", 9.965, 22.0]
["2026-09-04T14:46:16.648536+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:46:16.649274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.675201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.678734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:16.678754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.088462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.143057+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.274230+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:46:17.275427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.275742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.275983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.300135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.516765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.517767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.601082+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:17.601737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.602273+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.602298+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.613374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.614382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.615369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.657023+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.657554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.657645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.657740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.658055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.658131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.667608+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.668606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.681962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.682919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.683631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.724533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.725526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.744150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.745137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.750050+00:00", "trade", 9.965, 8.0]
["2026-09-04T14:46:17.922945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:17.923927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:18.039747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:18.040719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:18.040754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:18.041727+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:18.923281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:18.923752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:19.256021+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:19.359115+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:20.114415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.181389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.993910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.993915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.993955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.994391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.995644+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.995664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.995709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:20.995774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.011722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.011978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.012714+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.013832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.013842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.014283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.014579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.337962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.349705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.349735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:21.458573+00:00", "trade", 9.965, 80.0]
["2026-09-04T14:46:22.239448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.240446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.241082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.319864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.320837+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.321834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.516351+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.517358+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.549129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.550141+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.568134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.569126+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.660889+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.661882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.880386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.880396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.880446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:22.880516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.069430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.069475+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.078211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.080932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.096193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.136233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:23.274172+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:24.159974+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:24.159980+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:24.160201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.160231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.160251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.160326+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:24.160353+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:24.160587+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.160587+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.160687+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:24.160862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.161063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.214961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.214966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.215216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.215802+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:24.216239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.216289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.216640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.216680+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.232763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.234723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.246210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.249769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.269972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.291197+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.691854+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:46:24.952904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.952919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.952919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:24.998531+00:00", "trade", 9.965, 27.0]
["2026-09-04T14:46:25.452147+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:46:25.521394+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.522001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.545511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.696084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.697533+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.697930+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.698227+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.698489+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.698799+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.699482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.752458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.753372+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.753706+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.754383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.808120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.814776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.815453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.827882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.828915+00:00", "trade", 9.965, 247.0]
["2026-09-04T14:46:25.829369+00:00", "trade", 9.965, 247.0]
["2026-09-04T14:46:25.829631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.829641+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.829722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.830178+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.830965+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.831446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.831486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.883244+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.883274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.883825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.883825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.884628+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:25.885234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.885504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.885820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.890531+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.890551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.939442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.940430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.940966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.941001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.956558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.956588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:25.956613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.228955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.228955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.228960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.294882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.295859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.295894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.311827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.312809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.312844+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.328632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.329599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.330271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.330311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.796346+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:46:26.796969+00:00", "trade", 9.965, 1090.0]
["2026-09-04T14:46:26.796971+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:26.796998+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:46:26.797005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.797365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.797390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.797551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.797821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.797841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.850767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:26.850938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:27.212181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:27.247344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:27.718418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:27.720338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:27.764763+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.770014+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.772600+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.775457+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.776990+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.780019+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.786199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:27.870486+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.873673+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.875757+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.877721+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.881531+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:27.883936+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:28.156840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.157120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.157561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.165525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.178917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.309186+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:46:28.309427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.309462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.309467+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.311417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.372096+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.372151+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.372592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.372632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.373073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.375193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.449234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.451725+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.453450+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:28.453459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.453640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.453645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.453940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.454016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.454692+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.460352+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:28.460381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.460822+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.460862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.461034+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:46:28.461034+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:46:28.461062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.461619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.461859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.471222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.471241+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:28.471723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.507498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.514474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.521321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.521371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.521396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.522027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.522122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.522604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.525170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.525210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.525260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.525260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.526493+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.526578+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.526984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.527009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.595682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.596302+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:46:28.991777+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:46:28.991994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:28.992274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.016497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.021698+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:46:29.051445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.053194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.053234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.053254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.070901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.070919+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:29.071142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.094978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.096627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.097940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.121431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.126945+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:29.126949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.127691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.128077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.132618+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.182651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.297143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.300837+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.303133+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.305694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.306160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.581825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.597071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.699745+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.751483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:29.996409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.535891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.536137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.536162+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.536603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.536768+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.566223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.595433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.612924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.613240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.674205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.674245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.674781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.674821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.711803+00:00", "trade", 9.9686, 300.0]
["2026-09-04T14:46:30.769451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.806103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.925822+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:30.950030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.001527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.097445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.098036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.237242+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.268577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.270697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.347793+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:31.347800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.347925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.347970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.469770+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.484690+00:00", "trade", 9.9699, 600.0]
["2026-09-04T14:46:31.790627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:31.793743+00:00", "trade", 9.965, 8800.0]
["2026-09-04T14:46:31.805621+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:32.694305+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:46:33.051884+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:46:33.065202+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:46:33.065268+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:46:33.065335+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:46:33.065395+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:46:33.068742+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:46:33.068955+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:46:33.105745+00:00", "trade", 9.9659, 34.0]
["2026-09-04T14:46:33.105805+00:00", "trade", 9.9659, 34.0]
["2026-09-04T14:46:33.105868+00:00", "trade", 9.9659, 34.0]
["2026-09-04T14:46:33.132795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.132797+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:33.133323+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:46:33.133326+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.133577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.183039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.188868+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:33.188878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.189755+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.193479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.224914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:33.955010+00:00", "trade", 9.9664, 11.0]
["2026-09-04T14:46:34.410478+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:46:34.475131+00:00", "trade", 9.9659, 12.0]
["2026-09-04T14:46:34.597634+00:00", "trade", 9.9699, 1.0]
["2026-09-04T14:46:34.872399+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:46:34.872427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.872588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.872903+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.893152+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.926456+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.926716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.933477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:34.933482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.115022+00:00", "trade", 9.97, 3910.0]
["2026-09-04T14:46:35.247655+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:46:35.412891+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:46:35.454094+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.529268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.590458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.590859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.591140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.596417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.599860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.600297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.614415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.615628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.720077+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:46:35.751766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.772395+00:00", "trade", 9.965, 8800.0]
["2026-09-04T14:46:35.778600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.778610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.778620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.778665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.796051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.796512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.796512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:35.806000+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:35.894210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.453924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.454821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.488782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.525479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.525960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.566269+00:00", "trade", 9.965, 150.0]
["2026-09-04T14:46:36.600848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.619703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.628739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.753040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.831907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:36.855460+00:00", "trade", 9.9672, 999.0]
["2026-09-04T14:46:37.107512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.109752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.110729+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.190870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.799936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.800407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.801716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.903803+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:37.963470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:38.109918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.256842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.359245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.515682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.581674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.581679+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.593582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.599521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.602037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.602117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.629613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:39.642894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:40.607210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:40.607210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:40.607681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:40.608127+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:40.714262+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:46:40.715166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:40.715206+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:41.257735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:41.335539+00:00", "trade", 9.965, 150.0]
["2026-09-04T14:46:41.335541+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:41.335545+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:41.335545+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:46:41.447235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:41.527349+00:00", "trade", 9.9684, 2.0]
["2026-09-04T14:46:42.055435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.055455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.055689+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:42.055692+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:42.056392+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.056879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.111007+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.112185+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.112275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.119036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.119071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.127436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.130458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.145820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:42.190005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.207772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.208213+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.209537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.228829+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:43.228841+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:43.229158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.229169+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:43.279488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.284362+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:43.284383+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:43.284931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.285156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.285251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.290389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.292078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.292103+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.292163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.292694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.303014+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.303014+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.310065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.310632+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.311915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.338603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.338603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.344111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.345550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.345875+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:43.435639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:44.566946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:44.596877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:44.616348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:44.675820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:44.723338+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:44.723356+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:46:44.723359+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:46:44.723359+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:44.723365+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:44.723416+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:44.754019+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:44.809943+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:46:44.907895+00:00", "trade", 9.965, 176.0]
["2026-09-04T14:46:45.296294+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.353033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.602731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.603193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.688575+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.692530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.704553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:45.707651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:46.261256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:46.264308+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:46.278577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:48.023912+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:46:48.210743+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:46:48.316914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:48.317029+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:48.318873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:48.350689+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:48.417990+00:00", "trade", 9.9665, 2.0]
["2026-09-04T14:46:48.418359+00:00", "trade", 9.9665, 1.0]
["2026-09-04T14:46:49.129290+00:00", "trade", 9.965, 150.0]
["2026-09-04T14:46:49.748169+00:00", "trade", 9.965, 7900.0]
["2026-09-04T14:46:49.809902+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:46:49.810116+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:49.810158+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:46:49.810390+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:49.810420+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:49.959171+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:46:51.086708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:51.087200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:51.110786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:51.143699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:51.383749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.079487+00:00", "trade", 9.9633, 80.0]
["2026-09-04T14:46:52.097033+00:00", "trade", 9.9633, 1.0]
["2026-09-04T14:46:52.176372+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.222777+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.317873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.317883+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.319572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.322900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.323782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.340727+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.340823+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.341444+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.342010+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.342451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.342637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.342657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.350530+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:52.369070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.404739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.406132+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:46:52.453245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.453736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.453916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.454377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:52.460361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.111142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.112886+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.112972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.131035+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.278537+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:46:53.279928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.280770+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.336132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.374854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.409832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.409832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:53.409857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:54.775917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:54.817761+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:46:54.866582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:54.866833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:54.932108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:55.177340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:55.178122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:55.302683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:55.338839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:55.339275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:55.427981+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.027495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.031068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.031068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.046640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.112367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.151154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.154822+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.161674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.162686+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.163378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.163889+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.351152+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:46:56.352507+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.352888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.373276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.373642+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.438436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.468282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.468347+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.468357+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.556577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.557033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.557790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.746378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.746854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:56.890336+00:00", "trade", 9.9728, 100.0]
["2026-09-04T14:46:57.069911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.195446+00:00", "trade", 9.97, 240.0]
["2026-09-04T14:46:57.301757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.391520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.392502+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.393064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.393735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.410671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.411768+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.411803+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:57.475414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:58.475181+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:58.576345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:58.576871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:58.576906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:58.595691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:58.596668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:58.596703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.417954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.433188+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:46:59.535448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.775799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.776235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.776641+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.776681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.859051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.860821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.860846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.860851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.860856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:46:59.996433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:00.157801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:00.496054+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:47:00.647193+00:00", "trade", 9.97, 70.0]
["2026-09-04T14:47:01.006502+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.006999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.042708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.050367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.061032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.061082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.061092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.215769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.216225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.251349+00:00", "trade", 9.9699, 5.0]
["2026-09-04T14:47:01.252657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.343348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.362418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.362794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.525926+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:01.557518+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:47:01.815336+00:00", "trade", 9.97, 1888.0]
["2026-09-04T14:47:01.816629+00:00", "trade", 9.9659, 50.0]
["2026-09-04T14:47:01.816716+00:00", "trade", 9.9659, 50.0]
["2026-09-04T14:47:02.403135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:02.403451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:02.450262+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:02.507608+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:02.639212+00:00", "trade", 9.97, 3000.0]
["2026-09-04T14:47:02.955858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.269756+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:47:03.270430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.270646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.289140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.655715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.657008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.710985+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:47:03.711598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.896177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:03.896177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.324168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.324168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.324168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.324178+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.324188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.325567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.326198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.346962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.605914+00:00", "trade", 9.96, 124.0]
["2026-09-04T14:47:04.842379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.842504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.874536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.874541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.904808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.914871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916255+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.916736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.926514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.933566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.968404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:04.996756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:05.108642+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:05.123913+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:05.300056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:05.676953+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:47:05.990101+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:06.039984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:06.615542+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:06.680611+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:47:06.696629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:06.916361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:07.020734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:07.181696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:07.770860+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:47:08.041078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:08.393580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:08.656043+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:08.669210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:08.669510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:08.687007+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:08.926536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:09.439940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:09.570806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:09.570811+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:10.171291+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:47:10.334037+00:00", "trade", 9.965, 2200.0]
["2026-09-04T14:47:10.468613+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:47:10.502392+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:47:10.502404+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:10.502579+00:00", "trade", 9.965, 1150.0]
["2026-09-04T14:47:10.898555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:10.898936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.038678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.039260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.065224+00:00", "trade", 9.9601, 9.0]
["2026-09-04T14:47:11.066590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.132030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.132631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.159661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:11.184202+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:11.680564+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:47:12.043460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:12.043841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:12.048362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:12.304679+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:47:13.546605+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:47:13.624706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:13.652698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:13.853598+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:47:13.854176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:13.854302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.219735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.221324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.221614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.221734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.242769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.242834+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:14.243075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.243115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.243115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.243401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.243421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.243421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.243496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.244058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.249001+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:14.280167+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:47:14.281156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.298742+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.299314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.303203+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.303283+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:14.303930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.304932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.305488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.324073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.326874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.326884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.326899+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.327491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.329105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.355417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.359612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.363446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.460963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.460963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.464355+00:00", "trade", 9.9622, 1200.0]
["2026-09-04T14:47:14.687837+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.876089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.911754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:14.912400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.003948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.006188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.010989+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.591097+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.591122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.591799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.593132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.642354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:15.944251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.163779+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:47:16.164364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.374155+00:00", "trade", 9.9609, 3910.0]
["2026-09-04T14:47:16.485903+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.485988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.549464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.744853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.744863+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.745274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.745494+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.762911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.765116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.765768+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.873564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:16.912336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.115398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.182097+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.182177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.287265+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:47:17.288558+00:00", "trade", 9.9649, 51.0]
["2026-09-04T14:47:17.288622+00:00", "trade", 9.9649, 51.0]
["2026-09-04T14:47:17.288790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.290640+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:17.411644+00:00", "trade", 9.965, 701.0]
["2026-09-04T14:47:17.663911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.791855+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.845071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.847312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.868201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.868236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.871114+00:00", "trade", 9.9699, 10.0]
["2026-09-04T14:47:17.887648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:17.992677+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:18.008485+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:18.040385+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:18.548402+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:18.615998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:19.618399+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:19.625516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:20.039224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:20.175097+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:47:20.176164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.179065+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:21.180397+00:00", "trade", 9.9646, 50.0]
["2026-09-04T14:47:21.513170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.513225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.573448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.573455+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:21.574215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.593050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.596037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.597124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.597169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.597260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.597731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.629476+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.630027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.648336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.650947+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.664449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:21.673015+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.577132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.577167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.577207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.577403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.581929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.724257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.724297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.807710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.812927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:22.818766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.072088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.074804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.075291+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.158032+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.161551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.170504+00:00", "trade", 9.96, 260.0]
["2026-09-04T14:47:23.170682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.170697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.170940+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:47:23.170991+00:00", "trade", 9.96, 9.0]
["2026-09-04T14:47:23.171765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.219498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.233171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:23.259452+00:00", "trade", 9.961, 21.0]
["2026-09-04T14:47:23.600201+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:47:23.600447+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:47:23.600597+00:00", "trade", 9.96, 470.0]
["2026-09-04T14:47:23.600955+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:47:23.600967+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:47:23.600973+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:47:23.836724+00:00", "trade", 9.963, 10.0]
["2026-09-04T14:47:24.043325+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:24.043886+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:24.190830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:24.191292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:25.184640+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:47:25.987548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:25.988000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:25.991267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:25.991277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.009285+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.009791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.177841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.180958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.182892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.182978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.183023+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.183053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.185609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.187183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.541590+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:47:26.542537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.542542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.542737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.582331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.706982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.900773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.901289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.987784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:26.988065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.192065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.192506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.198580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.200269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.200911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.300442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.366760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:27.500111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:28.062891+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:47:28.516942+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:28.796992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:28.797473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:29.258505+00:00", "trade", 9.9602, 5000.0]
["2026-09-04T14:47:29.259795+00:00", "trade", 9.9602, 55.0]
["2026-09-04T14:47:29.760439+00:00", "trade", 9.9628, 333.0]
["2026-09-04T14:47:29.996462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:30.097882+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:47:30.097942+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:47:30.098003+00:00", "trade", 9.96, 56.0]
["2026-09-04T14:47:30.314171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:30.356056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:30.375542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:30.383250+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:30.383426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:31.238783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:31.386552+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:47:31.387562+00:00", "trade", 9.965, 1200.0]
["2026-09-04T14:47:31.388416+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:47:31.400264+00:00", "trade", 9.965, 1300.0]
["2026-09-04T14:47:31.416467+00:00", "trade", 9.965, 2400.0]
["2026-09-04T14:47:31.417748+00:00", "trade", 9.9649, 72.0]
["2026-09-04T14:47:31.555009+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:31.570170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:32.731337+00:00", "trade", 9.9601, 200.0]
["2026-09-04T14:47:33.156588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.157520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.172170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.172386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.172671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.186795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.188659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.241194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.245063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.291910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.293288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.294827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.329454+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.330266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.334260+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.412804+00:00", "trade", 9.9651, 2.0]
["2026-09-04T14:47:33.413168+00:00", "trade", 9.9651, 1.0]
["2026-09-04T14:47:33.475464+00:00", "trade", 9.961, 1879.0]
["2026-09-04T14:47:33.475467+00:00", "trade", 9.961, 1400.0]
["2026-09-04T14:47:33.480964+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:47:33.480964+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:47:33.480970+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:47:33.480970+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:47:33.480976+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:47:33.480979+00:00", "trade", 9.96, 890.0]
["2026-09-04T14:47:33.481030+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:33.481072+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:47:33.481075+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:47:33.481079+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:33.481079+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:33.481084+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:33.481084+00:00", "trade", 9.96, 390.0]
["2026-09-04T14:47:33.481087+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:33.481087+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:33.481214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481585+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481610+00:00", "trade", 9.9607, 1200.0]
["2026-09-04T14:47:33.481615+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.481786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482287+00:00", "trade", 9.9607, 51.0]
["2026-09-04T14:47:33.482302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482347+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482552+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.482588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.485314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.488836+00:00", "trade", 9.96, 1421.0]
["2026-09-04T14:47:33.490114+00:00", "trade", 9.9601, 65.0]
["2026-09-04T14:47:33.499067+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:47:33.499698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.499793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.553015+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.559280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.559340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.561059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.561144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.561620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.561741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.562252+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:33.596674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:34.039604+00:00", "trade", 9.9615, 333.0]
["2026-09-04T14:47:34.607545+00:00", "trade", 9.9699, 50.0]
["2026-09-04T14:47:34.685914+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:47:34.686272+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:47:35.443041+00:00", "trade", 9.96, 1296.0]
["2026-09-04T14:47:35.443290+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:35.443290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.443290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.443293+00:00", "trade", 9.96, 1196.0]
["2026-09-04T14:47:35.443305+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:47:35.443310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.443311+00:00", "trade", 9.96, 62.0]
["2026-09-04T14:47:35.443536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.443570+00:00", "trade", 9.96, 1296.0]
["2026-09-04T14:47:35.443581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.443849+00:00", "trade", 9.96, 53.0]
["2026-09-04T14:47:35.444875+00:00", "trade", 9.9608, 54.0]
["2026-09-04T14:47:35.447954+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:35.448471+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:35.449575+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:35.450342+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:35.450393+00:00", "trade", 9.96, 46.0]
["2026-09-04T14:47:35.451437+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:35.464376+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:47:35.505267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.505287+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.579449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.732117+00:00", "trade", 9.969, 100.0]
["2026-09-04T14:47:35.940276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:35.991694+00:00", "trade", 9.9656, 801.0]
["2026-09-04T14:47:36.217948+00:00", "trade", 9.9686, 28.0]
["2026-09-04T14:47:36.686272+00:00", "trade", 9.965, 4.0]
["2026-09-04T14:47:36.738340+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:47:36.739173+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:47:36.901930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:36.949919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.026548+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:47:37.309338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.309438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.354811+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.587930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.900191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.900622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.901189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:37.903990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.021910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.023830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.024231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.061535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.064582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.199447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.204168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.615987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.865058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.865329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.865865+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.865945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.868902+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:38.967626+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:47:39.027303+00:00", "trade", 9.9631, 91.0]
["2026-09-04T14:47:39.028316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.050079+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:47:39.087617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.088168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.206169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.209652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.210133+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.249466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.261766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.264622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:39.265073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:40.134698+00:00", "trade", 9.9648, 48.0]
["2026-09-04T14:47:40.813507+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:40.813510+00:00", "trade", 9.96, 150.0]
["2026-09-04T14:47:40.814198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:40.814233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:40.869956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:40.869986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:40.918961+00:00", "trade", 9.9601, 2000.0]
["2026-09-04T14:47:41.907063+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:47:41.913721+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:41.915069+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:41.932128+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:41.968659+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:47:42.027997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:42.098955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:42.098990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:42.264117+00:00", "trade", 9.97, 151.0]
["2026-09-04T14:47:42.264123+00:00", "trade", 9.965, 151.0]
["2026-09-04T14:47:42.264333+00:00", "trade", 9.965, 829.0]
["2026-09-04T14:47:42.265407+00:00", "trade", 9.9618, 50.0]
["2026-09-04T14:47:43.801991+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:43.856445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.352243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.372396+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.372406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.372451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.372736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.470479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:44.912855+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:45.353647+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:45.802428+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:45.803069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:45.835732+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:45.912858+00:00", "trade", 9.9631, 9.0]
["2026-09-04T14:47:46.056344+00:00", "trade", 9.9638, 12.0]
["2026-09-04T14:47:46.256150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:46.357575+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:47:46.359774+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:47:46.535158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:46.535594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:46.570087+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:47:46.570568+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:47:46.570968+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:46.624649+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:47:47.289748+00:00", "trade", 9.9618, 37.0]
["2026-09-04T14:47:47.289808+00:00", "trade", 9.9618, 37.0]
["2026-09-04T14:47:47.460697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:47.525090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:48.043000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:49.648605+00:00", "trade", 9.96, 404.0]
["2026-09-04T14:47:49.648608+00:00", "trade", 9.96, 196.0]
["2026-09-04T14:47:49.705349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:50.749087+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:47:51.181740+00:00", "trade", 9.9616, 36.0]
["2026-09-04T14:47:52.043927+00:00", "trade", 9.9614, 15.0]
["2026-09-04T14:47:52.305383+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:47:52.316209+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:47:52.558186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:54.973764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:56.335875+00:00", "trade", 9.962, 1.0]
["2026-09-04T14:47:56.556293+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:47:56.556305+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:47:56.556353+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:47:56.556358+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556359+00:00", "trade", 9.96, 196.0]
["2026-09-04T14:47:56.556363+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556365+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:47:56.556384+00:00", "trade", 9.96, 22.0]
["2026-09-04T14:47:56.556384+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:47:56.556388+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556388+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556389+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:47:56.556392+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:47:56.556392+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:47:56.556393+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556396+00:00", "trade", 9.96, 40.0]
["2026-09-04T14:47:56.556396+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:56.556398+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:47:56.556398+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:47:56.556554+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556564+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556599+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556600+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:56.556657+00:00", "trade", 9.96, 196.0]
["2026-09-04T14:47:56.556694+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556774+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556794+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556828+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:56.556828+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:56.556829+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556829+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556829+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:56.556832+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:47:56.556834+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:47:56.556834+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556844+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556859+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556859+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556864+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556864+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556864+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556899+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556899+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556905+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556905+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556909+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.556949+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557125+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557249+00:00", "trade", 9.955, 1724.0]
["2026-09-04T14:47:56.557315+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557370+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557406+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557416+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557451+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557481+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557491+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557516+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557526+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557531+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557625+00:00", "trade", 9.955, 600.0]
["2026-09-04T14:47:56.557625+00:00", "trade", 9.955, 1124.0]
["2026-09-04T14:47:56.557872+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:47:56.557892+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557967+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.557983+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:47:56.558022+00:00", "trade", 9.955, 1276.0]
["2026-09-04T14:47:56.558136+00:00", "trade", 9.9611, 55.0]
["2026-09-04T14:47:56.558147+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.558183+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.558317+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:47:56.558338+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.558774+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.559333+00:00", "trade", 9.9557, 63.0]
["2026-09-04T14:47:56.561215+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.562016+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.562813+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.563234+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.564099+00:00", "trade", 9.955, 2300.0]
["2026-09-04T14:47:56.564767+00:00", "trade", 9.955, 2400.0]
["2026-09-04T14:47:56.565294+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.566048+00:00", "trade", 9.955, 53.0]
["2026-09-04T14:47:56.567489+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:47:56.580822+00:00", "trade", 9.955, 300.0]
["2026-09-04T14:47:56.618636+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.637160+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.640879+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:56.753038+00:00", "trade", 9.96, 330.0]
["2026-09-04T14:47:57.795876+00:00", "trade", 9.9533, 2.0]
["2026-09-04T14:47:58.050296+00:00", "trade", 9.96, 65.0]
["2026-09-04T14:47:58.050675+00:00", "trade", 9.955, 1100.0]
["2026-09-04T14:47:58.050930+00:00", "trade", 9.955, 1100.0]
["2026-09-04T14:47:58.051179+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051194+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051194+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051264+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051299+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051540+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051580+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051595+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051620+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.051650+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.053690+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.085881+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.104155+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.110319+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.110560+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.110640+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.111317+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.111678+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.209670+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.498005+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.498476+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.498907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.685898+00:00", "trade", 9.9598, 700.0]
["2026-09-04T14:47:58.686598+00:00", "trade", 9.9599, 100.0]
["2026-09-04T14:47:58.733462+00:00", "trade", 9.96, 48.0]
["2026-09-04T14:47:58.733470+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:58.733921+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.106699+00:00", "trade", 9.9599, 5000.0]
["2026-09-04T14:47:59.107980+00:00", "trade", 9.9585, 97.0]
["2026-09-04T14:47:59.198329+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.198329+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.198775+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.199376+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.205711+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.209676+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.279090+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:47:59.279096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.279858+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.281327+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.281348+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.281363+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:47:59.281376+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.282019+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.282088+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.282115+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.282130+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.282713+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.282743+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.282801+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.283396+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.283453+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.283489+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.284000+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.284316+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.284338+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284545+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.284548+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:47:59.284548+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.284641+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:47:59.284644+00:00", "trade", 9.96, 250.0]
["2026-09-04T14:47:59.284671+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:47:59.284680+00:00", "trade", 9.96, 40.0]
["2026-09-04T14:47:59.284799+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284806+00:00", "trade", 9.96, 90.0]
["2026-09-04T14:47:59.284829+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284839+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284849+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284920+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284955+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284970+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.284970+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285032+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.285038+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.285077+00:00", "trade", 9.96, 60.0]
["2026-09-04T14:47:59.285128+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.285140+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285150+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285200+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285261+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285261+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285286+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285286+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285310+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285321+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285331+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285346+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285366+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285465+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.285486+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.285531+00:00", "trade", 9.96, 166.0]
["2026-09-04T14:47:59.286096+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.296095+00:00", "trade", 9.96, 3000.0]
["2026-09-04T14:47:59.297376+00:00", "trade", 9.96, 78.0]
["2026-09-04T14:47:59.343043+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.343078+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.343794+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.343829+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.344516+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.357567+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:47:59.357570+00:00", "trade", 9.96, 3866.0]
["2026-09-04T14:47:59.357612+00:00", "trade", 9.96, 2300.0]
["2026-09-04T14:47:59.357612+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357612+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357612+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357637+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357642+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357663+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357667+00:00", "trade", 9.96, 417.0]
["2026-09-04T14:47:59.357667+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357667+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:47:59.357669+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:47:59.357688+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357690+00:00", "trade", 9.96, 259.0]
["2026-09-04T14:47:59.357697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357712+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357760+00:00", "trade", 9.96, 417.0]
["2026-09-04T14:47:59.357778+00:00", "trade", 9.96, 259.0]
["2026-09-04T14:47:59.357798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.357928+00:00", "trade", 9.96, 2518.0]
["2026-09-04T14:47:59.357931+00:00", "trade", 9.96, 520.0]
["2026-09-04T14:47:59.357935+00:00", "trade", 9.96, 840.0]
["2026-09-04T14:47:59.357943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358474+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.358890+00:00", "trade", 9.96, 68.0]
["2026-09-04T14:47:59.359230+00:00", "trade", 9.96, 59.0]
["2026-09-04T14:47:59.359376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.360614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.360960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.361877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.362589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.364148+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.379489+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.381364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.392169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.399452+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.399807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.418181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.482765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:47:59.663135+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:47:59.775951+00:00", "trade", 9.965, 2000.0]
["2026-09-04T14:47:59.917873+00:00", "trade", 9.965, 333.0]
["2026-09-04T14:47:59.996480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:00.782853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:00.784162+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:48:00.784276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:00.784547+00:00", "trade", 9.965, 1650.0]
["2026-09-04T14:48:00.784634+00:00", "trade", 9.965, 2400.0]
["2026-09-04T14:48:00.785229+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:00.785828+00:00", "trade", 9.965, 53.0]
["2026-09-04T14:48:00.803793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.089062+00:00", "trade", 9.9618, 50.0]
["2026-09-04T14:48:01.120971+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.390256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.390256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.503239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.519067+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.519548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:01.657560+00:00", "trade", 9.9654, 333.0]
["2026-09-04T14:48:01.658841+00:00", "trade", 9.9595, 50.0]
["2026-09-04T14:48:01.658904+00:00", "trade", 9.9595, 50.0]
["2026-09-04T14:48:02.068964+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:02.069524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.070005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.118907+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.119423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.119984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.157874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.158155+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.164876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.165317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.210324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.716727+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.716807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.717493+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.720949+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:48:02.721693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.721824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.721949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.722014+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.722039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.722233+00:00", "trade", 9.9595, 50.0]
["2026-09-04T14:48:02.722290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.767633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.779065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.795278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.795544+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.795960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.797684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.797814+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.798160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.799884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.804365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:02.851898+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:03.022574+00:00", "trade", 9.965, 14.0]
["2026-09-04T14:48:03.118265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:03.576324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:03.767814+00:00", "trade", 9.9601, 5000.0]
["2026-09-04T14:48:03.769098+00:00", "trade", 9.9617, 96.0]
["2026-09-04T14:48:04.375477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:04.432086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:04.516477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:04.516532+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:05.059386+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:05.157556+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:48:05.157559+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:48:05.157559+00:00", "trade", 9.96, 1800.0]
["2026-09-04T14:48:05.157815+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:05.158211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:05.237916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:05.249002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:05.760702+00:00", "trade", 9.9764, 100.0]
["2026-09-04T14:48:06.891213+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:06.973944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:07.016095+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:07.556844+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:07.557491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:07.585758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:07.589054+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:48:07.595997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:07.666820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:08.152463+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:09.167265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:09.167655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:09.948052+00:00", "trade", 9.9699, 200.0]
["2026-09-04T14:48:09.990766+00:00", "trade", 9.9614, 362.0]
["2026-09-04T14:48:10.316700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:10.401427+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:48:11.233967+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:12.059539+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:48:12.596236+00:00", "trade", 9.9766, 100.0]
["2026-09-04T14:48:12.659443+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:48:13.420746+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:48:13.782839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:13.937716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.147555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.157363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.158646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.159052+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.159448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.176499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.176769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:14.549475+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:14.965217+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.049177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.233314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.233645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.234437+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.237765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.250330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.313595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.313911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.314166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.314426+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:48:15.314489+00:00", "trade", 9.965, 3444.0]
["2026-09-04T14:48:15.314577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.314577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.314587+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.314928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.315309+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.315749+00:00", "trade", 9.965, 1373.0]
["2026-09-04T14:48:15.315782+00:00", "trade", 9.9629, 77.0]
["2026-09-04T14:48:15.315825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.316627+00:00", "trade", 9.965, 1800.0]
["2026-09-04T14:48:15.317419+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.317439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.317524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.317549+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.317686+00:00", "trade", 9.965, 327.0]
["2026-09-04T14:48:15.318562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.320165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.320175+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.376975+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.435219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.441739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.441764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.462669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.519098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.582504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:15.662288+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:17.336811+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:48:17.408438+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:48:17.757836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:17.780916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:18.226802+00:00", "trade", 9.966, 20.0]
["2026-09-04T14:48:18.666684+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:18.753932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:18.755626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:18.941142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:18.941453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:18.951857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:19.057438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:19.196995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:19.526878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:19.526908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.218099+00:00", "trade", 9.965, 2100.0]
["2026-09-04T14:48:20.218589+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:48:20.218646+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:48:20.218704+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:48:20.219380+00:00", "trade", 9.965, 64.0]
["2026-09-04T14:48:20.321383+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:20.516810+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.516835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.624796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.624801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.624826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.635301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.635602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.645305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.790595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.791106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.883300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.895655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.897880+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.897915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.898872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.915076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.915121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.948224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.949212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.949237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.951948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.953221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.996845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:20.997832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.007019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.007555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.102807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.103799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.114304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.115286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.121481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.122012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.133765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.134317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.191708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.192685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.219414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.219960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.297735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.298687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.299349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.299439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.301875+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.301955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.302306+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.302511+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.315427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.319271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.319857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.321371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.642885+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:21.672300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:22.676194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:22.721477+00:00", "trade", 9.965, 250.0]
["2026-09-04T14:48:23.175445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.176077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.269794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.271072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.316255+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.356866+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.356906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.359928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.371812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.373526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.373581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.395232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.652012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.681512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.682089+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.685362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.703194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.740217+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.774719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.774719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.774724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.774729+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.774734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.784342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.786141+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.786993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.790025+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.792952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.792967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.803337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.814027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:23.881543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.039678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.122249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.163507+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:24.423174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.424377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.524430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.562114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:24.724030+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:48:25.019967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.033710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.046765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.111008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.111259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.216830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.265370+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.265846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.293847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.308212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.309174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.312106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.312136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.343275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.346342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.377060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.446445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.450845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:25.920847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:26.018955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:26.028277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:26.263179+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:48:26.429410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:26.520030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:26.521343+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.286055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.286060+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.286065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.297121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.301266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.400602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.418284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.420093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.427701+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.429360+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.477865+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.477891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.493132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.501900+00:00", "trade", 9.965, 1030.0]
["2026-09-04T14:48:27.502664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.505045+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.510543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.515715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.515720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.515796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.516116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.517369+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.519028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.870438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.872142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:27.872177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:28.159991+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:28.189459+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:48:28.351324+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:48:29.129588+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:29.130592+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:29.130692+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:29.130749+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:29.130905+00:00", "trade", 9.965, 190.0]
["2026-09-04T14:48:29.131209+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:29.132679+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:48:29.135735+00:00", "trade", 9.9601, 39363.0]
["2026-09-04T14:48:29.136526+00:00", "trade", 9.9601, 11700.0]
["2026-09-04T14:48:29.137067+00:00", "trade", 9.9611, 61.0]
["2026-09-04T14:48:29.137121+00:00", "trade", 9.9611, 61.0]
["2026-09-04T14:48:29.137175+00:00", "trade", 9.9611, 60.0]
["2026-09-04T14:48:29.137229+00:00", "trade", 9.9603, 468.0]
["2026-09-04T14:48:29.137297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.137800+00:00", "trade", 9.9601, 129.0]
["2026-09-04T14:48:29.203655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.209163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.209173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.252486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.327078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.866920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:29.996508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:30.072078+00:00", "trade", 9.9601, 2.0]
["2026-09-04T14:48:30.653965+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:30.694612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:30.996248+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189557+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.189988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.190284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.190590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.190595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:31.780421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.444863+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:48:33.445606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.506436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.508581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.509242+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.523722+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:48:33.523967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.523998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.523998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.524008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.524038+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.524268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.524348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.524389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.525030+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.525832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.527391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:33.699710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:34.405191+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:48:34.405200+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:48:34.487397+00:00", "trade", 9.96, 1100.0]
["2026-09-04T14:48:34.487400+00:00", "trade", 9.96, 800.0]
["2026-09-04T14:48:34.487404+00:00", "trade", 9.96, 600.0]
["2026-09-04T14:48:34.487501+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487526+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487607+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487617+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487622+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487667+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487902+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.487927+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:48:34.488008+00:00", "trade", 9.96, 3000.0]
["2026-09-04T14:48:34.488008+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488038+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488048+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488048+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488073+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488083+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488113+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:34.488143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488464+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488579+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488639+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488699+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488699+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488825+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.488860+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.489060+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.489123+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:48:34.489486+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.491100+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.492283+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.527757+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.530007+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.541724+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:48:34.541981+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.541986+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542021+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542036+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542307+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542372+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542377+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542387+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.542509+00:00", "trade", 9.955, 400.0]
["2026-09-04T14:48:34.542512+00:00", "trade", 9.955, 2400.0]
["2026-09-04T14:48:34.542512+00:00", "trade", 9.955, 75.0]
["2026-09-04T14:48:34.542818+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.543680+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.543745+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.543814+00:00", "trade", 9.9596, 51.0]
["2026-09-04T14:48:34.544201+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.544241+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.549188+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.559738+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.561743+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.567306+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.574949+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.598721+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.598746+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.601547+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:34.603261+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:35.223083+00:00", "trade", 9.955, 20.0]
["2026-09-04T14:48:35.648840+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:35.850878+00:00", "trade", 9.9599, 5000.0]
["2026-09-04T14:48:35.852162+00:00", "trade", 9.9583, 60.0]
["2026-09-04T14:48:35.855025+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.007958+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.007958+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.072612+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.072857+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.341786+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.671875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.671875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.671875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.672732+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.716466+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.717965+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.799361+00:00", "trade", 9.958, 34.0]
["2026-09-04T14:48:36.800465+00:00", "trade", 9.955, 3.0]
["2026-09-04T14:48:36.801022+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:36.820913+00:00", "trade", 9.958, 1.0]
["2026-09-04T14:48:37.039548+00:00", "trade", 9.9586, 33.0]
["2026-09-04T14:48:37.137592+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.137777+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.137797+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.138599+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.175086+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.298053+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.714712+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:37.777714+00:00", "trade", 9.9564, 1.0]
["2026-09-04T14:48:37.987881+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:38.042361+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:38.357660+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:38.958717+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:39.695700+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:48:40.135653+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.092601+00:00", "trade", 9.9673, 21.0]
["2026-09-04T14:48:42.093972+00:00", "trade", 9.9602, 24.0]
["2026-09-04T14:48:42.100350+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.100350+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.100556+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.101719+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.102195+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.111181+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.732502+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.791342+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:42.804724+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.193939+00:00", "trade", 9.955, 7.0]
["2026-09-04T14:48:44.193948+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:48:44.247235+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.521207+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:48:44.521492+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.521492+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.521767+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.521802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.521802+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.522043+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.524123+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.551869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.552240+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.576242+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.576242+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.583103+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.600384+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.605223+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:44.605274+00:00", "trade", 9.96, 150.0]
["2026-09-04T14:48:44.605471+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.606233+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.645762+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.645765+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:48:44.646243+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.646243+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.646258+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.646539+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.666000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.666006+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:48:44.666698+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:48:44.666706+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:44.667513+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.383988+00:00", "trade", 9.96, 934.0]
["2026-09-04T14:48:45.384015+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:45.384091+00:00", "trade", 9.96, 7500.0]
["2026-09-04T14:48:45.384100+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:45.384103+00:00", "trade", 9.96, 93.0]
["2026-09-04T14:48:45.384358+00:00", "trade", 9.96, 160.0]
["2026-09-04T14:48:45.384542+00:00", "trade", 9.96, 3000.0]
["2026-09-04T14:48:45.384545+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:45.384545+00:00", "trade", 9.96, 130.0]
["2026-09-04T14:48:45.384562+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384562+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384562+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384567+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384567+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384567+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384572+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384572+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384602+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384602+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384607+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384647+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:45.384652+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384662+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384667+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384667+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384672+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384672+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384677+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384682+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384682+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384682+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384682+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384687+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384689+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:45.384692+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384692+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384692+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384692+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384697+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384707+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384712+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384712+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384725+00:00", "trade", 9.96, 80.0]
["2026-09-04T14:48:45.384742+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384755+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:48:45.384817+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384832+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:45.384842+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.384857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.384908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.384924+00:00", "trade", 9.96, 121.0]
["2026-09-04T14:48:45.384945+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:45.384948+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.385078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.385186+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:45.385188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.385375+00:00", "trade", 9.96, 81.0]
["2026-09-04T14:48:45.387378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.388646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.388737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.390771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.415242+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:48:45.415520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.415866+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.446504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.446860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.461219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.499635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.514746+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.528025+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:45.528079+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:45.881688+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:45.881918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:46.353942+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:48:46.385690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.631544+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.631630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.633329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.633359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.634070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.634406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.634416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:47.771805+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:48.475459+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:48.476181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:49.115995+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:48:49.435710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:49.682246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:49.683990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:49.752041+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:49.753695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.064794+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.137312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.197991+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.253317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.253949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.255016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.255026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.255487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.255487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.256029+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.256465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.271109+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.276031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.276592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.609814+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.609979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.632077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.632267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.632748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.664058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.700635+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:50.987159+00:00", "trade", 9.9614, 20.0]
["2026-09-04T14:48:50.987897+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:51.125254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:51.660230+00:00", "trade", 9.96, 44.0]
["2026-09-04T14:48:51.660312+00:00", "trade", 9.96, 56.0]
["2026-09-04T14:48:51.660372+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:48:51.660966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:51.857949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:51.961943+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:48:51.961949+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:52.081034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.081059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.081330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.142179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.142655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.142696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.183748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.256165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:52.463828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:53.176315+00:00", "trade", 9.9602, 100.0]
["2026-09-04T14:48:53.177052+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:54.369169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:54.369791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:54.705423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:48:54.705426+00:00", "trade", 9.96, 233.0]
["2026-09-04T14:48:54.705606+00:00", "trade", 9.96, 2067.0]
["2026-09-04T14:48:54.705609+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:48:54.705679+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:54.705714+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:54.705719+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:54.705779+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:54.705799+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:54.705844+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:54.705849+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:48:54.705854+00:00", "trade", 9.96, 1400.0]
["2026-09-04T14:48:54.705854+00:00", "trade", 9.96, 700.0]
["2026-09-04T14:48:54.705869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705874+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:48:54.705879+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705889+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705894+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705894+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705899+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705899+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705909+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705909+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705914+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.705974+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706040+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706160+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706165+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706170+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706175+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706180+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706210+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706475+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706551+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706551+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706596+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706611+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706611+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706616+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706646+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706656+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706894+00:00", "trade", 9.96, 57.0]
["2026-09-04T14:48:54.706897+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.706901+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.707167+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.707217+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.709869+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.710355+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.711593+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.713387+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.713878+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.714601+00:00", "trade", 9.955, 200.0]
["2026-09-04T14:48:54.715668+00:00", "trade", 9.955, 887.0]
["2026-09-04T14:48:54.738907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.760138+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.760143+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.760188+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.761807+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.761822+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.761857+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.762338+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.762378+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.762433+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.767856+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.767906+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.767961+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.768473+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.777920+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.778517+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.785303+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.786215+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.786215+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.786220+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.787638+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.788580+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.792941+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.793823+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.919787+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:54.923701+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:55.003050+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:55.006649+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:55.155105+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:48:55.758134+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:55.804830+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:55.988972+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:56.133215+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:56.904677+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:57.539636+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:57.635120+00:00", "trade", 9.955, 2.0]
["2026-09-04T14:48:57.635784+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:57.636024+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:57.712256+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:58.332133+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:58.483637+00:00", "trade", 9.9537, 6.0]
["2026-09-04T14:48:58.483995+00:00", "trade", 9.9537, 1.0]
["2026-09-04T14:48:59.138749+00:00", "trade", 9.9594, 48.0]
["2026-09-04T14:48:59.138809+00:00", "trade", 9.9594, 48.0]
["2026-09-04T14:48:59.138872+00:00", "trade", 9.9594, 48.0]
["2026-09-04T14:48:59.210620+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:59.211738+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:59.919950+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:59.920451+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:59.982950+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:59.983210+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:48:59.996538+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:00.027480+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:00.096010+00:00", "trade", 9.9586, 200.0]
["2026-09-04T14:49:00.195565+00:00", "trade", 9.9564, 470.0]
["2026-09-04T14:49:00.196849+00:00", "trade", 9.9572, 50.0]
["2026-09-04T14:49:00.523078+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:00.595069+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:00.611372+00:00", "trade", 9.9586, 1.0]
["2026-09-04T14:49:01.002297+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:01.144333+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:01.351275+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:01.492852+00:00", "trade", 9.955, 333.0]
["2026-09-04T14:49:01.647489+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:01.648010+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:01.751646+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:02.052060+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:02.373679+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:02.659297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:03.292546+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:03.292621+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:03.330516+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:03.856879+00:00", "trade", 9.9501, 100.0]
["2026-09-04T14:49:04.117491+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:04.117952+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:04.694248+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:49:06.529980+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:49:06.530004+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:06.530160+00:00", "trade", 9.955, 230.0]
["2026-09-04T14:49:06.588697+00:00", "trade", 9.955, 1141.0]
["2026-09-04T14:49:06.818756+00:00", "trade", 9.955, 14.0]
["2026-09-04T14:49:06.829942+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:49:06.840828+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:49:07.123343+00:00", "trade", 9.955, 35.0]
["2026-09-04T14:49:07.144279+00:00", "trade", 9.955, 15.0]
["2026-09-04T14:49:07.168802+00:00", "trade", 9.9599, 10.0]
["2026-09-04T14:49:07.784172+00:00", "trade", 9.9579, 2.0]
["2026-09-04T14:49:08.396318+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:09.296284+00:00", "trade", 9.9501, 3000.0]
["2026-09-04T14:49:09.494361+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:49:09.805817+00:00", "trade", 9.955, 500.0]
["2026-09-04T14:49:10.145174+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:10.145610+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:11.036181+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:11.036461+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:11.037178+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:11.114767+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:11.307924+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:49:13.798603+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:13.805441+00:00", "trade", 9.955, 800.0]
["2026-09-04T14:49:13.806725+00:00", "trade", 9.9527, 53.0]
["2026-09-04T14:49:15.284798+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:15.660365+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:15.760919+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:16.469956+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:16.533765+00:00", "trade", 9.952, 1.0]
["2026-09-04T14:49:16.827262+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:17.643682+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:17.782863+00:00", "trade", 9.9533, 1.0]
["2026-09-04T14:49:17.943427+00:00", "trade", 9.9752, 100.0]
["2026-09-04T14:49:18.062622+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:18.736227+00:00", "trade", 9.9598, 37.0]
["2026-09-04T14:49:18.779134+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:18.780497+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:18.783935+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:19.189448+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:49:20.427294+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:49:20.616197+00:00", "trade", 9.958, 2.0]
["2026-09-04T14:49:21.163148+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:21.596170+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:21.632289+00:00", "trade", 9.955, 56.0]
["2026-09-04T14:49:22.117335+00:00", "trade", 9.9599, 3.0]
["2026-09-04T14:49:23.854420+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.854455+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.854500+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.854510+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.854575+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.854746+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.854811+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.855046+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.857299+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:49:23.857557+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.857898+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.862890+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.896680+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.899562+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.934174+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.941767+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.961099+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:49:23.961156+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:49:23.961740+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:23.963063+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.051533+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.054570+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.055332+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.055773+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.142274+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.237831+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.258279+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:24.872498+00:00", "trade", 9.955, 150.0]
["2026-09-04T14:49:25.055179+00:00", "trade", 9.955, 2000.0]
["2026-09-04T14:49:25.249236+00:00", "trade", 9.9583, 1.0]
["2026-09-04T14:49:27.247191+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:27.247684+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:49:27.824140+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:28.409566+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:49:28.556153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:29.140747+00:00", "trade", 9.9537, 10.0]
["2026-09-04T14:49:29.140810+00:00", "trade", 9.9537, 10.0]
["2026-09-04T14:49:29.140870+00:00", "trade", 9.9537, 10.0]
["2026-09-04T14:49:29.246890+00:00", "trade", 9.955, 1000.0]
["2026-09-04T14:49:29.306248+00:00", "trade", 9.955, 337.0]
["2026-09-04T14:49:29.996560+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.501149+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.914465+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.914465+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.914516+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.914937+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.943144+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:30.975459+00:00", "trade", 9.9579, 18.0]
["2026-09-04T14:49:31.038470+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:31.095908+00:00", "trade", 9.975, 41.0]
["2026-09-04T14:49:31.224634+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:49:31.848436+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:49:31.849457+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:31.852529+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:31.892033+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:32.631900+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:32.707219+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:34.316967+00:00", "trade", 9.9579, 20.0]
["2026-09-04T14:49:34.316994+00:00", "trade", 9.9579, 1.0]
["2026-09-04T14:49:35.071243+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:49:35.893784+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:49:36.025401+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:36.025983+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:36.069471+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:36.070799+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:49:36.532062+00:00", "trade", 9.9597, 1.0]
["2026-09-04T14:49:36.862718+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:37.265547+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:37.266023+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:37.312003+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:37.312078+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:37.520393+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:37.818606+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:38.198127+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:38.308805+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:38.786074+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:39.356349+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:39.405565+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:39.406042+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:39.494459+00:00", "trade", 9.9536, 1.0]
["2026-09-04T14:49:39.495509+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:39.495990+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:39.516479+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:40.092977+00:00", "trade", 9.9652, 51.0]
["2026-09-04T14:49:40.164369+00:00", "trade", 9.9562, 100.0]
["2026-09-04T14:49:40.389483+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:40.416081+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:40.522444+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:40.523366+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:40.569140+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:41.145649+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:41.163496+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:49:41.164494+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:41.272931+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:41.683818+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:41.778006+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:41.844314+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.044539+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.106211+00:00", "trade", 9.9575, 7.0]
["2026-09-04T14:49:42.329560+00:00", "trade", 9.9536, 4.0]
["2026-09-04T14:49:42.329921+00:00", "trade", 9.9536, 1.0]
["2026-09-04T14:49:42.482800+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.495526+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.536718+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.537220+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.853281+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.853762+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.854077+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.854087+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.862101+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.886329+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.886329+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945333+00:00", "trade", 9.95, 14.0]
["2026-09-04T14:49:42.945339+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:49:42.945766+00:00", "trade", 9.955, 600.0]
["2026-09-04T14:49:42.945780+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945870+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945926+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945976+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945976+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.945986+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946041+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946231+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946231+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946301+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946347+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946377+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.946377+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.947945+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.948141+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:42.962625+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.005966+00:00", "trade", 9.955, 600.0]
["2026-09-04T14:49:43.007638+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:49:43.007689+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:43.007789+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:43.008038+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:43.008053+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:49:43.008170+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:43.008402+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:49:43.008614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.008765+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.009086+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.009131+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.009201+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.031828+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:49:43.121112+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.954215+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:49:43.954702+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:49:43.954765+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:49:43.954882+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.954882+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.954882+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.954907+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.955519+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.956000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:43.956000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.016534+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.292108+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.310156+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.365914+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.366214+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.366295+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.366480+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.367893+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.368495+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:44.624979+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.079875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.079875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.079885+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.080361+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.101812+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.101972+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.165478+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.165874+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.175813+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.176148+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.176800+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.477589+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.480486+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.481003+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.532951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.822832+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:49:45.822930+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.823887+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.844130+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:45.844230+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.155956+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.156397+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.421389+00:00", "trade", 9.9531, 15.0]
["2026-09-04T14:49:46.421753+00:00", "trade", 9.9531, 1.0]
["2026-09-04T14:49:46.477861+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.478622+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.506829+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.507235+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.525860+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.679339+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:49:46.732024+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:46.732460+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.077610+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.078001+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.228724+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.249006+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:49:47.623675+00:00", "trade", 9.9501, 331.0]
["2026-09-04T14:49:47.744544+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:49:47.745141+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.745537+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.831210+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.831581+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.905722+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:47.948552+00:00", "trade", 9.955, 50.0]
["2026-09-04T14:49:48.243700+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:48.318413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:48.327920+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:48.328101+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:48.328381+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:48.362432+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:48.861166+00:00", "trade", 9.953, 333.0]
["2026-09-04T14:49:49.334075+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.334456+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.335088+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.380245+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.380245+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.517000+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.628760+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.684227+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.686046+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.686412+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.689886+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.770893+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.877085+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.947187+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:49.999486+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.304866+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.361922+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.373921+00:00", "trade", 9.9501, 1000.0]
["2026-09-04T14:49:50.374527+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.395817+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.467438+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.486202+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.490913+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.491404+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.649034+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.725953+00:00", "trade", 9.9532, 1.0]
["2026-09-04T14:49:50.747574+00:00", "trade", 9.9532, 1.0]
["2026-09-04T14:49:50.816104+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:49:50.940546+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:50.951873+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.114444+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.114926+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.115487+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.117006+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.194309+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.382215+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.382812+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.397417+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.469954+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:51.525225+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:52.467168+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:52.541474+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:52.740978+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:52.870456+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.247364+00:00", "trade", 9.9501, 10.0]
["2026-09-04T14:49:53.249140+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.280790+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.333686+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.368967+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:49:53.383464+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.403016+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.627945+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.702888+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.705509+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:53.724224+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:54.250343+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:54.268226+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:54.456034+00:00", "trade", 9.955, 5.0]
["2026-09-04T14:49:55.158028+00:00", "trade", 9.9501, 100.0]
["2026-09-04T14:49:57.047698+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:57.106643+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:57.400050+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:57.400366+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:57.456450+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:58.771330+00:00", "trade", 9.9573, 40.0]
["2026-09-04T14:49:58.828910+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:58.829381+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:58.851768+00:00", "trade", 9.955, 432.0]
["2026-09-04T14:49:58.905642+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:58.909060+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:58.915095+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:58.915130+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:59.106455+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:49:59.142769+00:00", "trade", 9.9531, 7.0]
["2026-09-04T14:49:59.142832+00:00", "trade", 9.9531, 7.0]
["2026-09-04T14:49:59.142896+00:00", "trade", 9.9531, 7.0]
["2026-09-04T14:49:59.144139+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:59.373413+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:59.475045+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:59.516012+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:49:59.996588+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.084422+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.088271+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.123896+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.401298+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:50:00.517250+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.517300+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.582164+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:00.582204+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:01.373318+00:00", "trade", 9.955, 250.0]
["2026-09-04T14:50:01.627623+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:01.706971+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.126819+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.150405+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.269157+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.328518+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.328992+00:00", "trade", 9.955, 56.0]
["2026-09-04T14:50:03.329856+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.339169+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.340572+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.400404+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.401071+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.402163+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.402815+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.420251+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.420276+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:03.493769+00:00", "trade", 9.955, 2.0]
["2026-09-04T14:50:03.525256+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:04.128524+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:04.128569+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:04.128569+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:04.140440+00:00", "trade", 9.955, 400.0]
["2026-09-04T14:50:04.516369+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:50:04.738367+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:04.740096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.187431+00:00", "trade", 9.9599, 5.0]
["2026-09-04T14:50:05.202455+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.220603+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.220718+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.803643+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.804079+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.807291+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.818774+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.821204+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.821209+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.823986+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.828732+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.836471+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.945144+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:05.984838+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:06.058293+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:06.163898+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:06.793203+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:06.842815+00:00", "trade", 9.9536, 17.0]
["2026-09-04T14:50:06.864389+00:00", "trade", 9.9536, 1.0]
["2026-09-04T14:50:06.943781+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.162806+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.265102+00:00", "trade", 9.955, 229.0]
["2026-09-04T14:50:07.281230+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:50:07.409382+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.412460+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.679358+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.711385+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.721328+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.738776+00:00", "trade", 9.955, 218.0]
["2026-09-04T14:50:07.763097+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:50:07.790372+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.795532+00:00", "trade", 9.9533, 2.0]
["2026-09-04T14:50:07.835128+00:00", "trade", 9.95, 300.0]
["2026-09-04T14:50:07.875264+00:00", "trade", 9.955, 25.0]
["2026-09-04T14:50:07.895928+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.921333+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:07.931297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:08.576427+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:50:09.172572+00:00", "trade", 9.9585, 333.0]
["2026-09-04T14:50:09.323208+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.335543+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.335563+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.335653+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.414154+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.414836+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.432914+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:09.470063+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:50:09.630034+00:00", "trade", 9.954, 239.0]
["2026-09-04T14:50:09.653084+00:00", "trade", 9.954, 1.0]
["2026-09-04T14:50:10.137369+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:50:10.137423+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:50:10.967935+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:10.969414+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:12.103082+00:00", "trade", 9.9599, 2.0]
["2026-09-04T14:50:12.266284+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:12.266304+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:12.274960+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:13.183137+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:13.712246+00:00", "trade", 9.958, 1.0]
["2026-09-04T14:50:13.717383+00:00", "trade", 9.955, 2500.0]
["2026-09-04T14:50:13.717419+00:00", "trade", 9.955, 373.0]
["2026-09-04T14:50:13.717837+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:13.717878+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:13.787289+00:00", "trade", 9.9567, 2.0]
["2026-09-04T14:50:14.198564+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:14.301694+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:14.454833+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.535877+00:00", "trade", 9.9742, 101.0]
["2026-09-04T14:50:15.604609+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.623524+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.623970+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.636677+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.636734+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:50:15.637332+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.637337+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.637698+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.638951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.642259+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.696117+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:50:15.718748+00:00", "trade", 9.96, 1654.0]
["2026-09-04T14:50:15.718754+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:50:15.718761+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718766+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.718766+00:00", "trade", 9.96, 35.0]
["2026-09-04T14:50:15.718778+00:00", "trade", 9.96, 2700.0]
["2026-09-04T14:50:15.718778+00:00", "trade", 9.96, 255.0]
["2026-09-04T14:50:15.718801+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718821+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718826+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718841+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718846+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718891+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718901+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718926+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718931+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718961+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.718981+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719000+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.719000+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:50:15.719003+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.719007+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:50:15.719011+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719041+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719041+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719046+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719046+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719052+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719052+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719052+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719052+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719056+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719071+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719101+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719141+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719242+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719247+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719247+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719287+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719287+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719312+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719322+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:50:15.719327+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719327+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719337+00:00", "trade", 9.96, 2000.0]
["2026-09-04T14:50:15.719342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719372+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719529+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.719553+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.719560+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.719643+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.719683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.720104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.720119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.720516+00:00", "trade", 9.96, 97.0]
["2026-09-04T14:50:15.721027+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:50:15.721086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.721129+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:50:15.721166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.721166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.721963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.722605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.722996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.723878+00:00", "trade", 9.96, 76.0]
["2026-09-04T14:50:15.724305+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:50:15.731525+00:00", "trade", 9.96, 24.0]
["2026-09-04T14:50:15.734589+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:50:15.750962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.751533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.754420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.754430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.755212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.755623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.771496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.771506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.771516+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.771626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.774373+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.775054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.775054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.777239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.778462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.778462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.778462+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.778472+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.779540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.780121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.780161+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.780843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.828802+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.843121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.877377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:15.921758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:16.248642+00:00", "trade", 9.9638, 1.0]
["2026-09-04T14:50:17.010352+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:50:17.018781+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:50:17.019345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.019425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.019425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.021430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.042796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.092366+00:00", "trade", 9.965, 56.0]
["2026-09-04T14:50:17.422417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.468755+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:50:17.502388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.502944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.505184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.517148+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.517233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.517318+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.517949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.518145+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.522460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.522495+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.524465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.524520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.534724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.555223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.555228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.556215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.556240+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.556681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.557122+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.557157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.612299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.669961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.669996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.681483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.786232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.786487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.786593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.842104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.842626+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.842936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.843413+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.843418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.882465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.890785+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:17.891316+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.038636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.038877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.038882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.039629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.040200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.040200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.040636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.100533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.100979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.101420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.101481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.102017+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.102573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.215256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.215296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.215837+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:18.216434+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.216534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.216534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.217496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.220057+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.359303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.359383+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.361819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.361864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.362265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.362741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.362741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.363182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.368139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.368625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.385631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.435163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.435599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.436526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.436967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.437449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.448134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.542558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.542999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.543721+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.544162+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.544282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.544282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.561248+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.561689+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.617546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.617988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.646289+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:50:18.647117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.649277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.965969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.965979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.966140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.966280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.966490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:18.973537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:19.780043+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:19.879675+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:19.894640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:19.932776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:19.933853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:19.998592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:20.484832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:20.485774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:20.492876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:20.495317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:21.833055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:21.835130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:21.835130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:21.835651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:21.937893+00:00", "trade", 9.97, 900.0]
["2026-09-04T14:50:21.938946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:21.939052+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.052877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.060204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.532376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.532917+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.786460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.786820+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.786855+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.787146+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.787301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.787382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.787622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.787938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.795341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.822355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:22.822590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.056566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.056656+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.056661+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.063056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.091840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.092241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.092271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.092321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.096762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.118002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.118047+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.119090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.119596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.119814+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.119841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.119962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.120012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.120373+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.120373+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.120809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.121129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.121310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.121971+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.133774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.134932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.135809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.173960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.174266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.192258+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.193992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.443791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.493409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.493850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.496927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.496927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.500496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.508074+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.508655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.518418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.561912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563074+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563335+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.563355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563475+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.563876+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.564120+00:00", "trade", 9.97, 195.0]
["2026-09-04T14:50:23.564132+00:00", "trade", 9.97, 205.0]
["2026-09-04T14:50:23.564307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.564698+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.565595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.629423+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.629607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.630163+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.630314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.630986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.631752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.648617+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.648808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.651640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.692001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.700591+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.700623+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.700786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.701759+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.701939+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.715762+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.715764+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.715962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.717100+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.774020+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.774039+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.774201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.774722+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.774912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.775339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.785808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.830026+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.830033+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.830214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.830920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.835361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.837632+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.837641+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.837827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.838403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.845846+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.900541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.900559+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.900736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.901222+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.956398+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.956423+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:23.956589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:23.957241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:24.105787+00:00", "trade", 9.9685, 333.0]
["2026-09-04T14:50:24.561666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:24.563360+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:25.737499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:25.738061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.135420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.348335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.418440+00:00", "trade", 9.9699, 10.0]
["2026-09-04T14:50:26.719232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.728815+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.729673+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:26.824260+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:26.824447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.824726+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:50:26.824738+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:50:26.824747+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:50:26.824750+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:26.824783+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:26.881263+00:00", "trade", 9.97, 163.0]
["2026-09-04T14:50:26.881858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:26.881863+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080237+00:00", "trade", 9.97, 2238.0]
["2026-09-04T14:50:27.080312+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:50:27.080315+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:50:27.080430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080442+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:50:27.080465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080466+00:00", "trade", 9.97, 481.0]
["2026-09-04T14:50:27.080466+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:27.080484+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:50:27.080496+00:00", "trade", 9.97, 180.0]
["2026-09-04T14:50:27.080496+00:00", "trade", 9.97, 44.0]
["2026-09-04T14:50:27.080502+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:27.080502+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:27.080505+00:00", "trade", 9.97, 350.0]
["2026-09-04T14:50:27.080510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080511+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:27.080511+00:00", "trade", 9.97, 48.0]
["2026-09-04T14:50:27.080515+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080515+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:27.080533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080535+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080535+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080540+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080545+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080550+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080550+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080555+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080555+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080555+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080560+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080560+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080560+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080565+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080565+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080565+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080571+00:00", "trade", 9.97, 56.0]
["2026-09-04T14:50:27.080571+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080571+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080575+00:00", "trade", 9.97, 2134.0]
["2026-09-04T14:50:27.080575+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080575+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080580+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080585+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080586+00:00", "trade", 9.97, 385.0]
["2026-09-04T14:50:27.080586+00:00", "trade", 9.97, 14.0]
["2026-09-04T14:50:27.080595+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080600+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080600+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080604+00:00", "trade", 9.97, 160.0]
["2026-09-04T14:50:27.080605+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:27.080607+00:00", "trade", 9.97, 826.0]
["2026-09-04T14:50:27.080610+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:50:27.080610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.080613+00:00", "trade", 9.97, 54.0]
["2026-09-04T14:50:27.080613+00:00", "trade", 9.97, 56.0]
["2026-09-04T14:50:27.080625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.080806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.080991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081335+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:50:27.081367+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081562+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.081613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.082139+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.082580+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.084379+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.084800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.084850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.085256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.085578+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:27.085762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.086208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.087236+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.114014+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.114591+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.114666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.120885+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:50:27.142136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.142557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.142718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.142778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.158119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.158340+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.158686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.159518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.160039+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.160304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.167807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.169306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.169306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.169521+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.169536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.169556+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.169591+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.170323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.175009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.181525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.232011+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:27.232025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.232059+00:00", "trade", 9.9717, 100.0]
["2026-09-04T14:50:27.232284+00:00", "trade", 9.9707, 100.0]
["2026-09-04T14:50:27.232466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.256534+00:00", "trade", 9.9713, 1600.0]
["2026-09-04T14:50:27.309613+00:00", "trade", 9.9631, 1.0]
["2026-09-04T14:50:27.877744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:27.877774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.006565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.070501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.071303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.072356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.072657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.077739+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.102553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.103109+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.105790+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.133837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.883909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.972143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:28.998586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020527+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:50:29.020567+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.020568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020572+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.020576+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:50:29.020579+00:00", "trade", 9.97, 2400.0]
["2026-09-04T14:50:29.020582+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.020582+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.020587+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.020587+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.020587+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.020603+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:50:29.020605+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.020608+00:00", "trade", 9.97, 2200.0]
["2026-09-04T14:50:29.020608+00:00", "trade", 9.97, 528.0]
["2026-09-04T14:50:29.020624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020629+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020635+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:50:29.020639+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.020639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020644+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020684+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020687+00:00", "trade", 9.97, 3528.0]
["2026-09-04T14:50:29.020689+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020694+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020713+00:00", "trade", 9.97, 1872.0]
["2026-09-04T14:50:29.020717+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.020720+00:00", "trade", 9.97, 732.0]
["2026-09-04T14:50:29.020734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020739+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020952+00:00", "trade", 9.97, 1068.0]
["2026-09-04T14:50:29.020959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.020984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.021075+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.021075+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.021100+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:29.021110+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021120+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021120+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021120+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021125+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021125+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021130+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021132+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:50:29.021135+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021138+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021175+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021180+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021180+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021200+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021205+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021205+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021210+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021210+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021213+00:00", "trade", 9.97, 1181.0]
["2026-09-04T14:50:29.021213+00:00", "trade", 9.97, 576.0]
["2026-09-04T14:50:29.021215+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021215+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021215+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021216+00:00", "trade", 9.97, 399.0]
["2026-09-04T14:50:29.021216+00:00", "trade", 9.97, 1372.0]
["2026-09-04T14:50:29.021225+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021237+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:50:29.021246+00:00", "trade", 9.97, 90.0]
["2026-09-04T14:50:29.021249+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:50:29.021250+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021252+00:00", "trade", 9.97, 110.0]
["2026-09-04T14:50:29.021252+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:50:29.021259+00:00", "trade", 9.97, 297.0]
["2026-09-04T14:50:29.021259+00:00", "trade", 9.97, 188.0]
["2026-09-04T14:50:29.021267+00:00", "trade", 9.97, 199.0]
["2026-09-04T14:50:29.021270+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.021273+00:00", "trade", 9.97, 199.0]
["2026-09-04T14:50:29.021276+00:00", "trade", 9.97, 288.0]
["2026-09-04T14:50:29.021279+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021290+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021342+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021370+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021412+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021412+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021414+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021417+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.021483+00:00", "trade", 9.97, 122.0]
["2026-09-04T14:50:29.021510+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.021510+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.021521+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021568+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.021586+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021591+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021591+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021616+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021634+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:29.021655+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.021673+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.021754+00:00", "trade", 9.97, 123.0]
["2026-09-04T14:50:29.021756+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021781+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021805+00:00", "trade", 9.97, 576.0]
["2026-09-04T14:50:29.021902+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.021967+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022122+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022133+00:00", "trade", 9.9668, 50.0]
["2026-09-04T14:50:29.022178+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:29.022193+00:00", "trade", 9.97, 576.0]
["2026-09-04T14:50:29.022196+00:00", "trade", 9.9668, 50.0]
["2026-09-04T14:50:29.022232+00:00", "trade", 9.97, 199.0]
["2026-09-04T14:50:29.022250+00:00", "trade", 9.9668, 50.0]
["2026-09-04T14:50:29.022269+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.022298+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022328+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022348+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022349+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:50:29.022443+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022503+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.022882+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:29.024508+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.024533+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.025255+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.026086+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.029003+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.030487+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.059155+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.059155+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.059185+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.094392+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:50:29.534893+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:29.659446+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.659466+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.660228+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:29.661175+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:50:29.996607+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:30.005077+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:30.005084+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:30.005413+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:30.180560+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:50:30.884556+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:30.885816+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:50:30.885897+00:00", "trade", 9.97, 325.0]
["2026-09-04T14:50:30.885899+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:30.886250+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:30.886258+00:00", "trade", 9.97, 5742.0]
["2026-09-04T14:50:30.886260+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886265+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:50:30.886280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886285+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886616+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886656+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.886977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.887007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.887007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.887012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.887052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.887388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.887453+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.890455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.918878+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.925571+00:00", "trade", 9.9727, 999.0]
["2026-09-04T14:50:30.925700+00:00", "trade", 9.9701, 333.0]
["2026-09-04T14:50:30.926025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.926125+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.926626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.947897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.965283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.965569+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.965849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.968009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.975592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:30.975612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.015522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.028328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.104885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.244689+00:00", "trade", 9.97, 43.0]
["2026-09-04T14:50:31.245814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.257668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.259076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.259076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.281720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.282331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.304033+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.321623+00:00", "trade", 9.97, 78.0]
["2026-09-04T14:50:31.321626+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:31.321633+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:31.321635+00:00", "trade", 9.97, 2522.0]
["2026-09-04T14:50:31.321885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.321910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322236+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322372+00:00", "trade", 9.97, 310.0]
["2026-09-04T14:50:31.322381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.322717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.323175+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:31.323283+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:31.323963+00:00", "trade", 9.97, 42.0]
["2026-09-04T14:50:31.332796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.341281+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:31.358653+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:31.384138+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.401168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.401614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.401795+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.415512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.586351+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:50:31.586920+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.587401+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.587832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.654204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.654701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.655222+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.779387+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.779612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.780625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.780855+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.781532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.812792+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:31.813438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.813753+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:31.836130+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:50:32.011217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.011232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.011263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.011263+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.011704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.012059+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.100600+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.101006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.111210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.111811+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.127459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.128015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.128807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.128977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.129418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.130060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.130060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.130826+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.131057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.131298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.131618+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.131779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.144504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.146223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.146544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.147080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.151065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.189596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.193525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.849754+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.868814+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.869516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.873796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.875465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:32.876052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.002586+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:33.545869+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:33.551026+00:00", "trade", 9.97, 3437.0]
["2026-09-04T14:50:33.558490+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:50:33.559525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.560322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.560763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.562065+00:00", "trade", 9.97, 1300.0]
["2026-09-04T14:50:33.562688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.562768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.563084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.563405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.578268+00:00", "trade", 9.97, 63.0]
["2026-09-04T14:50:33.579247+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.579327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.639433+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:50:33.641164+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.652732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:33.997563+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:50:34.496216+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:35.683316+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:50:35.683350+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.683897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.717677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.831262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.898847+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.900641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.901243+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.901589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.901884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.902872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.907643+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.907683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.960183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.960609+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.960744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:35.961220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.062456+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.069898+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.083416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.083436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.083736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.083982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.085210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.146205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.162082+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.594625+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.596590+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.653926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.800604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:36.832111+00:00", "trade", 9.975, 2.0]
["2026-09-04T14:50:37.112756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:38.454112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:38.454353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:38.533852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:38.538347+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:38.539375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:38.646173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.119758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.391295+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:50:39.560781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.560861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.561232+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.561417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.561553+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.573000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.586572+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.636275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.641914+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:50:39.642741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.655315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:39.655892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.380498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.394697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.395198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.395584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.500498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.501596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.501616+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.561353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.561784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.563072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.563192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.580208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.580328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.580328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.711404+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.711540+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.713254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.784989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.858133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:40.858659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:50:42.036682+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:42.036702+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036722+00:00", "trade", 9.97, 2000.0]
["2026-09-04T14:50:42.036722+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:50:42.036722+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036725+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:50:42.036732+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036732+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036742+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036742+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036798+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036818+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036903+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036928+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036943+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036953+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.036974+00:00", "trade", 9.97, 576.0]
["2026-09-04T14:50:42.036977+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:42.036983+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:50:42.036983+00:00", "trade", 9.97, 576.0]
["2026-09-04T14:50:42.037073+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.037098+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.037109+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.037118+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.037173+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:50:42.037179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037182+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:50:42.037182+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:50:42.037199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037284+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037304+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037800+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.037935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.038161+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.039108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.039669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.040471+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.041674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.042757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.044175+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.044200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.050435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.051407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.065275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.068272+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.091503+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.091513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.091909+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.091909+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.091918+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093623+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093713+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.093738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.097607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.098134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.098138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.098604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.098609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.098700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.112377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.118712+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.146799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.146819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.147816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.149074+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.150327+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.155489+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.166826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.177803+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.386157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:42.822354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:43.360577+00:00", "trade", 9.9653, 20.0]
["2026-09-04T14:50:43.551451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.149526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.228223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.480352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.524527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.544929+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:50:44.545622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.599500+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:44.600984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:47.630510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:47.632254+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:47.650026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:47.650678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:48.363892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:48.617491+00:00", "trade", 9.965, 1400.0]
["2026-09-04T14:50:48.620847+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:50:48.621686+00:00", "trade", 9.97, 2324.0]
["2026-09-04T14:50:48.622125+00:00", "trade", 9.97, 3834.0]
["2026-09-04T14:50:48.622642+00:00", "trade", 9.97, 118.0]
["2026-09-04T14:50:48.645689+00:00", "trade", 9.97, 2324.0]
["2026-09-04T14:50:48.950784+00:00", "trade", 9.9699, 5.0]
["2026-09-04T14:50:48.952726+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.075969+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:50:49.077121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.094337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.410774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.471433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.472015+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.472070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.491275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.492979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.818868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.839362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.839813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.840299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.859440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.884780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.889616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.889621+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.891310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.900928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.900928+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.902858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.943710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.966730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.970900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.970905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.981961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.982206+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.985058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.985620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.987063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.987860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.987870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:49.996961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.002835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.208017+00:00", "trade", 9.967, 45.0]
["2026-09-04T14:50:50.280415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.397904+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.398946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.399638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.399678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.417771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.445266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.447211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:50.643830+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:50:53.304834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:53.305295+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:53.314006+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:53.314166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:53.318817+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:53.319574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:53.883717+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:50:53.989493+00:00", "trade", 9.968, 1300.0]
["2026-09-04T14:50:53.990056+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:50:53.990781+00:00", "trade", 9.9697, 50.0]
["2026-09-04T14:50:53.990841+00:00", "trade", 9.9697, 50.0]
["2026-09-04T14:50:53.990904+00:00", "trade", 9.9697, 50.0]
["2026-09-04T14:50:53.992672+00:00", "trade", 9.968, 1400.0]
["2026-09-04T14:50:54.014835+00:00", "trade", 9.9675, 200.0]
["2026-09-04T14:50:55.647584+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:50:55.717044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.785572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.785878+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.786128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.786188+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.788464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.788905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.790308+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.792980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.801505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.802191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:55.881415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:56.008251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:56.098741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:56.968211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:57.818130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:57.818426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:57.824400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:57.824400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:57.824851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:58.097258+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:59.735750+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:50:59.996640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:00.151729+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:01.806560+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:51:01.806596+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:51:01.806746+00:00", "trade", 9.965, 16.0]
["2026-09-04T14:51:01.994287+00:00", "trade", 9.9683, 6.0]
["2026-09-04T14:51:02.543382+00:00", "trade", 9.965, 1014.0]
["2026-09-04T14:51:02.544497+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:51:02.830076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.121388+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.121638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.122881+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.122916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.123879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.131151+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.132158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.132835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.153514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.514020+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.514872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:03.559864+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:04.124215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:04.185355+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:04.185796+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:04.269144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:04.459687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:04.589385+00:00", "trade", 9.9682, 2.0]
["2026-09-04T14:51:05.264363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.336334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.424448+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:51:05.434808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.436437+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.446551+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.447107+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.515580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.516673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.545436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.546418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.604647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.605198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.623131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.624128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.642607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.643153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.780499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.781041+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.973954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.974951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.993445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:05.993976+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.516408+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.517400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.545241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.545772+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.560076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.560607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.586028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.587050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.660610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.661171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.673446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.673446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.673681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.673716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.673806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.673836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.674418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.674979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.732790+00:00", "trade", 9.9685, 1.0]
["2026-09-04T14:51:06.734455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.734982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.753847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.754403+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.758934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.772055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:06.798538+00:00", "trade", 9.9683, 122.0]
["2026-09-04T14:51:07.274999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.431125+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.432108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.433115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.433972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.455739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.456706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.457242+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.457799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.458099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.459483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.459508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.459543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.459954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.467156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.475671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.477510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:07.508939+00:00", "trade", 9.9699, 12.0]
["2026-09-04T14:51:09.397336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.438824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.506565+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.532733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.533204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.533725+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.534186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.557241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.558218+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.558865+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.558955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.578421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.639351+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:09.772016+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:51:10.213290+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:51:10.213866+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:10.401892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:10.477923+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:11.990082+00:00", "trade", 9.9682, 100.0]
["2026-09-04T14:51:13.170091+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:51:13.942969+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:51:14.071088+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:14.071224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:14.245237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:14.245813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.066212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.259562+00:00", "trade", 9.96, 18.0]
["2026-09-04T14:51:15.628322+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.628793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.703862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.705902+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.706142+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.706182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.706378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.706739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.752478+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:51:15.753074+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.765037+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.765679+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.865831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.911771+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:15.913440+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.029164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.031049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.043769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.145526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.634001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.634442+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.663166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.801364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:16.823682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:17.640474+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:51:17.641049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:17.641129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:18.130443+00:00", "trade", 9.9692, 666.0]
["2026-09-04T14:51:18.403720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:18.404337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:18.488281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:18.721099+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:18.722573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:18.723705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.052792+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.053268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.195336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.195872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.195872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.195947+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.214305+00:00", "trade", 9.9699, 486.0]
["2026-09-04T14:51:19.214872+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.215042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.243249+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.292009+00:00", "trade", 9.965, 1277.0]
["2026-09-04T14:51:19.292988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.293028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:19.293504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.117787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.118734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.177423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.177970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.177985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.178436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.179589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.179859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.179934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.179974+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.179985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.242693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.299433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.307026+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.307111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.307111+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.329404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.374296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.378862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.389748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.427873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.428344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.441150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.441601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.875341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.967931+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.968533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.968638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.972292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.972853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.975314+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:20.975569+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.047420+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.047756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.136973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.138787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.139178+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.139223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.139704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.279311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.647190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.647446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.647446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.652984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.652994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.654307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.654362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:21.935179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:22.462461+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:22.462497+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:22.605185+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:22.913723+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:22.913753+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:22.914084+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.189614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.302011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.583384+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.677693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.713182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.932604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:23.992746+00:00", "trade", 9.9657, 15.0]
["2026-09-04T14:51:23.992806+00:00", "trade", 9.9657, 15.0]
["2026-09-04T14:51:23.992872+00:00", "trade", 9.9657, 15.0]
["2026-09-04T14:51:24.160921+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.161302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.161633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.241738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.241758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.241793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.282375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.301906+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.301936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.302748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.304086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.304099+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:51:24.304277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.304607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.304607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.304607+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.308076+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.310243+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:51:24.310256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.310431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.310697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.310737+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.358190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.358220+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.408222+00:00", "trade", 9.97, 821.0]
["2026-09-04T14:51:24.542934+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:24.801619+00:00", "trade", 9.9626, 2500.0]
["2026-09-04T14:51:27.396647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.396697+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397339+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.397850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.463867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.465962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.476447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.533457+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.533548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.533783+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.534224+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.576329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.576475+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.576479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.576840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:27.577056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.068303+00:00", "trade", 9.9685, 666.0]
["2026-09-04T14:51:28.070363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.131342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.569799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.617702+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:51:28.757505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.757590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.758021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.758061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.758091+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.758136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.759054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.759545+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.759620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.787476+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.788022+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.788073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.993130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.994147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:28.994187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.332636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.332972+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.346579+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.347512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.347552+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.350709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.351992+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.365940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.366096+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.366602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.366637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.367569+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.444667+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.445645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.445680+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.463728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.464710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.464745+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.477936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.478443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.478483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.515952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.516944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.516979+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.650370+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:51:29.651434+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.652431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.653408+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.653443+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.723184+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.724161+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.724196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:29.996664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.600027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.600042+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.600744+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.603069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.603079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.606733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.690572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.790919+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:51:30.805129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:30.805595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:31.036203+00:00", "trade", 9.9631, 100.0]
["2026-09-04T14:51:31.158278+00:00", "trade", 9.9634, 600.0]
["2026-09-04T14:51:31.190406+00:00", "trade", 9.9634, 600.0]
["2026-09-04T14:51:31.588050+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:51:31.630159+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:31.928192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:31.928999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.211909+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:51:32.212390+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:51:32.213464+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.223348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.233181+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:51:32.233181+00:00", "trade", 9.97, 120.0]
["2026-09-04T14:51:32.233728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.233753+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.233768+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.234255+00:00", "trade", 9.9688, 2600.0]
["2026-09-04T14:51:32.234538+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:51:32.234601+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:51:32.235557+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:51:32.235662+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.235891+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:51:32.238173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.244557+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:51:32.253356+00:00", "trade", 9.97, 856.0]
["2026-09-04T14:51:32.253916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.253916+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.260164+00:00", "trade", 9.9697, 2260.0]
["2026-09-04T14:51:32.270957+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:51:32.276914+00:00", "trade", 9.9697, 5740.0]
["2026-09-04T14:51:32.295600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.295660+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.295685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.295715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.296241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.296251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.297599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.321616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.322072+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.322102+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.326488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.327621+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.337414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.344441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.344521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.345087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.428415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.457123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.457203+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.457755+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:32.524343+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:33.758164+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:51:33.928786+00:00", "trade", 9.97, 9900.0]
["2026-09-04T14:51:34.451398+00:00", "trade", 9.969, 100.0]
["2026-09-04T14:51:34.577773+00:00", "trade", 9.9698, 9000.0]
["2026-09-04T14:51:35.253741+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.253812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254569+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:51:35.254614+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254724+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.254990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.255275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.256047+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.256919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.258633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.310110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.313298+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.313303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.333055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.333105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.333336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:35.419770+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:51:35.513668+00:00", "trade", 9.97, 105.0]
["2026-09-04T14:51:35.845457+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:37.193527+00:00", "trade", 9.9692, 1000.0]
["2026-09-04T14:51:38.057421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.077264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.538825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.538840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.538925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.539321+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.540203+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.619637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.620269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.620740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.982805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:38.983627+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.229581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.229882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.230343+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.257397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.257487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.257487+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.257758+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.257773+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.257833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.327283+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:39.813793+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:51:39.814277+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:51:40.188762+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:51:40.229792+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.233556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.245660+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.247519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.304735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.334701+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.334706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.334738+00:00", "trade", 9.96, 9000.0]
["2026-09-04T14:51:40.334786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335348+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335463+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.335774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.368035+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.421867+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:51:40.465702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.472764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.489123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.537849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.538410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.595024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.652722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.720312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.824785+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.825227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:40.826349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.029800+00:00", "trade", 9.9688, 100.0]
["2026-09-04T14:51:41.058019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.062540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.062981+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.070825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.070850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.170707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.229356+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.303382+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.322006+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.322332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.322828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.325259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.457909+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.522387+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.522843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.538110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.538456+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.540375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.540375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.540415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:41.541377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:42.042441+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:51:42.337075+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:51:42.338368+00:00", "trade", 9.967, 56.0]
["2026-09-04T14:51:42.338431+00:00", "trade", 9.967, 56.0]
["2026-09-04T14:51:42.338491+00:00", "trade", 9.967, 56.0]
["2026-09-04T14:51:42.840819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:42.841521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:42.903948+00:00", "trade", 9.9699, 2000.0]
["2026-09-04T14:51:42.976973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:42.981664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:42.984365+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.136055+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.411655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.411680+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:51:43.411730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.412307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.412347+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.412628+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.412728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.414467+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.416226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.427202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.430069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.547307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.587964+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.590059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.611390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.613329+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:43.613334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:45.156025+00:00", "trade", 9.9687, 42.0]
["2026-09-04T14:51:45.159459+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:51:45.159522+00:00", "trade", 9.965, 1161.0]
["2026-09-04T14:51:46.312676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.399728+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.400079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.400555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.459821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.481021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.559969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.560450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.561212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.577295+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.748672+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.749108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.749870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.760515+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:46.963733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:47.455301+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:47.457962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:47.459596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:47.475674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:47.982914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:47.983199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:49.604684+00:00", "trade", 9.9666, 73.0]
["2026-09-04T14:51:49.772853+00:00", "trade", 9.9636, 100.0]
["2026-09-04T14:51:49.930641+00:00", "trade", 9.96, 96.0]
["2026-09-04T14:51:50.191613+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:51:50.798469+00:00", "trade", 9.9686, 29.0]
["2026-09-04T14:51:50.917173+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:51:51.384967+00:00", "trade", 9.9699, 2.0]
["2026-09-04T14:51:52.104877+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:51:52.525048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.608336+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.608417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.609053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.692767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.710805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.832594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:52.900716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.091599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.091599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.332537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.389953+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.390710+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391081+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:51:53.391131+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391341+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.391817+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.392268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.399857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.481140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.481674+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:51:53.481856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.482420+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:51:53.482563+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.482564+00:00", "trade", 9.97, 785.0]
["2026-09-04T14:51:53.482567+00:00", "trade", 9.97, 642.0]
["2026-09-04T14:51:53.482568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.482583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.482624+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.482633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:51:53.482658+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482690+00:00", "trade", 9.97, 1259.0]
["2026-09-04T14:51:53.482719+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482728+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482728+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482734+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482734+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482738+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482742+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:51:53.482744+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482744+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482744+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482744+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482744+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482748+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482748+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482750+00:00", "trade", 9.97, 96.0]
["2026-09-04T14:51:53.482758+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482758+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482764+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482765+00:00", "trade", 9.97, 64.0]
["2026-09-04T14:51:53.482774+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482784+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482811+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:51:53.482829+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482889+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482894+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482984+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482994+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.482994+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.483004+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.483024+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.483044+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:51:53.483059+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483390+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483460+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483884+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:51:53.483896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.483981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.484097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.484322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.484462+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:51:53.484633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.484758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.485219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.485941+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.487099+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.487660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.488789+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:51:53.511427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.513381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.522353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.524258+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:51:53.537759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.564788+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.565275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.572336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.572807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.573248+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.613659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.614712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.616581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.617022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:53.638774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.124979+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.225623+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.465037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.466806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.467428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.484974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.891435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.891555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:54.937504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.034074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.184135+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.274795+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.379078+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.379717+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:51:55.483697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.584581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.648328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.749262+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.784647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.886423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.886859+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:55.987634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.042479+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.042960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.043371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.146581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.471941+00:00", "trade", 9.975, 4.0]
["2026-09-04T14:51:56.502151+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.502191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.537208+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:51:56.537946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.588767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.590526+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.590581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.606233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.774917+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:51:56.862557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:56.862993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.405417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.405452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.468316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.484930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.485687+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.868034+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:51:57.868065+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:51:57.868182+00:00", "trade", 9.975, 8900.0]
["2026-09-04T14:51:57.960295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.960330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:57.979657+00:00", "trade", 9.98, 9900.0]
["2026-09-04T14:51:57.980947+00:00", "trade", 9.9733, 54.0]
["2026-09-04T14:51:57.981007+00:00", "trade", 9.9733, 54.0]
["2026-09-04T14:51:57.981070+00:00", "trade", 9.9733, 54.0]
["2026-09-04T14:51:58.053496+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:58.055175+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:58.073353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:58.079328+00:00", "trade", 9.9751, 9000.0]
["2026-09-04T14:51:58.080756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:58.165173+00:00", "trade", 9.9714, 29.0]
["2026-09-04T14:51:58.165793+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:51:58.267575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:58.305660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:59.170657+00:00", "trade", 9.9751, 9000.0]
["2026-09-04T14:51:59.206320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:59.240611+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:59.318155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:51:59.996692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:00.243046+00:00", "trade", 9.9728, 666.0]
["2026-09-04T14:52:01.155735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:01.227426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:01.347335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:01.365865+00:00", "trade", 9.9701, 2000.0]
["2026-09-04T14:52:01.793818+00:00", "trade", 9.9727, 666.0]
["2026-09-04T14:52:01.815809+00:00", "trade", 9.9691, 100.0]
["2026-09-04T14:52:02.309486+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:02.394738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:02.400477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:02.721475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:03.114864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:03.218225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:03.348359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:03.348850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:03.355076+00:00", "trade", 9.9691, 100.0]
["2026-09-04T14:52:03.804734+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:52:03.806056+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.059177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.147707+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:52:04.354223+00:00", "trade", 9.9786, 2.0]
["2026-09-04T14:52:04.499774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.564748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.683094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.684904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.684939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:04.888177+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:52:04.889443+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:04.889506+00:00", "trade", 9.975, 142.0]
["2026-09-04T14:52:04.889819+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:05.022596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:05.045906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:05.273883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:05.282052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:05.516008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:06.516681+00:00", "trade", 9.9703, 2.0]
["2026-09-04T14:52:06.539728+00:00", "trade", 9.9703, 1.0]
["2026-09-04T14:52:06.810310+00:00", "trade", 9.9704, 50.0]
["2026-09-04T14:52:07.655675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:07.839292+00:00", "trade", 9.9721, 1.0]
["2026-09-04T14:52:07.840028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:08.545188+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:08.584329+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:52:08.789594+00:00", "trade", 9.9756, 15.0]
["2026-09-04T14:52:08.953423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:08.953528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.024953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.025108+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.237343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.237713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.239187+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.239543+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.255110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.255140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.257676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.607838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.607838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.801593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.801628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:09.843197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:10.369562+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:52:10.462907+00:00", "trade", 9.97, 150.0]
["2026-09-04T14:52:10.463535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:10.483618+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:11.096774+00:00", "trade", 9.975, 4.0]
["2026-09-04T14:52:11.297633+00:00", "trade", 9.9712, 800.0]
["2026-09-04T14:52:11.298902+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:11.298989+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:11.306077+00:00", "trade", 9.975, 243.0]
["2026-09-04T14:52:11.306161+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:11.352245+00:00", "trade", 9.9789, 100.0]
["2026-09-04T14:52:11.668546+00:00", "trade", 9.9687, 2800.0]
["2026-09-04T14:52:12.764120+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:52:12.766290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:13.305977+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:52:13.937152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:13.937152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:13.984925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:14.761204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:14.781327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:15.008627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:15.148827+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:52:15.578401+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:15.617373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:15.673288+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:15.676283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:15.947798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:16.220407+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:52:16.536622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:16.549678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:16.941193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:16.962609+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:16.962990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.063603+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.087089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.087530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.088638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.100190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.100506+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.102641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.102676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:17.237777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:18.287210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:18.364198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:18.906842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:18.907438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:18.913032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:19.089015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:19.109999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:20.180737+00:00", "trade", 9.9758, 120.0]
["2026-09-04T14:52:20.726800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:20.727567+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:20.752882+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.023595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.285213+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:21.293924+00:00", "trade", 9.97, 12000.0]
["2026-09-04T14:52:21.294144+00:00", "trade", 9.97, 7400.0]
["2026-09-04T14:52:21.294186+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:21.294893+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:21.295130+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.295554+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:21.295782+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.296303+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:21.296955+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:21.297812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.341435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.346564+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:52:21.357503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.359072+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.359318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.359358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.359408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.359593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.359994+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.360360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.360425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.362094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.362360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.381230+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:21.485432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:22.017636+00:00", "trade", 9.9684, 100.0]
["2026-09-04T14:52:22.307715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:22.385169+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:23.646304+00:00", "trade", 9.98, 8.0]
["2026-09-04T14:52:23.646313+00:00", "trade", 9.975, 8.0]
["2026-09-04T14:52:23.766010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:23.905040+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.328761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.328766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.328887+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.329318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.330781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.331373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.336841+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.346940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.374134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.374209+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.374766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.378810+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.378936+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.388762+00:00", "trade", 9.9701, 1307.0]
["2026-09-04T14:52:24.390052+00:00", "trade", 9.975, 57.0]
["2026-09-04T14:52:24.390118+00:00", "trade", 9.975, 43.0]
["2026-09-04T14:52:24.390127+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:24.390157+00:00", "trade", 9.975, 181.0]
["2026-09-04T14:52:24.390623+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.391661+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.392889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.392899+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.392914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.393009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.393143+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:24.393184+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.393206+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:24.393691+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.411673+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.414630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.481499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:24.567283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:25.415013+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:52:25.915145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:25.946479+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:26.123029+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:26.123605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:26.140415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:26.140806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:27.975990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:27.982749+00:00", "trade", 9.9726, 49.0]
["2026-09-04T14:52:27.982809+00:00", "trade", 9.9726, 49.0]
["2026-09-04T14:52:27.982876+00:00", "trade", 9.9726, 49.0]
["2026-09-04T14:52:27.994479+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.056912+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.195301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.201922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.265327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.265939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.270149+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.722228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.722343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.726989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:28.868771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.142887+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.145107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.166413+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.169540+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.203501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.204428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.206548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.450748+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.519081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.519697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.522168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.522945+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.534257+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.696527+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:29.996720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:30.695181+00:00", "trade", 9.9684, 100.0]
["2026-09-04T14:52:30.866922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:30.887416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.382806+00:00", "trade", 9.98, 92.0]
["2026-09-04T14:52:31.382818+00:00", "trade", 9.975, 92.0]
["2026-09-04T14:52:31.383040+00:00", "trade", 9.975, 108.0]
["2026-09-04T14:52:31.712807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.787720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.821951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.823725+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.823760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.823815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.824121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:31.874596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:32.750667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:32.750762+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:32.766004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:32.813596+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:33.721864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:33.877268+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:33.963764+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:33.963809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:34.036978+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:34.102173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:34.102458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:34.102503+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:34.102509+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:35.461725+00:00", "trade", 9.9701, 119.0]
["2026-09-04T14:52:35.462464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:35.523569+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:35.597409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:35.597931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:35.871455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:40.575805+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:52:40.980286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:40.980697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:41.046323+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:41.577134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:41.807511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:41.813064+00:00", "trade", 9.9714, 1.0]
["2026-09-04T14:52:41.814984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:41.899480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:41.931245+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.183126+00:00", "trade", 9.9714, 1.0]
["2026-09-04T14:52:42.192115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.198854+00:00", "trade", 9.9704, 50.0]
["2026-09-04T14:52:42.204594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.473391+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:42.500350+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:52:42.503968+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:52:42.504256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.504612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.504913+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.511674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.539801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.540272+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.554586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.555137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.556360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.556651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.557092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.557478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.570203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:42.771932+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.674953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.705686+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.706267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.711710+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.773732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.773968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.773973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.774013+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.774529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.805382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.841984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.841989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.842345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.842466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.940944+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:44.970264+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:52:45.753329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:45.936835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:45.942133+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.197745+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.198356+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.201955+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.803716+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:52:46.804702+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.807148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.929854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:46.986068+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.079913+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:52:47.082115+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:52:47.220058+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.220645+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.276923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.426418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.450947+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.522497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.522787+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:47.598107+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:52:48.087243+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:52:48.663803+00:00", "trade", 9.975, 408.0]
["2026-09-04T14:52:49.516794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:49.581197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:49.591081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:49.615816+00:00", "trade", 9.974, 72.0]
["2026-09-04T14:52:49.714208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.394434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.397120+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.425087+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.425563+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.505683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.523581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.538436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:50.545167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.322439+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:52:51.468064+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.507197+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.520418+00:00", "trade", 9.9786, 1.0]
["2026-09-04T14:52:51.724909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.784411+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.804854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.857715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.926919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.929295+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.936778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.939294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.951041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.951092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.951723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.953342+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.953883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.954174+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.957116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:51.959522+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.035051+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.128002+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.231382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.339870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.340346+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.348706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.570290+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:52:52.624657+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.664927+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:52.762007+00:00", "trade", 9.97, 60.0]
["2026-09-04T14:52:53.771060+00:00", "trade", 9.975, 3.0]
["2026-09-04T14:52:53.876681+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:53.931280+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:54.032220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:54.051386+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:54.234106+00:00", "trade", 9.975, 150.0]
["2026-09-04T14:52:54.673654+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:54.820277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:55.744633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:55.744683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:55.779140+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:55.780448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.079680+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:52:56.080416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.081418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.081884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.155905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.156045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.267866+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:56.332510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.217902+00:00", "trade", 9.975, 87.0]
["2026-09-04T14:52:57.278492+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.295572+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.327207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.355971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.425240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.449177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.449789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.455417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.455442+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.498685+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.498730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.498735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.498940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.498965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.499447+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.532485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.532640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.532926+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.532951+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.598672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.677850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:57.923564+00:00", "trade", 9.978, 1.0]
["2026-09-04T14:52:57.956161+00:00", "trade", 9.9675, 1300.0]
["2026-09-04T14:52:57.984732+00:00", "trade", 9.9748, 3.0]
["2026-09-04T14:52:57.984786+00:00", "trade", 9.9748, 3.0]
["2026-09-04T14:52:57.996312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.065416+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.066052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.070132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.259672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.294405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.295001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.310408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.347646+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.347757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.348303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.348819+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.402948+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:58.974305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.261703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.262199+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.320011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.323429+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.325820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.340244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.342224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:52:59.804030+00:00", "trade", 9.9751, 1.0]
["2026-09-04T14:52:59.830502+00:00", "trade", 9.975, 15.0]
["2026-09-04T14:52:59.960040+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:52:59.996740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:00.596355+00:00", "trade", 9.9706, 1.0]
["2026-09-04T14:53:00.596394+00:00", "trade", 9.9706, 1.0]
["2026-09-04T14:53:00.670354+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:00.696992+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:00.983738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:00.984159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:00.988359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.040298+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.040819+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.116283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.150575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.177022+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.178621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.178917+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:01.179904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:02.324223+00:00", "trade", 9.97, 45.0]
["2026-09-04T14:53:02.324284+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:53:02.325315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:02.695434+00:00", "trade", 9.9706, 9.0]
["2026-09-04T14:53:03.578963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:03.723992+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:53:03.800640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:04.108741+00:00", "trade", 9.9745, 3.0]
["2026-09-04T14:53:04.182236+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:04.432275+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:04.480655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:04.480660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:05.159277+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:06.215967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:06.419821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:06.821433+00:00", "trade", 9.9715, 50.0]
["2026-09-04T14:53:06.917925+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:06.954902+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:07.404621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:07.482391+00:00", "trade", 9.9799, 1.0]
["2026-09-04T14:53:07.484515+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:07.484551+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:07.878085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:07.906257+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:07.958007+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:08.847624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.129528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.130090+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.344273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.345777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.346198+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.347060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.489704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.490155+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.856004+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.858760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.889734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:09.917836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:10.348829+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:10.473089+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:53:10.598658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:10.992368+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:10.992403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:10.992428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:10.993129+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:10.993391+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:10.994172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:11.019018+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:11.019177+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:53:11.021011+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:53:11.049283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:11.049374+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:11.071396+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:11.074406+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:11.125161+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:11.125895+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:11.310674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:12.165737+00:00", "trade", 9.9739, 20.0]
["2026-09-04T14:53:12.646994+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:12.646999+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:12.704611+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:12.713211+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:12.949805+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:13.002559+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:13.510508+00:00", "trade", 9.9701, 100.0]
["2026-09-04T14:53:13.943809+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:13.943829+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:13.962890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:13.968824+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.026150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.026190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.030635+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.120639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.135535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.135976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.594144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:14.597301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.020372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.020427+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.020903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.025524+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.191628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.191638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.208779+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.211501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.211781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.212378+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.260878+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:15.473201+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:15.490856+00:00", "trade", 9.9784, 3420.0]
["2026-09-04T14:53:15.581109+00:00", "trade", 9.9733, 99.0]
["2026-09-04T14:53:16.194415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:16.196385+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:16.723357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:16.726810+00:00", "trade", 9.9701, 666.0]
["2026-09-04T14:53:16.774969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.153774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.162254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.162680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.173276+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.274436+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.276571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.281823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.283202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:17.815631+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.114161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.266668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.326405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.338273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.338719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.341240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.434266+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.434306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.434832+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:18.440511+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.019000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.070502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.398577+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.400627+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.623897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.645518+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.776575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.779246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.951605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.953673+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:19.954402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:19.954688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.007074+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:20.176865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.518851+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:53:20.518868+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.518878+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.518893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.518908+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.518913+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.519305+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:20.578900+00:00", "trade", 9.9733, 99.0]
["2026-09-04T14:53:20.579642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.579672+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.579697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.580479+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.580489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.580529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.595224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.595665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.613102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.613107+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:20.978045+00:00", "trade", 9.975, 4.0]
["2026-09-04T14:53:20.978408+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:53:21.244303+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:21.297057+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:21.297818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:21.427155+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:21.478355+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:21.569980+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:21.596989+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:21.753972+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:21.864985+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.097743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.183978+00:00", "trade", 9.9777, 50.0]
["2026-09-04T14:53:22.260032+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:22.304991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.305011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.312573+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:22.592168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.592168+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.617804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:22.987637+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:23.044196+00:00", "trade", 9.9733, 99.0]
["2026-09-04T14:53:23.255383+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:23.343558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:23.518478+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:23.555251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:23.567249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:23.746445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.062868+00:00", "trade", 9.97, 79.0]
["2026-09-04T14:53:24.062881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.063007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.063052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.063220+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:24.063423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.063423+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.063659+00:00", "trade", 9.975, 57.0]
["2026-09-04T14:53:24.063722+00:00", "trade", 9.975, 43.0]
["2026-09-04T14:53:24.063744+00:00", "trade", 9.975, 58.0]
["2026-09-04T14:53:24.063744+00:00", "trade", 9.975, 129.0]
["2026-09-04T14:53:24.063825+00:00", "trade", 9.975, 42.0]
["2026-09-04T14:53:24.063914+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.066820+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:53:24.066901+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:53:24.084733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.085735+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:53:24.181954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.206057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.206498+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.310139+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.360299+00:00", "trade", 9.975, 130.0]
["2026-09-04T14:53:24.448628+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.449104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.598904+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:24.732247+00:00", "trade", 9.97, 85.0]
["2026-09-04T14:53:24.732310+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:53:24.733279+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:24.733755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:25.310716+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:25.407065+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:26.033939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.086862+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:26.087571+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.088157+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.115728+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.142735+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:26.406017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.551573+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.552265+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.590080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.590741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.753067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.753067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:26.809391+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.009576+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.072225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.154781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.155300+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:27.156360+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.156676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.156931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.212932+00:00", "trade", 9.9733, 99.0]
["2026-09-04T14:53:27.339660+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.637009+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:27.688804+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:27.866807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.941670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:27.986742+00:00", "trade", 9.974, 10.0]
["2026-09-04T14:53:27.986803+00:00", "trade", 9.974, 10.0]
["2026-09-04T14:53:27.987850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:28.165677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:28.166274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:28.293381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:28.413952+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:28.473713+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:29.020709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:29.121784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:29.197893+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:29.248708+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:53:29.461521+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:29.652043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:29.652043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:29.996767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.111915+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:30.112066+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.112642+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.112768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.112853+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.167698+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.167708+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.175687+00:00", "trade", 9.9733, 99.0]
["2026-09-04T14:53:30.348543+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.604328+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:53:30.605363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.684651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.755437+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:30.822151+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:30.822178+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.822343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.822373+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.842451+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:30.842481+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:31.636963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:32.175848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:32.175858+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:32.176455+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:53:32.247113+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:53:32.247149+00:00", "trade", 9.97, 360.0]
["2026-09-04T14:53:32.247152+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:53:32.247155+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:53:32.247158+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:53:32.247158+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:32.247162+00:00", "trade", 9.97, 2800.0]
["2026-09-04T14:53:32.247162+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:53:32.247167+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:53:32.247167+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:53:32.247167+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:53:32.247170+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:53:32.247183+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247183+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247228+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247233+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247238+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247243+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247248+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247288+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247388+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247393+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247408+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247408+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247417+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:53:32.247419+00:00", "trade", 9.97, 346.0]
["2026-09-04T14:53:32.247422+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:53:32.247426+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:53:32.247426+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:53:32.247432+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:32.247432+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:32.247432+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:32.247435+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:53:32.247435+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:53:32.247443+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:53:32.247443+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247453+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247453+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247462+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:53:32.247463+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247463+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247468+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247504+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247516+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:53:32.247528+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:53:32.247529+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247549+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247603+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:53:32.247629+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247664+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247664+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247669+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:53:32.247673+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:53:32.247675+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:53:32.247681+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:53:32.247681+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:53:32.247685+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:53:32.247689+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247689+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:53:32.247690+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:53:32.247744+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.247839+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.248589+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:53:32.248643+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:53:32.248892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.249057+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.249198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.249251+00:00", "trade", 9.965, 1200.0]
["2026-09-04T14:53:32.249314+00:00", "trade", 9.97, 59.0]
["2026-09-04T14:53:32.249639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.249654+00:00", "trade", 9.97, 804.0]
["2026-09-04T14:53:32.249799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.250165+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:53:32.250228+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:53:32.250992+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:53:32.251082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.251214+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:53:32.252320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.252465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.253172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.253172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.253643+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.255362+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.256997+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:53:32.258146+00:00", "trade", 9.965, 2347.0]
["2026-09-04T14:53:32.258209+00:00", "trade", 9.965, 2700.0]
["2026-09-04T14:53:32.259866+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:53:32.260552+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:53:32.261547+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:53:32.267131+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:53:32.268128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.270568+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:53:32.284862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.287453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.293510+00:00", "trade", 9.97, 41.0]
["2026-09-04T14:53:32.302158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.302158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.303547+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.303577+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.303612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.304083+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.304163+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.304254+00:00", "trade", 9.9639, 99.0]
["2026-09-04T14:53:32.304659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.304674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.308694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.308739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.308970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.308980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.308990+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.310704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.310729+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.313405+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.313455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.319590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.319590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.321695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.321700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.321700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.321740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.321870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.323690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.323740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.323795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.324366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.335849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.359154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.461390+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:53:32.461519+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:53:32.462148+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:32.814308+00:00", "trade", 9.965, 120.0]
["2026-09-04T14:53:32.914091+00:00", "trade", 9.9674, 1900.0]
["2026-09-04T14:53:33.083098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.184204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.251233+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.270855+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.326978+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.613955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.651509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.651599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.900726+00:00", "trade", 9.9615, 666.0]
["2026-09-04T14:53:33.924963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.925029+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.925029+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.926637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:33.927179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:34.110736+00:00", "trade", 9.9697, 38.0]
["2026-09-04T14:53:34.684760+00:00", "trade", 9.9686, 12.0]
["2026-09-04T14:53:34.712479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:34.767108+00:00", "trade", 9.965, 224.0]
["2026-09-04T14:53:35.036985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:35.115248+00:00", "trade", 9.9674, 100.0]
["2026-09-04T14:53:35.301634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:35.303247+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:35.331910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:35.516664+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:35.787468+00:00", "trade", 9.9677, 1.0]
["2026-09-04T14:53:36.390730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:36.554910+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:36.556655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:36.556690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:36.663433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:36.693404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:37.318555+00:00", "trade", 9.965, 339.0]
["2026-09-04T14:53:37.719377+00:00", "trade", 9.965, 666.0]
["2026-09-04T14:53:37.784929+00:00", "trade", 9.9636, 1.0]
["2026-09-04T14:53:37.860407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:37.860452+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:38.171035+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:38.209601+00:00", "trade", 9.965, 3341.0]
["2026-09-04T14:53:38.209664+00:00", "trade", 9.965, 159.0]
["2026-09-04T14:53:38.211015+00:00", "trade", 9.965, 341.0]
["2026-09-04T14:53:38.212236+00:00", "trade", 9.965, 3159.0]
["2026-09-04T14:53:38.212293+00:00", "trade", 9.965, 375.0]
["2026-09-04T14:53:38.212717+00:00", "trade", 9.965, 3164.0]
["2026-09-04T14:53:38.214001+00:00", "trade", 9.965, 58.0]
["2026-09-04T14:53:38.402134+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:53:38.407607+00:00", "trade", 9.9685, 25.0]
["2026-09-04T14:53:38.407670+00:00", "trade", 9.9687, 58.0]
["2026-09-04T14:53:38.450929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:38.757287+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:39.011531+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:40.009286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:40.474196+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:40.731853+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:40.733512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:40.774529+00:00", "trade", 9.965, 666.0]
["2026-09-04T14:53:41.613465+00:00", "trade", 9.965, 60.0]
["2026-09-04T14:53:41.902899+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:42.146408+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:42.455366+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:53:42.790668+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:43.069497+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:53:43.395766+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:53:43.406536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:43.406962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:43.469581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:43.479489+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:43.479971+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:43.519785+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:44.242121+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:44.334170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:44.347787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:44.348333+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:44.510504+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:45.099048+00:00", "trade", 9.9699, 40.0]
["2026-09-04T14:53:46.104727+00:00", "trade", 9.965, 13.0]
["2026-09-04T14:53:46.253153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:46.432960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.150364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.151046+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.199807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.200418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.200900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.220266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.664431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.723141+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:53:47.765320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.765345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.765426+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.765962+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.942727+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:47.943248+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:48.307699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:48.313119+00:00", "trade", 9.965, 60.0]
["2026-09-04T14:53:48.365139+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:53:49.719436+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:53:50.138372+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.138733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.178588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.278340+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.707355+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:53:50.791644+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.799819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.800114+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.801944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:50.859581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:51.003693+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:51.004164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:51.061226+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:53:51.941366+00:00", "trade", 9.9601, 1.0]
["2026-09-04T14:53:52.064641+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:53:52.353514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.400000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.400391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.435780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.464172+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.690851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.987445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.988062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.990021+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:52.991264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:53.028437+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:53.036297+00:00", "trade", 9.9721, 8.0]
["2026-09-04T14:53:53.047919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:53.320608+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:53:53.352068+00:00", "trade", 9.9661, 9.0]
["2026-09-04T14:53:53.352432+00:00", "trade", 9.9661, 1.0]
["2026-09-04T14:53:53.407919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:53.420519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:53.527779+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:53:53.556470+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:53:53.610517+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:53:54.159559+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:54.160281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:54.209017+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:54.209498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:54.973944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:55.174358+00:00", "trade", 9.9673, 1.0]
["2026-09-04T14:53:55.175733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:55.175854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:55.240156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:55.280793+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:53:55.924898+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:55.925334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.187371+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.296902+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.361595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.362046+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.383116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.441139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.441620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.830709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:56.881275+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:57.739734+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:53:57.886132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:57.978847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:57.988743+00:00", "trade", 9.9673, 42.0]
["2026-09-04T14:53:57.988828+00:00", "trade", 9.9673, 42.0]
["2026-09-04T14:53:58.564088+00:00", "trade", 9.965, 65.0]
["2026-09-04T14:53:58.564244+00:00", "trade", 9.965, 55.0]
["2026-09-04T14:53:58.570763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:58.630294+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:58.752735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:58.753297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:53:59.996795+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.185980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.203065+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.203406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.255525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.273186+00:00", "trade", 9.965, 1323.0]
["2026-09-04T14:54:00.274975+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:54:00.414673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.550556+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:00.551443+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:54:01.066572+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.068150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.403176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.404164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.405171+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.516019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.517027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.646894+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:01.647888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:01.648875+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.261691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.262252+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.280986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.281994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.349670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.350211+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.368264+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.368805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.437704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.438706+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.516646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:02.517654+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.082230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.083232+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.516151+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.517158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.864779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.865776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.873359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:03.873890+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.112734+00:00", "trade", 9.9651, 15.0]
["2026-09-04T14:54:04.265290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.265405+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.265831+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.284791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.285338+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.285373+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.311700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.312272+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.312307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.329964+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.330966+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.331001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.425034+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.425064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.464945+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:54:04.890330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.891332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:04.892334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:05.066874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:05.067871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:05.403749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:05.404757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:05.516512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:05.517525+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.396217+00:00", "trade", 9.965, 20.0]
["2026-09-04T14:54:06.397269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.398267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.398873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.516603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.824995+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.825477+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.944519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.945512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:06.946524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.155215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.156197+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.157199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.261166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.262179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.515791+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.516799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.643104+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.644116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.645139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.755541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.756613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.757936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.855183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:07.856180+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.451850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.452276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.452857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.453419+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.515732+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.516749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.618619+00:00", "trade", 9.97, 17.0]
["2026-09-04T14:54:08.710178+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:54:08.895669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.896150+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.934527+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.935514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:08.936531+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.005870+00:00", "trade", 9.965, 1210.0]
["2026-09-04T14:54:09.249074+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.249665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.351702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.395142+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:09.910374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.911407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.912444+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.971625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.972151+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.972612+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.973169+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.973484+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.973690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.973725+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.976708+00:00", "trade", 9.96, 130.0]
["2026-09-04T14:54:09.988676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.989197+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:09.989237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.003912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.004884+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.004924+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.007008+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:54:10.007074+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:54:10.066110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.066140+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.800133+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.801246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:10.801281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.009751+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.010748+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.011280+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.011315+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.011460+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.011816+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.011856+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.090483+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.091004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.091044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.187448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.188435+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.189087+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.189147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.232736+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.233252+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.233287+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:11.251019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:14.299272+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:54:14.300227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:14.309204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:14.337881+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:14.354856+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:54:14.846452+00:00", "trade", 9.9699, 5.0]
["2026-09-04T14:54:15.031570+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:15.072327+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:15.256867+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:15.336135+00:00", "trade", 9.9686, 1.0]
["2026-09-04T14:54:15.352780+00:00", "trade", 9.9686, 50.0]
["2026-09-04T14:54:15.357003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:15.410425+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:15.559536+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:16.595713+00:00", "trade", 9.9601, 25.0]
["2026-09-04T14:54:17.242460+00:00", "trade", 9.9699, 1.0]
["2026-09-04T14:54:17.653302+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:17.659412+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:17.750824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:18.311547+00:00", "trade", 9.9639, 20.0]
["2026-09-04T14:54:18.343940+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:54:18.706169+00:00", "trade", 9.965, 2500.0]
["2026-09-04T14:54:18.706481+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:54:18.706538+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:54:18.706563+00:00", "trade", 9.965, 1500.0]
["2026-09-04T14:54:18.706701+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:54:18.709873+00:00", "trade", 9.9625, 500.0]
["2026-09-04T14:54:18.709945+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:18.710060+00:00", "trade", 9.9625, 100.0]
["2026-09-04T14:54:18.711287+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:18.714537+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:54:18.716724+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:18.723354+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:18.756719+00:00", "trade", 9.965, 1000.0]
["2026-09-04T14:54:19.180611+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.182410+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.184049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.184610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.184720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.241170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.247174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.264946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.264946+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.268945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.270660+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.270715+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.270755+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.271391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.275366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.286923+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.287920+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.289484+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.313987+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.314499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:19.347106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.518574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.519411+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.600228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.601997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.602022+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.602027+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.613349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.618877+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.621102+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.621684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.642293+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.678649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:20.745376+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:20.866151+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:54:20.969976+00:00", "trade", 9.9603, 99.0]
["2026-09-04T14:54:21.308064+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.398173+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.398639+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.680389+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.680424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.890082+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.890568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:21.891415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.015505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.015695+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.037342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.038765+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.060271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.060657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.060752+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.061218+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.061303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.093921+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:22.215720+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:23.627694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:23.628267+00:00", "trade", 9.9699, 3.0]
["2026-09-04T14:54:24.599147+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:54:24.651634+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:54:24.782204+00:00", "trade", 9.965, 24.0]
["2026-09-04T14:54:24.783049+00:00", "trade", 9.965, 24.0]
["2026-09-04T14:54:24.809963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:24.811446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:25.253286+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:25.253416+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:25.253787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:25.436471+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:25.436852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:25.437147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:26.442130+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:26.443077+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:26.744754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:26.745335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:27.161098+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:27.279805+00:00", "trade", 9.965, 1750.0]
["2026-09-04T14:54:27.875346+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:54:27.990745+00:00", "trade", 9.9647, 17.0]
["2026-09-04T14:54:27.990805+00:00", "trade", 9.9647, 17.0]
["2026-09-04T14:54:28.913195+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:28.921717+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:54:28.997044+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:28.997445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.541187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.645580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.646096+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.720452+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.720838+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.721279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.721375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.754067+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:29.754092+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.754649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.755090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:29.996819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:30.593812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.043310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.044818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.044868+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.062641+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.062651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.063192+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.065683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.619243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.619619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:31.833767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.119376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.120905+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.121546+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.121782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.122022+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.144782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.145353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.157871+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:54:33.173961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.195562+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.197552+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.262835+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:54:33.262841+00:00", "trade", 9.965, 99.0]
["2026-09-04T14:54:33.818417+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.824861+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:33.825012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.847553+00:00", "trade", 9.9601, 1800.0]
["2026-09-04T14:54:33.879622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.912986+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.913036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.925326+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:33.925406+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.090593+00:00", "trade", 9.9618, 250.0]
["2026-09-04T14:54:34.114732+00:00", "trade", 9.9641, 18.0]
["2026-09-04T14:54:34.225183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.283481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.284073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.284133+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.284138+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.285832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.286083+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.301524+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.302687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.302687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.304451+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.313493+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.313914+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.316836+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.391984+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.392756+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.495465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.496031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.496593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.528879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:34.703981+00:00", "trade", 9.968, 500.0]
["2026-09-04T14:54:35.288564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.288930+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.289115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.355335+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:35.356270+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.364835+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.365271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.472258+00:00", "trade", 9.9676, 1.0]
["2026-09-04T14:54:35.473588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:35.474019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:36.656995+00:00", "trade", 9.9602, 35.0]
["2026-09-04T14:54:36.681001+00:00", "trade", 9.9602, 1.0]
["2026-09-04T14:54:37.009164+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:54:37.017605+00:00", "trade", 9.9675, 38.0]
["2026-09-04T14:54:37.066016+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.093983+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.165337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.166024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.166485+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.197829+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.203869+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.203879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.203944+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.204616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.204861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.238902+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.238932+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.275815+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.276792+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.304806+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:37.305806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.306818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.307385+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.383450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.384453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.385465+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.386051+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.386533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.424663+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.425681+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.515815+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.516817+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.588999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.590001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.590597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.728004+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.784054+00:00", "trade", 9.9633, 1.0]
["2026-09-04T14:54:37.900874+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.901927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.902498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.902949+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.902954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.903461+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.903541+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.976665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.976685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.977702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:37.978694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.109605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.110593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.129297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.129838+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.137532+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.138534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.154793+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.155940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.189445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.189650+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.190312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.190788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.217963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.274938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.281523+00:00", "trade", 9.965, 8.0]
["2026-09-04T14:54:38.388367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.738730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.738730+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.775166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:38.775647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:39.017647+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:39.160441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:39.301862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:39.301913+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:39.362600+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:54:39.375067+00:00", "trade", 9.9643, 300.0]
["2026-09-04T14:54:40.012024+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.297157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.297638+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.298665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.309310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.310298+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.311300+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.360537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.361540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.369378+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:40.480791+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:54:41.210616+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:41.211293+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:41.350253+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:42.404402+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:42.404402+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:42.404843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:42.518358+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.377554+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.521115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.537955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.537960+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.538937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.539484+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.539699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.539739+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.539985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.540255+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.540290+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.544445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.544450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.544455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.546320+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.546696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.567219+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.604037+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:43.604513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.604954+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:43.626200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.286804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.354119+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.384401+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.412603+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.413164+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.414272+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.414282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.414337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.414377+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.414963+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.434124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.516404+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.517427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.719061+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.720053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.720735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.822411+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:44.823449+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.824441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.824687+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.963436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.995031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:44.995036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:45.054086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:45.241908+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:45.298342+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:45.384115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.426547+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.464447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.464452+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.486093+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.491857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.513674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:46.547143+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.095619+00:00", "trade", 9.9669, 100.0]
["2026-09-04T14:54:47.104988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.105610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.108847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.161598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.163943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.793970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.811457+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:54:47.845958+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:47.850374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:48.067139+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:48.536964+00:00", "trade", 9.9601, 30.0]
["2026-09-04T14:54:48.560330+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:48.561002+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:48.613221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.031981+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.032637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.036531+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.052289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.052605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.061601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.061631+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.075073+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.218018+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.218574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.223952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.223997+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:49.224704+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:49.224959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.225419+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:54:49.226007+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.267395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.280250+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.280376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.280466+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.280827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.305982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.361929+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.414078+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.647785+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:54:49.648194+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648580+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648596+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648651+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.648891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.651678+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.652174+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.671620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.671665+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.671670+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.821847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:49.822494+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.044646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.244912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.568415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.598542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.598582+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.598938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.598938+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.598943+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.600421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.601945+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.669400+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:50.979457+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.076988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.078652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.078652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.229997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.466962+00:00", "trade", 9.96, 2900.0]
["2026-09-04T14:54:51.466970+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.467160+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.467200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.467446+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:51.467792+00:00", "trade", 9.96, 41.0]
["2026-09-04T14:54:51.467846+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:54:51.467900+00:00", "trade", 9.96, 56.0]
["2026-09-04T14:54:51.467957+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:54:51.474338+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:54:51.474522+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:51.474666+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:51.477159+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:51.485675+00:00", "trade", 9.96, 900.0]
["2026-09-04T14:54:51.506346+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:54:51.512087+00:00", "trade", 9.96, 1205.0]
["2026-09-04T14:54:51.524753+00:00", "trade", 9.96, 11.0]
["2026-09-04T14:54:52.471827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.471829+00:00", "trade", 9.96, 1500.0]
["2026-09-04T14:54:52.471832+00:00", "trade", 9.96, 127.0]
["2026-09-04T14:54:52.472427+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:54:52.472430+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:54:52.472434+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:54:52.472434+00:00", "trade", 9.96, 83.0]
["2026-09-04T14:54:52.472829+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.473075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.473075+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.475576+00:00", "trade", 9.9614, 1.0]
["2026-09-04T14:54:52.533774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.533779+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.533809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.534255+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.534295+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.536190+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:52.536415+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:53.120653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:53.188233+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:54:53.244298+00:00", "trade", 9.9631, 99.0]
["2026-09-04T14:54:54.130552+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:54:54.340573+00:00", "trade", 9.96, 95.0]
["2026-09-04T14:54:55.094464+00:00", "trade", 9.96, 2200.0]
["2026-09-04T14:54:55.094487+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094494+00:00", "trade", 9.96, 280.0]
["2026-09-04T14:54:55.094497+00:00", "trade", 9.96, 505.0]
["2026-09-04T14:54:55.094497+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094501+00:00", "trade", 9.96, 693.0]
["2026-09-04T14:54:55.094501+00:00", "trade", 9.96, 693.0]
["2026-09-04T14:54:55.094506+00:00", "trade", 9.96, 407.0]
["2026-09-04T14:54:55.094506+00:00", "trade", 9.96, 295.0]
["2026-09-04T14:54:55.094506+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:54:55.094524+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:54:55.094527+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094542+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:54:55.094547+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094572+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:54:55.094572+00:00", "trade", 9.96, 375.0]
["2026-09-04T14:54:55.094587+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094598+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094598+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094598+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094602+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094602+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094607+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094607+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094638+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094652+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094686+00:00", "trade", 9.96, 139.0]
["2026-09-04T14:54:55.094702+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094713+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094717+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094717+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094722+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094762+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094838+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094848+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094923+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:54:55.094938+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.094953+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.094963+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.094988+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095103+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095184+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095369+00:00", "trade", 9.955, 5028.0]
["2026-09-04T14:54:55.095369+00:00", "trade", 9.955, 800.0]
["2026-09-04T14:54:55.095509+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095524+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095549+00:00", "trade", 9.955, 325.0]
["2026-09-04T14:54:55.095552+00:00", "trade", 9.955, 1965.0]
["2026-09-04T14:54:55.095655+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095665+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095835+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.095875+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.096005+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.096131+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.096146+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.096447+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.097248+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.097288+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.097318+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.098521+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.099414+00:00", "trade", 9.9589, 51.0]
["2026-09-04T14:54:55.099524+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.102937+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.102957+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.108089+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.109112+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.110099+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.123120+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.123125+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.124092+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.124147+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.125150+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.148776+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.149006+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.149828+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.149999+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.150365+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.150460+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.150635+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.150971+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.151021+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.165821+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.166523+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.166523+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.166533+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.166538+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.166608+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.166608+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.169460+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.169460+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.174712+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.174722+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.198489+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.205937+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.220702+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.226611+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.255008+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.255008+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.255194+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.272304+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.275071+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:55.719841+00:00", "trade", 9.9536, 10.0]
["2026-09-04T14:54:56.061604+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:56.175120+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:54:56.175129+00:00", "trade", 9.955, 750.0]
["2026-09-04T14:54:56.476264+00:00", "trade", 9.955, 3900.0]
["2026-09-04T14:54:56.477297+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:56.502717+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.088819+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.090002+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.090203+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.145995+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.305163+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.541720+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:57.992740+00:00", "trade", 9.9586, 35.0]
["2026-09-04T14:54:57.992800+00:00", "trade", 9.9586, 35.0]
["2026-09-04T14:54:59.453917+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.454168+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.456318+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.733461+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.734033+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.734153+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.738674+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.966989+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:54:59.967257+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.967287+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.968216+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:54:59.968831+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:54:59.969891+00:00", "trade", 9.96, 8.0]
["2026-09-04T14:54:59.970318+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:54:59.981697+00:00", "trade", 9.955, 112.0]
["2026-09-04T14:54:59.996847+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.011675+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:55:00.029216+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:55:00.029580+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.047533+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.053537+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.053672+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.054158+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.054178+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.055567+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.055577+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.055602+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.055627+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.055762+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.055902+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.057441+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.057611+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.057807+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.087653+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.090951+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.117178+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.142929+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.143475+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.143501+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.144047+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.171204+00:00", "trade", 9.9548, 40.0]
["2026-09-04T14:55:00.171818+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.172835+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.173848+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.223531+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.224082+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.277519+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.277920+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.278521+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.390359+00:00", "trade", 9.96, 22.0]
["2026-09-04T14:55:00.442711+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.442736+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.443759+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.444666+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.496359+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.497376+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.497978+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.616244+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:00.622874+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.064012+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.186583+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.216344+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.245604+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.318667+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.318792+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.319775+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.320351+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.459717+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.459888+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.460188+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.516572+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.517013+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:01.538534+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.099161+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.126717+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.126757+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.127614+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.128030+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.174605+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.192007+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.192032+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:02.194683+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:03.544356+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:55:03.545096+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:04.116736+00:00", "trade", 9.9584, 32.0]
["2026-09-04T14:55:04.306267+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:55:04.308005+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:55:04.308098+00:00", "trade", 9.96, 3742.0]
["2026-09-04T14:55:04.308098+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:55:04.308113+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308134+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:55:04.308138+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308153+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308153+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308158+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308158+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308164+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308164+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308168+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308168+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308168+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308178+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308184+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308188+00:00", "trade", 9.96, 246.0]
["2026-09-04T14:55:04.308201+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:55:04.308207+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:55:04.308209+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308379+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308384+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308399+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308419+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308434+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308454+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308459+00:00", "quote", 9.96, 9.96]
["2026-09-04T14:55:04.308479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.308494+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.308534+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.308594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.308658+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:55:04.308725+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.308860+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.308915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.309266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.309376+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.309807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.311057+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:55:04.311191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.311478+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:55:04.311952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.316243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.326006+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.326126+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.329409+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.330002+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:55:04.337849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.341297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.341653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.345733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.364177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.364613+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.406231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.406367+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.406372+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.521265+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.598578+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.681891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.978215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.981854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:04.998598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.263859+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.263869+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.275481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.307292+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.371379+00:00", "trade", 9.965, 750.0]
["2026-09-04T14:55:05.371620+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.371625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.371690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.420801+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:05.605401+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:55:06.945298+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:06.952861+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.063228+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.074911+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.106225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.118274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.140732+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.148200+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.168137+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.168764+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.200634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.229408+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.255515+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.381694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.437402+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.698602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.916014+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.976893+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:07.978808+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.003597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.004243+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.048153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.074786+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.130468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.182011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.232889+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:55:08.591824+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.592395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.624827+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.657335+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.657896+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.658332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:08.680700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.016798+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:55:09.078790+00:00", "trade", 9.9619, 16.0]
["2026-09-04T14:55:09.079160+00:00", "trade", 9.9619, 1.0]
["2026-09-04T14:55:09.212075+00:00", "trade", 9.965, 31.0]
["2026-09-04T14:55:09.232581+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.286740+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.292535+00:00", "trade", 9.965, 9000.0]
["2026-09-04T14:55:09.293816+00:00", "trade", 9.9623, 59.0]
["2026-09-04T14:55:09.500686+00:00", "trade", 9.9601, 25.0]
["2026-09-04T14:55:09.919543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.927818+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.929276+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.932108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.941390+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.947895+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.982788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:09.984828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.056223+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.056849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.058278+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.059510+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.075518+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.076776+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.130760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.417085+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.544553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.572907+00:00", "trade", 9.9601, 50.0]
["2026-09-04T14:55:10.592912+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.663570+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:10.663871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:11.019504+00:00", "trade", 9.965, 18.0]
["2026-09-04T14:55:11.021461+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:55:11.023624+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:55:12.415221+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:55:12.415221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:12.415236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:12.415251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:12.416374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:12.478537+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:12.483368+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.180845+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.181436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.192969+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.739066+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.739106+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.748548+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.790202+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.797059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.798738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.816901+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:13.817492+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.038993+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.040116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.098049+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.098059+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.098645+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.099743+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.099768+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.102985+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.115841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.115841+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.117550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.118081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.118272+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.118392+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.132982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.133177+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.133187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.133738+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.135347+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.136250+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.153535+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.174826+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.179988+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:14.908696+00:00", "trade", 9.965, 5.0]
["2026-09-04T14:55:17.519927+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:17.521882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:17.535900+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:17.965803+00:00", "trade", 9.965, 21.0]
["2026-09-04T14:55:18.355282+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:18.432234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:19.745569+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:19.783384+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:19.973069+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:19.974212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:19.977134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:21.093422+00:00", "trade", 9.9699, 300.0]
["2026-09-04T14:55:21.857105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:21.857105+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:21.857571+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.081718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.205447+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.206735+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.207312+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.213101+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.259486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.260523+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.283803+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.284806+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.301019+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.302017+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.516271+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:22.517273+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.219867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.220854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.221847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.516001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.517003+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.646002+00:00", "trade", 9.9679, 41.0]
["2026-09-04T14:55:23.656610+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.657602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.658168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.658359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.658394+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.658700+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.659491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.717214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.821025+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:23.822053+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:24.824028+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.505518+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.506540+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.506570+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.507542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.507823+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.515807+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.516814+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.526352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.526888+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.757000+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.757536+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.907588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.908595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.909683+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.978747+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.979303+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.994741+00:00", "trade", 9.964, 24.0]
["2026-09-04T14:55:27.994798+00:00", "trade", 9.964, 24.0]
["2026-09-04T14:55:27.995622+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:27.996168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.013414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.013950+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.035597+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.036609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.161676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.162207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.187237+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.188214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.188921+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.206765+00:00", "trade", 9.9637, 100.0]
["2026-09-04T14:55:28.516208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.517226+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.523054+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.523080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.524022+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.524598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.550871+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.551848+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:28.552850+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.223473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.224471+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.225478+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.284709+00:00", "trade", 9.97, 309.0]
["2026-09-04T14:55:29.285225+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.285230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.285430+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.285512+00:00", "trade", 9.97, 210.0]
["2026-09-04T14:55:29.285716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.286247+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.286488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.286959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.291259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.351217+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.351643+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.516154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.844062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.844353+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.845070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.845110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.848022+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.848453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:29.996865+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.150646+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.151633+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.151673+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.283040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.283050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.283722+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.285180+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.309734+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.311573+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.311653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.311653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.311733+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.313763+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.329375+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.331205+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.331891+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.342391+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.344180+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.395322+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.445090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.566609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.747514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.916851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.916851+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:30.937937+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:55:30.942858+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.005228+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:55:31.005757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.005797+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.050453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.050568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.051135+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.116315+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.220828+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.221269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.240790+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:31.285973+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.127657+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.155593+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.175937+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.251040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.301981+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.427259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.517719+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.518450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.630381+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:32.703630+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.173782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.177185+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.255170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.255210+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.256047+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.257892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.299506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.299982+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.300438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.369588+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:55:33.369591+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:55:33.369595+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:55:33.369595+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:55:33.369600+00:00", "trade", 9.97, 80.0]
["2026-09-04T14:55:33.369600+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:55:33.369600+00:00", "trade", 9.97, 3300.0]
["2026-09-04T14:55:33.369775+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:55:33.369778+00:00", "trade", 9.97, 1800.0]
["2026-09-04T14:55:33.369781+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:55:33.369785+00:00", "trade", 9.97, 1000.0]
["2026-09-04T14:55:33.369785+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:55:33.369787+00:00", "trade", 9.97, 74.0]
["2026-09-04T14:55:33.369787+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:55:33.369979+00:00", "trade", 9.97, 499.0]
["2026-09-04T14:55:33.369983+00:00", "trade", 9.97, 48.0]
["2026-09-04T14:55:33.369988+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:55:33.369991+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:55:33.369991+00:00", "trade", 9.97, 4619.0]
["2026-09-04T14:55:33.369994+00:00", "trade", 9.97, 900.0]
["2026-09-04T14:55:33.369997+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:55:33.370106+00:00", "trade", 9.97, 881.0]
["2026-09-04T14:55:33.370108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370108+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370109+00:00", "trade", 9.97, 1900.0]
["2026-09-04T14:55:33.370129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370129+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370189+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370199+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:55:33.370199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370203+00:00", "trade", 9.97, 2800.0]
["2026-09-04T14:55:33.370204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370204+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370208+00:00", "trade", 9.97, 2504.0]
["2026-09-04T14:55:33.370208+00:00", "trade", 9.97, 27.0]
["2026-09-04T14:55:33.370209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370214+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370239+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370244+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370244+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370244+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370259+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370269+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370279+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370334+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370344+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370349+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370354+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370359+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370364+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:55:33.370384+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370385+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:55:33.370404+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370404+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370410+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370410+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370410+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370414+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370414+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:55:33.370499+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370825+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370830+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.370835+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371522+00:00", "trade", 9.9671, 51.0]
["2026-09-04T14:55:33.371632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.371844+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:55:33.373171+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.375200+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.375546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.378308+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.380288+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.380458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.388798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.390357+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.409587+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.409592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.411321+00:00", "trade", 9.975, 2213.0]
["2026-09-04T14:55:33.411782+00:00", "trade", 9.975, 287.0]
["2026-09-04T14:55:33.412244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.415408+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:55:33.415667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.416103+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.420217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.431464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.431905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.432612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.446470+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.449106+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.449191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.449712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:33.624771+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:55:33.637489+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:55:33.649773+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:55:33.662030+00:00", "trade", 9.975, 400.0]
["2026-09-04T14:55:33.674302+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:55:33.686607+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:55:33.698861+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:55:33.711119+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:55:34.025961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:34.076115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:34.580664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:34.617963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.078877+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.645418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.645418+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.654214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.706112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.714798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:35.722261+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:36.065767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:36.185646+00:00", "trade", 9.9738, 81.0]
["2026-09-04T14:55:36.363314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:36.365173+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:36.365444+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:36.792954+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:36.796021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:37.519475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:37.970677+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:55:38.011935+00:00", "trade", 9.9679, 11.0]
["2026-09-04T14:55:38.633484+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:55:38.919636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:38.930277+00:00", "trade", 9.9799, 150.0]
["2026-09-04T14:55:39.534687+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:41.642669+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:41.642700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:41.664241+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:41.816001+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:44.546959+00:00", "trade", 9.975, 198.0]
["2026-09-04T14:55:44.548417+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:44.758321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:44.789921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:44.971697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.123318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.250069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.250069+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.250079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.250084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.250680+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.250690+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:45.298622+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:55:47.095510+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:55:47.361700+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:47.487584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:47.488070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:47.605624+00:00", "trade", 9.97, 30.0]
["2026-09-04T14:55:48.162512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.164031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.205178+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.239445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.710724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.710764+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.710769+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.712433+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:48.731073+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:49.178225+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:49.328166+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:49.328792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:49.847003+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:50.772602+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:50.773023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:50.776025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:50.819614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:51.678207+00:00", "trade", 9.9761, 4.0]
["2026-09-04T14:55:51.857529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:51.858682+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:51.866491+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:51.886067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:51.954715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:52.085771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:52.085771+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:52.085781+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:53.596981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:53.658568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:53.675638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:53.732583+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:53.743434+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:53.803772+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.519382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.545635+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.657126+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:55:54.658488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.734904+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.736593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.869063+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.869634+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.936849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.936874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:54.937430+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:56.238601+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:56.625726+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:57.290502+00:00", "trade", 9.9779, 13.0]
["2026-09-04T14:55:57.996739+00:00", "trade", 9.9708, 33.0]
["2026-09-04T14:55:57.996823+00:00", "trade", 9.9708, 33.0]
["2026-09-04T14:55:58.655778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:58.656976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:58.705842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:58.854816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:58.959084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:59.348438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:55:59.996889+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:00.394978+00:00", "trade", 9.975, 18.0]
["2026-09-04T14:56:00.396830+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:56:00.402315+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:56:00.576363+00:00", "trade", 9.975, 33.0]
["2026-09-04T14:56:00.765469+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:00.848777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:01.128501+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:01.603900+00:00", "trade", 9.975, 616.0]
["2026-09-04T14:56:01.743784+00:00", "trade", 9.9655, 800.0]
["2026-09-04T14:56:02.009475+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.072645+00:00", "trade", 9.9723, 4.0]
["2026-09-04T14:56:02.074008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.427440+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:56:02.514028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.514239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.514439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.547092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.547092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.548089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.548640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.804174+00:00", "trade", 9.9764, 1.0]
["2026-09-04T14:56:02.832705+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.833697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.834304+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.834740+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:02.954099+00:00", "trade", 9.9647, 43.0]
["2026-09-04T14:56:03.087621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.088648+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.089375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.089415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.089420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.297850+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.298878+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.323100+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.324122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.372738+00:00", "trade", 9.9747, 8.0]
["2026-09-04T14:56:03.447429+00:00", "trade", 9.9736, 51.0]
["2026-09-04T14:56:03.469905+00:00", "trade", 9.9736, 1.0]
["2026-09-04T14:56:03.515758+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.516800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.542795+00:00", "trade", 9.975, 14.0]
["2026-09-04T14:56:03.635382+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.635953+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.654768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.655309+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.805070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.805641+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.820252+00:00", "trade", 9.9655, 100.0]
["2026-09-04T14:56:03.824531+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.825077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.859594+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.860577+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:03.861584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.043397+00:00", "trade", 9.975, 194.0]
["2026-09-04T14:56:04.082504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.083110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.083350+00:00", "trade", 9.9764, 10.0]
["2026-09-04T14:56:04.083536+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.092538+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.092813+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.092874+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.093550+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.094076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.094112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.217224+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.217259+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.237958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.238439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.252643+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.253159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.484639+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.494122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.612603+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:04.911177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:05.418823+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:05.504069+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:56:05.505409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:05.505650+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:05.565111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:06.715524+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:06.716596+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:06.884981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.319699+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.319844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.319844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.321358+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.321403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.321703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.321724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.321784+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.322510+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.322555+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.322561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.323007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.323077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.323122+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.333301+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.378528+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.380117+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.380137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.380167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.387986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.388006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.392732+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.399649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.400180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.516647+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:07.517649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.011307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.012324+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.355028+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.356030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.356722+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.374504+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.375081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.394622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.395148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.516081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.517083+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.563729+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:56:08.564721+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.565273+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.565884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.585796+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:08.586804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.016194+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.016610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.145355+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.146328+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.147385+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.378494+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.378580+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.379031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.446130+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.874848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:09.875726+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:10.863021+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:10.863752+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:10.934776+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:10.934816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.083251+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:56:12.083365+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.083971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.084121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.084252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.084267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.084292+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.088326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.089309+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.089352+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:56:12.089352+00:00", "trade", 9.98, 14.0]
["2026-09-04T14:56:12.089990+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.090015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.090050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.145352+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.145392+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.164828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.175858+00:00", "trade", 9.9767, 49.0]
["2026-09-04T14:56:12.194202+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:56:12.230424+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.250632+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.294012+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:56:12.296733+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:56:12.304883+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:56:12.347714+00:00", "trade", 9.9689, 100.0]
["2026-09-04T14:56:12.424535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.424535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.614802+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.614962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.651003+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.651123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.658080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.658095+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:12.658130+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.491008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.491044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.491089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.491254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.491770+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.510445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.510445+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.621649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.802314+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:56:13.868129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:13.868410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:14.032976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:14.492893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:14.516595+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:14.517061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:14.612482+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:14.650097+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.053395+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.056612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.062085+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.114214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.190786+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.190816+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.191854+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.392822+00:00", "trade", 9.9713, 1.0]
["2026-09-04T14:56:15.617861+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.622852+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.667268+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.770102+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.798675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:15.821079+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:17.633724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:17.634636+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:17.817135+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:17.860132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:18.029138+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:18.414312+00:00", "trade", 9.9668, 300.0]
["2026-09-04T14:56:18.516306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:18.516752+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:18.568640+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:19.243039+00:00", "trade", 9.9714, 300.0]
["2026-09-04T14:56:19.569703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.310803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.311044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.373923+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:56:20.374520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.374560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.374605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.374921+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.375883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.375978+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.376003+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.376084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.376775+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.377126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.405012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.516532+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:20.518131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.127970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.129568+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.152092+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.160818+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.202116+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.203489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.241815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.242010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.288621+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.305065+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.329473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:21.452661+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:24.287140+00:00", "trade", 9.975, 1849.0]
["2026-09-04T14:56:24.317395+00:00", "trade", 9.975, 6.0]
["2026-09-04T14:56:24.392982+00:00", "trade", 9.975, 250.0]
["2026-09-04T14:56:25.801477+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:56:27.190718+00:00", "trade", 9.98, 86.0]
["2026-09-04T14:56:27.190718+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:56:27.190841+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:56:27.190872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.190977+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.191012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.191017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.191619+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:56:27.192110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.193969+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.232896+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.233473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.247115+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.247119+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:56:27.247316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.255325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.267203+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:27.998743+00:00", "trade", 9.9772, 8.0]
["2026-09-04T14:56:27.998806+00:00", "trade", 9.9772, 8.0]
["2026-09-04T14:56:28.916255+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.060027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.233539+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.233724+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.241307+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.418804+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.418834+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.419265+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.419345+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.419415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:29.996918+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.032842+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.033454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.033885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.067254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.152798+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:56:30.160232+00:00", "trade", 9.975, 4000.0]
["2026-09-04T14:56:30.238717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.244210+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.259897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.272711+00:00", "trade", 9.975, 4000.0]
["2026-09-04T14:56:30.358185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.358446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.519734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.519734+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.638906+00:00", "trade", 9.97, 4000.0]
["2026-09-04T14:56:30.745200+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.745626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.745761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.747520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.750713+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.765794+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:30.941135+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.019172+00:00", "trade", 9.9738, 1.0]
["2026-09-04T14:56:31.146864+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.354653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.400060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.409458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.486817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.486821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.835089+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.835650+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.835655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.836126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.853212+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.853688+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:31.953675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:32.385922+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:32.432633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:33.084101+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:33.084697+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:33.206998+00:00", "trade", 9.975, 250.0]
["2026-09-04T14:56:33.374733+00:00", "trade", 9.9748, 18.0]
["2026-09-04T14:56:33.695132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:33.856465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:34.791582+00:00", "trade", 9.975, 150.0]
["2026-09-04T14:56:35.512499+00:00", "trade", 9.975, 24.0]
["2026-09-04T14:56:35.916218+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:35.918128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:35.993321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.554862+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:36.555572+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.555737+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.555862+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.556299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.903338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.903338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:36.903353+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:37.127049+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:37.271683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:37.318910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:37.439410+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:56:37.642363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:38.035634+00:00", "trade", 9.9748, 56.0]
["2026-09-04T14:56:38.345283+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:38.419991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:38.630070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:38.975736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:38.979931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.015262+00:00", "trade", 9.9657, 100.0]
["2026-09-04T14:56:39.082885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.083286+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.085086+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.099435+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.099906+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.200294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.200866+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.200871+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:39.543969+00:00", "trade", 9.9765, 4.0]
["2026-09-04T14:56:39.971581+00:00", "trade", 9.97, 150.0]
["2026-09-04T14:56:39.974949+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:56:41.187372+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:56:41.302157+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.302603+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.320055+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.423676+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.449292+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.521192+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.523037+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.540228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.541952+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.869009+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:41.986954+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:41.987032+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:42.831053+00:00", "trade", 9.975, 4100.0]
["2026-09-04T14:56:42.831053+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:56:42.831056+00:00", "trade", 9.975, 600.0]
["2026-09-04T14:56:42.887363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.890505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.890736+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:56:42.890976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.891016+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.891322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.891327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.891362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.891362+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.891402+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.892801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.892836+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.893144+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:56:42.893557+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.893838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.894605+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.907872+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.910448+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.910488+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.910773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.910879+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.911305+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.912769+00:00", "trade", 9.97, 42.0]
["2026-09-04T14:56:42.912832+00:00", "trade", 9.97, 2800.0]
["2026-09-04T14:56:42.912892+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:56:42.912953+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:56:42.913010+00:00", "trade", 9.97, 1400.0]
["2026-09-04T14:56:42.919658+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:42.949380+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:42.964486+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.000186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.000196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.000837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.001910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.002201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.018506+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:56:43.084546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.114327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.116096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.676767+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:43.735578+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:56:43.897733+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.904454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:43.969954+00:00", "trade", 9.9705, 4700.0]
["2026-09-04T14:56:44.427185+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.427496+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.428223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.445489+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.445735+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.445965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.446110+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.446381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.446466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.446827+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.450867+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.481319+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.506546+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:44.507165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.509245+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.564740+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:56:44.589040+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.986705+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.993446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:44.993446+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:45.246300+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:45.311730+00:00", "trade", 9.9702, 99.0]
["2026-09-04T14:56:46.015055+00:00", "trade", 9.975, 110.0]
["2026-09-04T14:56:46.023361+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:46.045148+00:00", "trade", 9.975, 87.0]
["2026-09-04T14:56:46.119121+00:00", "trade", 9.9715, 99.0]
["2026-09-04T14:56:46.364838+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:46.365214+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:46.365289+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:46.369053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:46.605722+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:56:46.709331+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.517938+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.517989+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.518032+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.518086+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.518227+00:00", "trade", 9.975, 145.0]
["2026-09-04T14:56:47.518544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.518621+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.519025+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.519562+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.579591+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:47.602117+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.602181+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.602289+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:56:47.761983+00:00", "trade", 9.9717, 99.0]
["2026-09-04T14:56:47.962493+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.964408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.973924+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:47.973971+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.974963+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.974973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.975900+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.976176+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:47.978131+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.016256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.045290+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.046638+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.046879+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.067057+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.101193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:48.749473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.010924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.134293+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:49.213979+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:56:49.229800+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:56:49.245969+00:00", "trade", 9.9733, 99.0]
["2026-09-04T14:56:49.795522+00:00", "trade", 9.9689, 200.0]
["2026-09-04T14:56:49.912454+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:49.982819+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:56:49.982863+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.983008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.983008+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.983043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.983299+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.983334+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.983439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:49.992761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.000339+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.044907+00:00", "trade", 9.97, 46.0]
["2026-09-04T14:56:50.045166+00:00", "trade", 9.97, 46.0]
["2026-09-04T14:56:50.045191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.045196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.045216+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.045231+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.045439+00:00", "trade", 9.97, 46.0]
["2026-09-04T14:56:50.045461+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.108770+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.108770+00:00", "trade", 9.97, 43.0]
["2026-09-04T14:56:50.108806+00:00", "trade", 9.97, 1354.0]
["2026-09-04T14:56:50.108806+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:56:50.108807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.108810+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.108810+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:56:50.108812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:56:50.108815+00:00", "trade", 9.97, 46.0]
["2026-09-04T14:56:50.108817+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108822+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108832+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108832+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108836+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:56:50.108839+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:56:50.108842+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108847+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108848+00:00", "trade", 9.97, 354.0]
["2026-09-04T14:56:50.108851+00:00", "trade", 9.97, 246.0]
["2026-09-04T14:56:50.108854+00:00", "trade", 9.97, 54.0]
["2026-09-04T14:56:50.108854+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.108857+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.108860+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.108860+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.108866+00:00", "trade", 9.97, 1100.0]
["2026-09-04T14:56:50.108877+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108882+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108897+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108922+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108957+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.108982+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109097+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109107+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109107+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109128+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109148+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109203+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:56:50.109268+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.109281+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:56:50.109335+00:00", "trade", 9.97, 34.0]
["2026-09-04T14:56:50.109368+00:00", "trade", 9.97, 81.0]
["2026-09-04T14:56:50.109380+00:00", "trade", 9.97, 66.0]
["2026-09-04T14:56:50.109410+00:00", "trade", 9.97, 103.0]
["2026-09-04T14:56:50.109428+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.109443+00:00", "trade", 9.97, 22.0]
["2026-09-04T14:56:50.109473+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:56:50.109498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.109512+00:00", "trade", 9.97, 178.0]
["2026-09-04T14:56:50.109513+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.109522+00:00", "trade", 9.97, 97.0]
["2026-09-04T14:56:50.109749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.110922+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.111212+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.111428+00:00", "trade", 9.965, 2600.0]
["2026-09-04T14:56:50.111648+00:00", "trade", 9.965, 485.0]
["2026-09-04T14:56:50.111659+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.111709+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.111964+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.111964+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.112601+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.117543+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.117553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.117707+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:56:50.118125+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:56:50.118575+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.118690+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.127811+00:00", "trade", 9.965, 1489.0]
["2026-09-04T14:56:50.131476+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.131506+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.134300+00:00", "trade", 9.97, 68.0]
["2026-09-04T14:56:50.153012+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.153749+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.209892+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.222261+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.222281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.228054+00:00", "trade", 9.965, 4000.0]
["2026-09-04T14:56:50.228366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.228461+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.246058+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.247586+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.247637+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.248318+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.248323+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.270040+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.318455+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.318560+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.318595+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.318605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.318625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.435488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.456062+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.456523+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.460156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.472230+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.473809+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.489847+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.492423+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.493922+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.496132+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.496147+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.496157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.506186+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.506221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.511799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.512170+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.521407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.522374+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.530935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.531491+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.552521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.553518+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.592431+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.593433+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.604299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.605281+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.631980+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.632967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.706176+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.707168+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.708181+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.726609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.727592+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.751849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.752380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.833684+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.834666+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:50.835648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.109789+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.110782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.111784+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.170414+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.171421+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.515694+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.516691+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.533882+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.534854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.535857+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.661149+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.662167+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.682310+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.683307+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.799708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:51.800716+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.516481+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.517514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.628427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.629439+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.710297+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.711299+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.718696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.719699+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.934424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.934955+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:52.972259+00:00", "trade", 9.965, 48.0]
["2026-09-04T14:56:52.972322+00:00", "trade", 9.965, 660.0]
["2026-09-04T14:56:53.092479+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.093036+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.111725+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.112246+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.180674+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.181215+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.200115+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.201117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.236998+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.238005+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.254935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.255467+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.281669+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.282676+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.323438+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.324450+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.450555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.451542+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.516191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.517183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.581120+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.582183+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.583245+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.611166+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.612154+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.613156+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.644521+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:56:53.645814+00:00", "trade", 9.9707, 50.0]
["2026-09-04T14:56:53.645874+00:00", "trade", 9.9707, 50.0]
["2026-09-04T14:56:53.650134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.650760+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.651482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.651658+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.652585+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.670502+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.671505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.793124+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.793680+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:53.924089+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:56:53.927141+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:56:54.046079+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.047107+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.057216+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.057256+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.057356+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.057602+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.065486+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.073289+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.075134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.075600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.075745+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.076427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.095843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.116231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.158236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:54.434352+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:55.103460+00:00", "trade", 9.9664, 5.0]
["2026-09-04T14:56:56.495981+00:00", "trade", 9.965, 13.0]
["2026-09-04T14:56:56.516604+00:00", "trade", 9.965, 12.0]
["2026-09-04T14:56:56.638753+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.668424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.878097+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.878558+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.878588+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.882337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.924567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.929158+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.964813+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:56.979267+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.083821+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.098530+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.145136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.145136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.145141+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.696836+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:56:57.697377+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:56:57.731574+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:56:57.739576+00:00", "trade", 9.965, 277.0]
["2026-09-04T14:56:57.838580+00:00", "trade", 9.965, 1100.0]
["2026-09-04T14:56:57.852212+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:56:57.852212+00:00", "trade", 9.965, 600.0]
["2026-09-04T14:56:57.861227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.861257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.906395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.907001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.908324+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.908469+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.908805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.908951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.932221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:57.957606+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.128161+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.128718+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.129585+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.129753+00:00", "trade", 9.96, 4323.0]
["2026-09-04T14:56:58.129951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.131113+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.140270+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.144199+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.146936+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.159035+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.241155+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.244277+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.254567+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.416967+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:58.814482+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:59.631001+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:56:59.996941+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:00.824812+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:00.825153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:00.978351+00:00", "trade", 9.9688, 200.0]
["2026-09-04T14:57:01.063068+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:01.162780+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:02.077919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:02.078235+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:02.078781+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:02.097766+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:03.051552+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:03.095436+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:03.095852+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:03.321598+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:03.376737+00:00", "trade", 9.9686, 44.0]
["2026-09-04T14:57:04.285372+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.285508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.300624+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.302453+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.363508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.378454+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.378854+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.420629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.438566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.438997+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.440496+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.440521+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.486941+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.505636+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.508187+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:04.540959+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:05.180981+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:57:05.222629+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:05.288701+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:05.380935+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:05.821881+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:57:05.822774+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:05.822915+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:05.858825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:06.171940+00:00", "trade", 9.9601, 1.0]
["2026-09-04T14:57:06.172069+00:00", "trade", 9.9699, 15.0]
["2026-09-04T14:57:06.314075+00:00", "trade", 9.965, 120.0]
["2026-09-04T14:57:06.314653+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:06.455422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:06.571827+00:00", "trade", 9.9664, 2.0]
["2026-09-04T14:57:06.594191+00:00", "trade", 9.9664, 1.0]
["2026-09-04T14:57:07.509326+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:07.792294+00:00", "trade", 9.9667, 1.0]
["2026-09-04T14:57:07.822490+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.015769+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.460696+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.465427+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.468234+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.490221+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.583182+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.583547+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.688107+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:57:08.688107+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:57:08.688111+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:08.688356+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.688366+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.688397+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.689274+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.690201+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.690231+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.690251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.690351+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.690705+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:57:08.690707+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.690767+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.691208+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.691499+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.691598+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:57:08.691609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.692070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.704237+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:08.704932+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:57:08.704951+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.705407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.705681+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:08.705705+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:57:08.705713+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.706179+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.706372+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:08.706379+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.706420+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:57:08.706429+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.706555+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.706600+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.707031+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.707034+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:08.712323+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.712333+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.739364+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:08.746803+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:57:08.746840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.747311+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.747317+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.748090+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:57:08.748605+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.748625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.748625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.748685+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.749086+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.768011+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.771825+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.771830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.771870+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:08.780913+00:00", "trade", 9.97, 105.0]
["2026-09-04T14:57:08.811619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.087830+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.309266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.317862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.317867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.317867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.317867+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.352514+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.352840+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.359110+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.359566+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.392604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.413509+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.414492+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.414492+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.459849+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.462964+00:00", "trade", 9.97, 600.0]
["2026-09-04T14:57:09.463743+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.463999+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.464039+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.464470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:09.503798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.179770+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:57:10.179799+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.180266+00:00", "trade", 9.97, 13.0]
["2026-09-04T14:57:10.180441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.180441+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.180526+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.180561+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.180671+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.181153+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.183553+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.185332+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.315191+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.315236+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.317897+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.336787+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.336792+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.336832+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.337198+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.347207+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.347257+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.349688+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.349708+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.349743+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.441145+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:10.604568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.200519+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.201080+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.201165+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.201266+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.201361+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.201617+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.202203+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.211209+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.260652+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.261023+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.261704+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.266305+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.338241+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.338672+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.339128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.339128+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.345157+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.406193+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.406568+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.407070+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.417063+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.465649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.466090+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.502952+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.503263+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.506380+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.506862+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.510144+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.513227+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.533412+00:00", "trade", 9.97, 700.0]
["2026-09-04T14:57:11.534407+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.534788+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.534798+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.534833+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.534873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.534873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.535008+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.535590+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.536071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.536512+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.578467+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.587804+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.659979+00:00", "trade", 9.965, 4000.0]
["2026-09-04T14:57:11.660296+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.661634+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:11.777216+00:00", "trade", 9.965, 4000.0]
["2026-09-04T14:57:11.804754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.977655+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.977731+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.978056+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.978071+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.978081+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.978116+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.978422+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.978532+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.988331+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:12.988782+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.004705+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.005251+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.039994+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.040051+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:57:13.040996+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.042550+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.044805+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.050238+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.077117+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.077488+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.088012+00:00", "trade", 9.97, 5.0]
["2026-09-04T14:57:13.088133+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.088133+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.089050+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.089897+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111278+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:57:13.111281+00:00", "trade", 9.97, 1680.0]
["2026-09-04T14:57:13.111332+00:00", "trade", 9.97, 3620.0]
["2026-09-04T14:57:13.111350+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:13.111353+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:13.111356+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:57:13.111384+00:00", "trade", 9.97, 1600.0]
["2026-09-04T14:57:13.111387+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:57:13.111392+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:57:13.111392+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:57:13.111392+00:00", "trade", 9.97, 3300.0]
["2026-09-04T14:57:13.111444+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111458+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111468+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111498+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111503+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111508+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111551+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:57:13.111574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111584+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111589+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111594+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111599+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111604+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111609+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111619+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111649+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111754+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111819+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111834+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111879+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111889+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111894+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111897+00:00", "trade", 9.97, 2013.0]
["2026-09-04T14:57:13.111919+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111925+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111939+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:13.111940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111940+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:57:13.111965+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111970+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111970+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111973+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:13.111975+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111975+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111979+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:57:13.111980+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111980+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111980+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111982+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:57:13.111982+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:57:13.111985+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111985+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111985+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111990+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111990+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111990+00:00", "quote", 9.97, 9.97]
["2026-09-04T14:57:13.111991+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:13.111995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.111995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.111995+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112005+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112015+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112020+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112100+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112145+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112215+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112230+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112285+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:57:13.112320+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112586+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112661+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112756+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.112950+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:57:13.112967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.113493+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.113593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.113648+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.113744+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.113858+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:57:13.113894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.114153+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:57:13.114195+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.114480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.114891+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.115603+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.116159+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.116190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.119006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.120570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.120570+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.120575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.122018+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.122329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.122384+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.122695+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.122822+00:00", "trade", 9.97, 11.0]
["2026-09-04T14:57:13.122961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.122986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.123071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.123076+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.126188+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.127907+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.128454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.128464+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.130849+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.130884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.132929+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.134137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.134593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.135786+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.142828+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.146030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.146081+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.146091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.164118+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.172521+00:00", "trade", 9.975, 1000.0]
["2026-09-04T14:57:13.227719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.244219+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.244544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:13.598801+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:14.048529+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:14.112185+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:57:14.112197+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:57:14.112236+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:57:14.112458+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:57:14.112753+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:57:14.113020+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:57:14.113270+00:00", "trade", 9.975, 180.0]
["2026-09-04T14:57:14.113535+00:00", "trade", 9.975, 200.0]
["2026-09-04T14:57:14.148709+00:00", "trade", 9.9799, 2.0]
["2026-09-04T14:57:14.777897+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:14.778017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:14.812148+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:15.063548+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:57:15.328415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:15.403792+00:00", "trade", 9.9697, 1.0]
["2026-09-04T14:57:15.405172+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:15.407202+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:15.945480+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:15.946147+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.167798+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.175291+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.191284+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.320722+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.321549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.624458+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:16.909335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:17.217306+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:17.268714+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:17.269375+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:17.297717+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:17.297743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:17.649017+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.308403+00:00", "trade", 9.9687, 400.0]
["2026-09-04T14:57:18.335884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.637485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.817558+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.846837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.857586+00:00", "trade", 9.975, 110.0]
["2026-09-04T14:57:18.888381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.888782+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.889043+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.889068+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.889343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.913626+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.917565+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.964607+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:18.965208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:19.291649+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.069126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.069592+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.250326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.304405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.304425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.306129+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:20.902405+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:21.199080+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:21.199651+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:21.200719+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:21.394193+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:21.494757+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:21.701208+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:22.652858+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:22.660431+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:23.526007+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:23.567817+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:23.647743+00:00", "trade", 9.9676, 37.0]
["2026-09-04T14:57:23.647806+00:00", "trade", 9.9676, 37.0]
["2026-09-04T14:57:24.240851+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:57:24.833052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:24.833994+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:24.834476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:24.902457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:25.081833+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:25.316235+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:57:25.786312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:26.404884+00:00", "trade", 9.9781, 1.0]
["2026-09-04T14:57:26.405248+00:00", "trade", 9.9781, 1.0]
["2026-09-04T14:57:27.210074+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.210134+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.210535+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.211071+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.211096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.515970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.516993+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.608104+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:27.609112+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.166250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.167253+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.178545+00:00", "trade", 9.9799, 30.0]
["2026-09-04T14:57:28.199314+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.200336+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.515961+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.516968+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.639575+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.640251+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.640281+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.640547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.641223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.718156+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.718738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.719128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.719730+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:28.883242+00:00", "trade", 9.9701, 7.0]
["2026-09-04T14:57:29.144289+00:00", "trade", 9.9799, 15.0]
["2026-09-04T14:57:29.179547+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.180630+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.272919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.273901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.274909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.299006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.299973+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.300960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.515976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.515976+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.515996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.516061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:29.939736+00:00", "trade", 9.9786, 39.0]
["2026-09-04T14:57:29.996959+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.071767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.071792+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.071812+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.072844+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.112659+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.112674+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.113666+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.113701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.113791+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.124567+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.125088+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.125123+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.144294+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.144825+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.144865+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.144880+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.156372+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.157425+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.157465+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.219668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.220199+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.220234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.236939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.237490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.237525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.238267+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.258655+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.259653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.260329+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.260364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.260780+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.261186+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.261432+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.263196+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.268860+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.268870+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278154+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:57:30.278397+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278412+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278763+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278768+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278803+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.278843+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.279204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.279234+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.279239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.279365+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.279685+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.316658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.385351+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.437514+00:00", "trade", 9.9749, 1.0]
["2026-09-04T14:57:30.507958+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.963389+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:57:30.963415+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.963505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.963946+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.963966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.963966+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.964066+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.964096+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.978420+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:30.999335+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.025848+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.058874+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:57:31.059137+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.072115+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.072143+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.072584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.072940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.136000+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.136002+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.136762+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.137443+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.191992+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.192023+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.192820+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.216551+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.247996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.247997+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.248502+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.248697+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.248712+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.249359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.249514+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.263468+00:00", "trade", 9.98, 4.0]
["2026-09-04T14:57:31.303978+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:57:31.304083+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:31.304084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.304806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.661022+00:00", "trade", 9.98, 139.0]
["2026-09-04T14:57:31.661548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.661683+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:31.662706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.537144+00:00", "trade", 9.98, 180.0]
["2026-09-04T14:57:32.537178+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.537180+00:00", "trade", 9.98, 220.0]
["2026-09-04T14:57:32.537338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.537914+00:00", "trade", 9.98, 180.0]
["2026-09-04T14:57:32.538100+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.538892+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.593061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.593206+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:32.593210+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:57:32.593212+00:00", "trade", 9.98, 54.0]
["2026-09-04T14:57:32.593212+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:57:32.593254+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:57:32.593290+00:00", "trade", 9.98, 28.0]
["2026-09-04T14:57:32.593316+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.593381+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.593477+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.593774+00:00", "trade", 9.98, 72.0]
["2026-09-04T14:57:32.594526+00:00", "trade", 9.98, 700.0]
["2026-09-04T14:57:32.594664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.594664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.594715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.594991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.594991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.594991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.595001+00:00", "trade", 9.98, 7000.0]
["2026-09-04T14:57:32.595035+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.595191+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.595476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.601010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.601010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.601010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:32.648182+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:33.373148+00:00", "trade", 9.9714, 1.0]
["2026-09-04T14:57:33.378741+00:00", "trade", 9.9722, 42.0]
["2026-09-04T14:57:34.102321+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:34.165701+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:34.986477+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:57:35.216485+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:57:35.216548+00:00", "trade", 9.975, 50.0]
["2026-09-04T14:57:35.217610+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.453180+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.453205+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.453736+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.453806+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.453967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.526070+00:00", "trade", 9.9749, 300.0]
["2026-09-04T14:57:35.711403+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.879588+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.879613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.879984+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:35.975175+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:36.071363+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:36.098773+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:36.252343+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:38.065179+00:00", "trade", 9.9704, 66.0]
["2026-09-04T14:57:38.346103+00:00", "trade", 9.9747, 2.0]
["2026-09-04T14:57:38.509239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:38.509359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:38.509760+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:38.737299+00:00", "trade", 9.98, 250.0]
["2026-09-04T14:57:38.993315+00:00", "trade", 9.975, 625.0]
["2026-09-04T14:57:40.199510+00:00", "trade", 9.9799, 666.0]
["2026-09-04T14:57:40.516613+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:40.516614+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:40.517084+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:40.517410+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:40.566923+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:57:40.810920+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:57:42.917165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:42.942533+00:00", "trade", 9.9799, 777.0]
["2026-09-04T14:57:43.043988+00:00", "trade", 9.975, 1718.0]
["2026-09-04T14:57:43.044698+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.044723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.045239+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.045270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.045274+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.046152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.046633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.431041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.431161+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.521150+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.521190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.763546+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.770668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.795411+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.867658+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.897593+00:00", "trade", 9.9785, 666.0]
["2026-09-04T14:57:43.897905+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:43.898190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.194254+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.194805+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.211485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.517512+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.583433+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.630149+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:44.814378+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:57:44.862426+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:45.014422+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:57:45.296215+00:00", "trade", 9.9777, 2.0]
["2026-09-04T14:57:45.297249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:45.323364+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:57:45.871322+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:46.080229+00:00", "trade", 9.9777, 1.0]
["2026-09-04T14:57:46.395982+00:00", "trade", 9.9667, 100.0]
["2026-09-04T14:57:46.397293+00:00", "trade", 9.9667, 1.0]
["2026-09-04T14:57:47.054363+00:00", "trade", 9.975, 450.0]
["2026-09-04T14:57:47.451685+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:57:47.678098+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:57:49.248026+00:00", "trade", 9.9668, 100.0]
["2026-09-04T14:57:49.666012+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:49.666047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:49.891061+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:49.891136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:49.941933+00:00", "trade", 9.9668, 300.0]
["2026-09-04T14:57:50.316677+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.516507+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.516903+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.603950+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.604010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.604040+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.604371+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.709500+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:50.912703+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.032593+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.032934+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.190730+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:51.190733+00:00", "trade", 9.98, 291.0]
["2026-09-04T14:57:51.190759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.190767+00:00", "trade", 9.98, 9.0]
["2026-09-04T14:57:51.191240+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.191515+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:51.191560+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.192162+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.192443+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.192723+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.200862+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:57:51.200904+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:51.200928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.201604+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.201684+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.208400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.208400+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.383622+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.538868+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:57:51.817983+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.818525+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.827967+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.833370+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:51.833611+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.313881+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.314207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.314207+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.314633+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.600112+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600121+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600176+00:00", "trade", 9.98, 66.0]
["2026-09-04T14:57:52.600188+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600260+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600266+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:57:52.600353+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:57:52.600428+00:00", "trade", 9.98, 12.0]
["2026-09-04T14:57:52.600437+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600732+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.600738+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.600743+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.600750+00:00", "trade", 9.98, 183.0]
["2026-09-04T14:57:52.600771+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.600778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:52.600924+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.601508+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:52.615308+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:57:53.649738+00:00", "trade", 9.9768, 48.0]
["2026-09-04T14:57:53.649798+00:00", "trade", 9.9768, 48.0]
["2026-09-04T14:57:55.030675+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:55.035652+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:55.143167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:55.196664+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:55.761807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:55.761837+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:55.762554+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:56.244322+00:00", "trade", 9.9799, 2.0]
["2026-09-04T14:57:56.344631+00:00", "trade", 9.9723, 14.0]
["2026-09-04T14:57:58.845847+00:00", "trade", 9.975, 2000.0]
["2026-09-04T14:57:58.938032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:59.010454+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:59.010940+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:59.032045+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:59.033549+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:59.033829+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:57:59.996982+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.053401+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.053667+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.053777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.053957+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.054098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.066136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.066678+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.237614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.237614+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.238060+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.295561+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.326044+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.326520+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.933452+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.933928+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.949470+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:00.949470+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.002814+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:01.003709+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.003789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.003789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.003919+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.014249+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.014800+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.214670+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.215126+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.215201+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.219767+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.286129+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:58:01.318612+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.319093+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.597755+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.659887+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.660318+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:01.792167+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:02.054530+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:02.261637+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:02.505155+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:02.506077+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:02.506118+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:03.380736+00:00", "trade", 9.9757, 38.0]
["2026-09-04T14:58:04.228840+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:04.229030+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:04.345256+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:04.732566+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:04.733163+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:05.293228+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:05.293303+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:06.777108+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:06.896467+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:06.966909+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:07.975444+00:00", "trade", 9.969, 1.0]
["2026-09-04T14:58:08.960427+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:11.027890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:11.028327+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:11.032692+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:11.800022+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:13.029901+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:13.540183+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:14.028255+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:58:15.075165+00:00", "trade", 9.9676, 100.0]
["2026-09-04T14:58:15.077342+00:00", "trade", 9.9676, 4.0]
["2026-09-04T14:58:15.414906+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:58:15.491459+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.784996+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.785437+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.785472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.890825+00:00", "trade", 9.9689, 900.0]
["2026-09-04T14:58:15.892190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.892987+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.893428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:15.941429+00:00", "trade", 9.9688, 800.0]
["2026-09-04T14:58:15.989198+00:00", "trade", 9.9701, 4.0]
["2026-09-04T14:58:17.247821+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:17.248923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:17.970154+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:18.113111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:18.114900+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:18.117070+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:18.137589+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:20.389608+00:00", "trade", 9.975, 900.0]
["2026-09-04T14:58:22.118761+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:22.119252+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:22.505443+00:00", "trade", 9.9799, 9000.0]
["2026-09-04T14:58:22.506091+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:22.506141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:22.506141+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:22.784548+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:22.784668+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:23.639584+00:00", "trade", 9.9799, 8300.0]
["2026-09-04T14:58:23.640149+00:00", "trade", 9.9799, 700.0]
["2026-09-04T14:58:23.640466+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:23.640581+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:23.641067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:23.651748+00:00", "trade", 9.9791, 21.0]
["2026-09-04T14:58:23.651811+00:00", "trade", 9.9791, 21.0]
["2026-09-04T14:58:23.698890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:23.883388+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.197128+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.197569+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.198050+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.214815+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.339136+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.410144+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.551244+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.718487+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.806165+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.806766+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.945565+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:58:24.946132+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:24.946574+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.183637+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.320246+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.524146+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.524441+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.529032+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.529483+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.663923+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.664364+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.666438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.666910+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.668408+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.723053+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.859111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.859111+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.909326+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:25.909807+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.178094+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.180354+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.180931+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.334141+00:00", "trade", 9.975, 9000.0]
["2026-09-04T14:58:26.334706+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.334741+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.481491+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:58:26.481505+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.481991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.481991+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.482031+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.482312+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:26.482312+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:26.482312+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.482793+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.482994+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:26.483030+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:26.483668+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:26.483715+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.484472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.536190+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.537700+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:26.537703+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:26.537728+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.538490+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.539046+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.544970+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.545411+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.571544+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.573212+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:58:26.573223+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.573704+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.573939+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.574300+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.592027+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.592067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.592468+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.596348+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.709962+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.767875+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:26.858253+00:00", "trade", 9.9714, 25.0]
["2026-09-04T14:58:29.982031+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:29.997006+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:30.571693+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.571762+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.571768+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.571807+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.571939+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.571970+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:30.572057+00:00", "trade", 9.98, 89.0]
["2026-09-04T14:58:30.572084+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:30.572306+00:00", "trade", 9.98, 118.0]
["2026-09-04T14:58:30.572312+00:00", "trade", 9.98, 52.0]
["2026-09-04T14:58:30.572366+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.572884+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.573269+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:30.580636+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:30.583776+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:30.976893+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:30.986010+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.399472+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.399653+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.400204+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.457665+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.458287+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.483525+00:00", "trade", 9.9798, 50.0]
["2026-09-04T14:58:31.484098+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.553789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.554119+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.971200+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:31.971777+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:32.110220+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:32.218152+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:33.382734+00:00", "trade", 9.9776, 41.0]
["2026-09-04T14:58:34.710009+00:00", "trade", 9.9706, 400.0]
["2026-09-04T14:58:35.129422+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:35.409052+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:35.969710+00:00", "trade", 9.9795, 10.0]
["2026-09-04T14:58:36.998242+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:37.030158+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:38.092727+00:00", "trade", 9.9767, 55.0]
["2026-09-04T14:58:38.680055+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:39.189883+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.189889+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:58:39.190359+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.190439+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.190720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.190720+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.196884+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.201485+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.245978+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:39.245981+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:39.245981+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.246457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.246457+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.246497+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.246778+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.247409+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.248121+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:39.300315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:40.042634+00:00", "trade", 9.9701, 26.0]
["2026-09-04T14:58:41.999355+00:00", "trade", 9.9691, 100.0]
["2026-09-04T14:58:42.102184+00:00", "trade", 9.9691, 36.0]
["2026-09-04T14:58:42.281731+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:42.785593+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:42.911473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:42.911774+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:42.912250+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:42.916906+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:58:42.917473+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:44.016338+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:44.016729+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:44.030366+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:44.587495+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:58:44.605748+00:00", "trade", 9.9767, 1.0]
["2026-09-04T14:58:44.906177+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:45.785104+00:00", "trade", 9.9767, 2.0]
["2026-09-04T14:58:47.206620+00:00", "trade", 9.9799, 20.0]
["2026-09-04T14:58:47.735698+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:48.965624+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:48.973741+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:58:48.974018+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:58:48.974078+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:49.042283+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:58:49.712930+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:58:49.712930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:49.712933+00:00", "trade", 9.98, 19.0]
["2026-09-04T14:58:49.713501+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:49.713516+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:50.155987+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:58:50.158285+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:58:50.177438+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:50.179789+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:50.802718+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:50.805330+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:50.821428+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:50.850923+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:52.421584+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:53.849628+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:58:53.889614+00:00", "trade", 9.975, 2013.0]
["2026-09-04T14:58:55.074756+00:00", "trade", 9.9774, 11.0]
["2026-09-04T14:58:55.700759+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:55.701325+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:55.798476+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:55.905395+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:56.058799+00:00", "trade", 9.98, 40.0]
["2026-09-04T14:58:56.058805+00:00", "trade", 9.98, 4.0]
["2026-09-04T14:58:56.058805+00:00", "trade", 9.98, 433.0]
["2026-09-04T14:58:56.058809+00:00", "trade", 9.98, 321.0]
["2026-09-04T14:58:56.058809+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:58:56.058811+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:56.058841+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:58:56.058844+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:56.058847+00:00", "trade", 9.98, 379.0]
["2026-09-04T14:58:56.058850+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:56.058850+00:00", "trade", 9.98, 5621.0]
["2026-09-04T14:58:56.058857+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:58:56.058857+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:58:56.058857+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:58:56.058862+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:58:56.058862+00:00", "trade", 9.98, 1700.0]
["2026-09-04T14:58:56.058862+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:56.058866+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:56.058866+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:58:56.058871+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:58:56.058871+00:00", "trade", 9.98, 341.0]
["2026-09-04T14:58:56.058875+00:00", "trade", 9.98, 391.0]
["2026-09-04T14:58:56.058875+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:58:56.058875+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:56.058881+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:58:56.058884+00:00", "trade", 9.98, 2700.0]
["2026-09-04T14:58:56.058884+00:00", "trade", 9.98, 400.0]
["2026-09-04T14:58:56.058885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:56.058890+00:00", "trade", 9.98, 1300.0]
["2026-09-04T14:58:56.058890+00:00", "trade", 9.98, 3951.0]
["2026-09-04T14:58:56.058890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:56.058890+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:56.058893+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:58:56.058893+00:00", "trade", 9.98, 19.0]
["2026-09-04T14:58:56.058894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:56.058894+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:58:56.058895+00:00", "trade", 9.98, 1400.0]
["2026-09-04T14:58:56.058899+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:58:56.058899+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:58:56.058905+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:58:56.058905+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:58:56.058908+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:58:56.058914+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058914+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058914+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058914+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058914+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058929+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058935+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058935+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058935+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058939+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058939+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058945+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058945+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058945+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058945+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058949+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058949+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058949+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058954+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058969+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.058974+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:58:56.059025+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059060+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059250+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059295+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059315+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059371+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059375+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059466+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059596+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.059987+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.060523+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.060919+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:56.063124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.064648+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.078532+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:58:56.087452+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.089587+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.095240+00:00", "trade", 9.9799, 10.0]
["2026-09-04T14:58:56.119613+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.120385+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.120395+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.120506+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.121343+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.121363+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.121543+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.121784+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.121824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.122465+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.134589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.136113+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.168199+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.170611+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:58:56.170614+00:00", "trade", 9.99, 400.0]
["2026-09-04T14:58:56.170644+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:58:56.170647+00:00", "trade", 9.985, 1714.0]
["2026-09-04T14:58:56.170650+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:58:56.170701+00:00", "trade", 9.985, 7.0]
["2026-09-04T14:58:56.170707+00:00", "trade", 9.985, 68.0]
["2026-09-04T14:58:56.171196+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171196+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171261+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171281+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171346+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.171492+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.174203+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.175867+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:56.175894+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:56.176249+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:56.177481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.183749+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:56.193140+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:56.287918+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.288399+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:56.574747+00:00", "trade", 9.9699, 100.0]
["2026-09-04T14:58:56.679891+00:00", "trade", 9.9786, 117.0]
["2026-09-04T14:58:57.236707+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:57.254286+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:57.272076+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:57.272094+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:57.272389+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:57.272425+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:57.272668+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:57.272729+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:57.272984+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:57.273002+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:57.309837+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:58:57.593013+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:58:57.645284+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:58:57.657772+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:57.661799+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:58:58.288691+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:58.372170+00:00", "trade", 9.9801, 100.0]
["2026-09-04T14:58:58.399469+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:58.406620+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:58:58.406665+00:00", "trade", 9.985, 8900.0]
["2026-09-04T14:58:58.493109+00:00", "trade", 9.985, 10.0]
["2026-09-04T14:58:58.892078+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:58:59.071939+00:00", "trade", 9.99, 56.0]
["2026-09-04T14:58:59.074137+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:59.611862+00:00", "trade", 9.9846, 1.0]
["2026-09-04T14:58:59.614298+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:58:59.997029+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:58:59.998172+00:00", "trade", 9.985, 777.0]
["2026-09-04T14:59:00.345488+00:00", "trade", 9.985, 73.0]
["2026-09-04T14:59:01.346259+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:01.346274+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:01.346316+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:01.346845+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:01.346848+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:01.346870+00:00", "trade", 9.985, 209.0]
["2026-09-04T14:59:01.347006+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:01.347477+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:01.431391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:01.748185+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:59:01.797351+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:01.915622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:02.019712+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:02.020136+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:02.021087+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:02.123729+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:02.179325+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:02.465488+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:02.700947+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:59:02.702045+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:03.004190+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:59:03.117716+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:03.118074+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:03.118384+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:03.118675+00:00", "trade", 9.985, 247.0]
["2026-09-04T14:59:03.795798+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:03.796274+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:03.831889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:04.155869+00:00", "trade", 9.9865, 1.0]
["2026-09-04T14:59:04.490664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:04.652857+00:00", "trade", 9.9866, 100.0]
["2026-09-04T14:59:04.797428+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:59:05.089341+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.089341+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.089361+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.089406+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.089922+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.090323+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.133522+00:00", "trade", 9.99, 600.0]
["2026-09-04T14:59:05.133525+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:59:05.133528+00:00", "trade", 9.99, 2200.0]
["2026-09-04T14:59:05.133536+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.133821+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.133821+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.134618+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:05.187939+00:00", "trade", 9.9899, 10.0]
["2026-09-04T14:59:05.269556+00:00", "trade", 9.985, 282.0]
["2026-09-04T14:59:05.311656+00:00", "trade", 9.9843, 30.0]
["2026-09-04T14:59:05.333049+00:00", "trade", 9.9843, 1.0]
["2026-09-04T14:59:05.780731+00:00", "trade", 9.9844, 1.0]
["2026-09-04T14:59:05.798329+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:59:08.318354+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:59:08.897557+00:00", "trade", 9.9801, 25.0]
["2026-09-04T14:59:08.898649+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:09.742218+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:12.819025+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:59:12.820450+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:13.080889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:13.823579+00:00", "trade", 9.9867, 24.0]
["2026-09-04T14:59:14.539003+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:14.539474+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.031012+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.207175+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:59:15.207506+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.207786+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.207897+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.208258+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.211920+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:59:15.221110+00:00", "trade", 9.9705, 100.0]
["2026-09-04T14:59:15.233157+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.395227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.499003+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.502056+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:15.502527+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:15.502602+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.557886+00:00", "trade", 9.985, 300.0]
["2026-09-04T14:59:15.557895+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:15.604840+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.612748+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:15.713874+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:16.119317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:16.609762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:16.653656+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:17.176529+00:00", "trade", 9.9867, 30.0]
["2026-09-04T14:59:18.498854+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:18.513183+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:18.616338+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:19.547655+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:19.755589+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:19.943988+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:59:20.550568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:20.654760+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:20.708217+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:20.809929+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:20.861266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:20.974881+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.007112+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.107746+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.120938+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.300700+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.305591+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.434913+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.435370+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:21.537643+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:22.278716+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:59:22.945000+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:22.945015+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:22.945042+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:22.945261+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:22.945547+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:59:22.945553+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:59:22.945574+00:00", "trade", 9.985, 108.0]
["2026-09-04T14:59:22.945815+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:59:22.949721+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:22.962802+00:00", "trade", 9.985, 5.0]
["2026-09-04T14:59:24.483881+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:24.584826+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:24.585668+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:24.689670+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:27.135264+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:27.135269+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:27.882309+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:27.882745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:28.819442+00:00", "trade", 9.9753, 200.0]
["2026-09-04T14:59:29.053481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:29.053967+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:29.111502+00:00", "trade", 9.9866, 1.0]
["2026-09-04T14:59:29.997052+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:31.417256+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:31.550743+00:00", "trade", 9.9859, 17.0]
["2026-09-04T14:59:31.552734+00:00", "trade", 9.9859, 17.0]
["2026-09-04T14:59:31.554746+00:00", "trade", 9.9859, 17.0]
["2026-09-04T14:59:32.538469+00:00", "trade", 9.9795, 1.0]
["2026-09-04T14:59:35.178105+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.202889+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.216531+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.217132+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.217614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.238947+00:00", "trade", 9.985, 4000.0]
["2026-09-04T14:59:35.238947+00:00", "trade", 9.985, 3000.0]
["2026-09-04T14:59:35.240718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.248991+00:00", "trade", 9.985, 141.0]
["2026-09-04T14:59:35.249093+00:00", "trade", 9.985, 81.0]
["2026-09-04T14:59:35.299548+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.303528+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.307967+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:59:35.310153+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:35.312382+00:00", "trade", 9.98, 600.0]
["2026-09-04T14:59:35.313079+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:35.313667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.313722+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.313722+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.313997+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.313997+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.315962+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.318563+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.318844+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.341252+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.342771+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.373293+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.422545+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.423838+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.425462+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.428023+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.446227+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.474083+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.641123+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:59:35.641231+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:59:35.641357+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:59:35.641400+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.641751+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:35.900913+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:59:35.902197+00:00", "trade", 9.9831, 70.0]
["2026-09-04T14:59:36.409054+00:00", "trade", 9.985, 20.0]
["2026-09-04T14:59:36.544047+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:59:36.545329+00:00", "trade", 9.985, 244.0]
["2026-09-04T14:59:36.647102+00:00", "trade", 9.98, 16.0]
["2026-09-04T14:59:36.647195+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:36.648570+00:00", "trade", 9.98, 16.0]
["2026-09-04T14:59:36.648633+00:00", "trade", 9.98, 3.0]
["2026-09-04T14:59:36.648688+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.648690+00:00", "trade", 9.98, 1365.0]
["2026-09-04T14:59:36.648693+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:36.648702+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:36.648713+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.648733+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.648944+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.648984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.649019+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.649360+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:36.654536+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:36.655817+00:00", "trade", 9.98, 54.0]
["2026-09-04T14:59:36.663639+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:37.142762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.143318+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.408007+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.413630+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.420085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.476164+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.476239+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.478078+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.483846+00:00", "trade", 9.99, 9000.0]
["2026-09-04T14:59:37.485127+00:00", "trade", 9.9898, 248.0]
["2026-09-04T14:59:37.497008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.497234+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.497695+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.603842+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.644322+00:00", "trade", 9.985, 1000.0]
["2026-09-04T14:59:37.702366+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.702411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.925574+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:59:37.926193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.926789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:37.929718+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:59:38.053290+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.053555+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.054011+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.131326+00:00", "trade", 9.9839, 61.0]
["2026-09-04T14:59:38.353361+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:38.489636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.490228+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.490258+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.629403+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.629879+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.680069+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:59:38.680660+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.681353+00:00", "trade", 9.9849, 275.0]
["2026-09-04T14:59:38.685982+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:59:38.686614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.708992+00:00", "trade", 9.9806, 2.0]
["2026-09-04T14:59:38.743033+00:00", "trade", 9.985, 666.0]
["2026-09-04T14:59:38.743594+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:38.961655+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:38.980038+00:00", "trade", 9.985, 150.0]
["2026-09-04T14:59:39.018447+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.034961+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.448920+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.450940+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.451446+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.481417+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.577390+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.723142+00:00", "trade", 9.9864, 10.0]
["2026-09-04T14:59:39.752516+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:59:39.819566+00:00", "trade", 9.985, 9000.0]
["2026-09-04T14:59:39.820508+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.820856+00:00", "trade", 9.9856, 50.0]
["2026-09-04T14:59:39.820916+00:00", "trade", 9.9856, 50.0]
["2026-09-04T14:59:39.820949+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.820980+00:00", "trade", 9.9856, 50.0]
["2026-09-04T14:59:39.821043+00:00", "trade", 9.985, 268.0]
["2026-09-04T14:59:39.983609+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:39.983612+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:39.984552+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.985840+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:59:39.993083+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.993083+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.993524+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:39.999159+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:39.999159+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:39.999869+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:39.999869+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:40.000440+00:00", "trade", 9.9826, 57.0]
["2026-09-04T14:59:40.025745+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:40.026226+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:40.054022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:40.055742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:40.087614+00:00", "trade", 9.985, 666.0]
["2026-09-04T14:59:40.158280+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:40.164129+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:40.457965+00:00", "trade", 9.9864, 13.0]
["2026-09-04T14:59:40.630806+00:00", "trade", 9.985, 21.0]
["2026-09-04T14:59:40.999717+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:41.129054+00:00", "trade", 9.99, 9000.0]
["2026-09-04T14:59:41.129682+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.130179+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.130254+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.130329+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.130338+00:00", "trade", 9.9893, 284.0]
["2026-09-04T14:59:41.130735+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.258198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.426226+00:00", "trade", 9.98, 98.0]
["2026-09-04T14:59:41.426238+00:00", "trade", 9.985, 1100.0]
["2026-09-04T14:59:41.426908+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.426944+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:59:41.426959+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.427349+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.427651+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:59:41.428352+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:59:41.429059+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:59:41.429976+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.430595+00:00", "trade", 9.9848, 65.0]
["2026-09-04T14:59:41.483287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.496019+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:59:41.552392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.552672+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.656293+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:41.657574+00:00", "trade", 9.9847, 51.0]
["2026-09-04T14:59:41.785465+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.801376+00:00", "trade", 9.9862, 2.0]
["2026-09-04T14:59:41.802711+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.930229+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.930941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:41.949079+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.119113+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.119148+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.143039+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.436079+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:42.436391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.436677+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.436732+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.436958+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.437359+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.498739+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:42.499356+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:42.580130+00:00", "trade", 9.986, 2.0]
["2026-09-04T14:59:42.580509+00:00", "trade", 9.986, 1.0]
["2026-09-04T14:59:43.087232+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.087328+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.087553+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.092204+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.110097+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.154026+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.155134+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.155550+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.172445+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.172480+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.172986+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.189776+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.189811+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.190362+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.206912+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.255091+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.255527+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.285834+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.584198+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:43.645193+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.022377+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:44.022639+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.022694+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.022935+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.023040+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.023511+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.094836+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.507576+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.507611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.507872+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.508188+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:44.528073+00:00", "trade", 9.9809, 2000.0]
["2026-09-04T14:59:44.529369+00:00", "trade", 9.9807, 68.0]
["2026-09-04T14:59:44.581357+00:00", "trade", 9.9818, 100.0]
["2026-09-04T14:59:44.662571+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:44.664456+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:44.664507+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:44.672960+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:44.917199+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.035095+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:45.035410+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.035756+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.143768+00:00", "trade", 9.9818, 1.0]
["2026-09-04T14:59:45.171545+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:45.171569+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:45.172015+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.172406+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.226063+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.227742+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.227777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.280121+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.281650+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.281921+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.298906+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.298941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.339689+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:45.339984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.340420+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.383923+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.518718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.730667+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:45.789391+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:46.396378+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:46.575539+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:46.742876+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:46.743317+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:46.844914+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:47.012206+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:47.203064+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:47.642172+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:47.642195+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:59:47.642598+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:47.643566+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:47.717622+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:48.168022+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:48.617553+00:00", "trade", 9.98, 54.0]
["2026-09-04T14:59:48.855008+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:48.955582+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:48.956038+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.164103+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.164584+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.718846+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.719287+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.758028+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:49.758344+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.758580+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.758690+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.762099+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:49.763389+00:00", "trade", 9.9825, 50.0]
["2026-09-04T14:59:49.783705+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.831242+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.831273+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.831283+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.831664+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.842158+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.847406+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.857771+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:49.907684+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.907719+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:49.908075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.119407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.134533+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.134568+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.138658+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.138984+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.144662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.144702+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.145243+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.167311+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.698166+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:50.790918+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:50.791233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.791554+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:50.791574+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:52.040419+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:52.040731+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:52.041077+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:52.187880+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:52.785119+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:52.785600+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.071722+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:53.072031+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.072136+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.072216+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.072377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.072377+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.072407+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.072933+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.109054+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.109134+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.256312+00:00", "trade", 9.985, 50.0]
["2026-09-04T14:59:53.426748+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:53.895625+00:00", "trade", 9.9781, 100.0]
["2026-09-04T14:59:54.151948+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:54.152262+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.152567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.152567+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.152603+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.153124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.180056+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:54.180080+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:54.180614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.180614+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.180787+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:54.180814+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:54.181445+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:54.181471+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.181506+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.182043+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.182068+00:00", "trade", 9.982, 50.0]
["2026-09-04T14:59:54.182078+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.182654+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.223431+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.244636+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.253036+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.296890+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.312778+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.363819+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:54.364100+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:54.365750+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:54.516327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.156190+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:55.156502+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.156848+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.196139+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:55.231582+00:00", "trade", 9.9801, 400.0]
["2026-09-04T14:59:55.352998+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:55.770085+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.771253+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.772611+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.795821+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:55.941637+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:59:56.194526+00:00", "trade", 9.988, 1.0]
["2026-09-04T14:59:56.217332+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:56.217648+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.217718+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.217758+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.218613+00:00", "trade", 9.9816, 51.0]
["2026-09-04T14:59:56.365123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.464600+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.779187+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.798513+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:56.850186+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.306740+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.681441+00:00", "trade", 9.985, 2.0]
["2026-09-04T14:59:57.681471+00:00", "trade", 9.985, 598.0]
["2026-09-04T14:59:57.682112+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.682392+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.684152+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.687176+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:57.687200+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:57.687834+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:57.688713+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.728984+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:59:57.729610+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.729645+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.729810+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.737729+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.742851+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.743252+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.750374+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.761180+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.768662+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.770076+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.854568+00:00", "trade", 9.985, 200.0]
["2026-09-04T14:59:57.854589+00:00", "trade", 9.985, 400.0]
["2026-09-04T14:59:57.855233+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.855273+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.855789+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.855824+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.855901+00:00", "trade", 9.9845, 57.0]
["2026-09-04T14:59:57.856411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.867598+00:00", "trade", 9.9867, 1.0]
["2026-09-04T14:59:57.868935+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.909301+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.910329+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.910474+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.910514+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.910855+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.910890+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.911266+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.917772+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.917777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.919430+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.919511+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.919751+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:57.931730+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.020662+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:58.020686+00:00", "trade", 9.985, 500.0]
["2026-09-04T14:59:58.021423+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.021463+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.021974+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.022009+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.032123+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.035401+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.050577+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.076443+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.076950+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.076980+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.077020+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.096952+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.113762+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.114133+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.191507+00:00", "trade", 9.985, 100.0]
["2026-09-04T14:59:58.767104+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:58.884703+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.141117+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.144992+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.483927+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.483982+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.520549+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.521075+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.521501+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.790119+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.858903+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:59:59.997081+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.006839+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.011029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.150250+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.150701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.208242+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.381293+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.384526+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.387553+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.430821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.444163+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.446789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.452833+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.461885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.500857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.532678+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.565356+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.638274+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.646884+00:00", "trade", 9.9775, 61.0]
["2026-09-04T15:00:00.652347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.652954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:00.671167+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.280875+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.359056+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.361341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.361341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.361602+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.361612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.361632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.453225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.525777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.526419+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.633473+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.635964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.654297+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:01.656147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:02.516581+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:03.516185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:03.885803+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:03.886369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:03.937621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.025710+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.105445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.105500+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.105585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.170610+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:00:04.171166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.209333+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:04.209662+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.210048+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.232253+00:00", "trade", 9.9806, 100.0]
["2026-09-04T15:00:04.232988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.287534+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:04.288124+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.615406+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:04.654499+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.139448+00:00", "trade", 9.9854, 1.0]
["2026-09-04T15:00:05.270644+00:00", "trade", 9.985, 1324.0]
["2026-09-04T15:00:05.271931+00:00", "trade", 9.9846, 63.0]
["2026-09-04T15:00:05.292254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.318554+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:05.318577+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.322165+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:05.322598+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:05.322636+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.322911+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:05.323158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.323197+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:05.323228+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.323869+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.342037+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.342644+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.376619+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.376650+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.376655+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.376720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.378840+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.378880+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.378900+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.378905+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.393480+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.394266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.394362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.394362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.394392+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.464547+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:05.465120+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.611098+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:05.773101+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:05.818780+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:06.572901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:06.585977+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:06.651663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:06.713832+00:00", "trade", 9.9854, 9.0]
["2026-09-04T15:00:06.715239+00:00", "trade", 9.9854, 3.0]
["2026-09-04T15:00:07.337538+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:07.364868+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:07.467567+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:07.555024+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:08.783136+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:08.826680+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:08.992499+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:09.477085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:09.477085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:09.477431+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:09.479365+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:09.822746+00:00", "trade", 9.9853, 31.0]
["2026-09-04T15:00:09.822806+00:00", "trade", 9.9853, 31.0]
["2026-09-04T15:00:09.822869+00:00", "trade", 9.9853, 31.0]
["2026-09-04T15:00:10.651560+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.667693+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:10.668980+00:00", "trade", 9.985, 52.0]
["2026-09-04T15:00:10.669594+00:00", "trade", 9.985, 1400.0]
["2026-09-04T15:00:10.676793+00:00", "trade", 9.985, 1100.0]
["2026-09-04T15:00:10.677376+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.678074+00:00", "trade", 9.985, 68.0]
["2026-09-04T15:00:10.678952+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:00:10.681845+00:00", "trade", 9.985, 800.0]
["2026-09-04T15:00:10.684055+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:00:10.685333+00:00", "trade", 9.985, 59.0]
["2026-09-04T15:00:10.686142+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:00:10.688515+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:00:10.689049+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.689059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.690472+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.729580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.738978+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.745583+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.772006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.784067+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:00:10.784691+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.789994+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:00:10.797862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.799586+00:00", "trade", 9.985, 28.0]
["2026-09-04T15:00:10.800002+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.801676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.818791+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.818793+00:00", "trade", 9.985, 1100.0]
["2026-09-04T15:00:10.820083+00:00", "trade", 9.985, 68.0]
["2026-09-04T15:00:10.828726+00:00", "trade", 9.985, 1200.0]
["2026-09-04T15:00:10.829267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.831628+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.831628+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.831631+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:00:10.832942+00:00", "trade", 9.985, 59.0]
["2026-09-04T15:00:10.851366+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.851366+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.851370+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:10.859302+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:00:10.875402+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.875472+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.878604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.880301+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:00:10.882376+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:00:10.883754+00:00", "trade", 9.985, 57.0]
["2026-09-04T15:00:10.884352+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:00:10.886301+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:10.888207+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:10.890753+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.893344+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.893850+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.942301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:10.946821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.030340+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.103639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.103970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.121038+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:00:11.122378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.195196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.195221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.195221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.195267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.198284+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:11.774900+00:00", "trade", 9.9864, 1.0]
["2026-09-04T15:00:12.975068+00:00", "trade", 9.9873, 30.0]
["2026-09-04T15:00:13.021066+00:00", "trade", 9.9792, 230.0]
["2026-09-04T15:00:13.210829+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.212493+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.618372+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.625028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.968307+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:00:13.983445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.985174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.985765+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:13.992095+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:14.001618+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:14.004299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:14.033579+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:14.033624+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:14.108722+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:15.248349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:15.248820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:16.076050+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:16.376424+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.055132+00:00", "trade", 9.973, 100.0]
["2026-09-04T15:00:18.056226+00:00", "trade", 9.973, 9.0]
["2026-09-04T15:00:18.056535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.137878+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.138019+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.254731+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.279976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.429380+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:00:18.430779+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.431295+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:18.791175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.352574+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.414622+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:00:19.415212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.415578+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.415694+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.498485+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.529823+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:00:19.777814+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.778285+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.789311+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.801856+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:19.992920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.000621+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:00:20.537313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.539047+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.539578+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.539613+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.540140+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.541137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.557065+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.561420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.576712+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.578105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.630409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.647535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:20.991261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.187838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.207660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.217383+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.218847+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.230820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.258115+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.259473+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.259965+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.260005+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.260025+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.261593+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.275932+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.276389+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.276409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.276484+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.276704+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.279045+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.285134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.286122+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.295419+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.295469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.296045+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.296075+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.310379+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.311387+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.312379+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.312414+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.337013+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.337188+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.337990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.338506+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.338546+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.339042+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.339128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.350449+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.351437+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.358098+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.358178+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.393377+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.393377+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.393387+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.393397+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.394334+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.394399+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.428495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.429462+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.430454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.454086+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.455033+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.456035+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.487971+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.488928+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.489906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.515737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.516719+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.530186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.531149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.531500+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.558694+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.559661+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.560649+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.595637+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.596609+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.597597+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.670354+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.671347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.785723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.786716+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.843254+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:21.844227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.844248+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.889059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.890021+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:21.891004+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.045270+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.046232+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.047210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.112770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.113763+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.114459+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.126242+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.127235+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.181664+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.182631+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.183624+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.200474+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.201431+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.202418+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.227453+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.227518+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.295755+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.296722+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.297705+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.317156+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.318153+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.334823+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.335820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.516540+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.517532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.752771+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.753738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.754725+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.817610+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.818572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.819299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.862827+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.863810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.892483+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.893435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.894412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.989197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.990160+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:22.991157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.031673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.032786+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.033914+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.046880+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.047842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.048834+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.107203+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.108165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.109157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.129586+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.130563+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.131571+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.174282+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.175264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.175891+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.247471+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.248463+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.338407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.338693+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.516159+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.517146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.862782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.863870+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.878054+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.878580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:23.878615+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.082548+00:00", "trade", 9.9899, 30.0]
["2026-09-04T15:00:24.515929+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.516921+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.516961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.577149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.577240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.577676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.577726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.638726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.639698+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.640345+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.958525+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:24.958580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.459901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.460337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.517197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.518200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.680701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.680746+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.790797+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:25.790872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.016990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.016990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.019120+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.038661+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.039648+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.080110+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.082305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.083292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.102177+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.108036+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.109008+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.109996+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.287141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.288159+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.487904+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:26.488911+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.489908+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.490514+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.516146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.517253+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.603413+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.604425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.667685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.668693+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.745420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.746397+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.786322+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:26.787320+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.499807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.500789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.502063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.502083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.502103+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.502143+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.502724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.502764+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.515970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.517073+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.517108+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.579456+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.580434+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.580474+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.591575+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.592532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.592573+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.672863+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.673840+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.673876+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.841569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.842566+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.842606+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.848865+00:00", "trade", 9.9854, 116.0]
["2026-09-04T15:00:27.933628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.934149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.934184+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.949104+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.950122+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.950167+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.990508+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.990613+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:27.991029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.007854+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.008826+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.016314+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.016364+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.450345+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.451337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.452315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.516337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.517329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.650530+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.651543+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.652966+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.659386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.660730+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.661973+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.743617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:28.744584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.516513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.517510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.617372+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.618359+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.899688+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.900665+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.901642+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:29.997099+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.235646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.236638+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.237305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.238197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.238227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.238262+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.238312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.238312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.273837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.273842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.274147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.274147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.291595+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:00:30.291598+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:00:30.292230+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.292888+00:00", "trade", 9.9852, 63.0]
["2026-09-04T15:00:30.330847+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.335112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.346033+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.348263+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.349652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.351666+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.366116+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.366617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.366757+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.367329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.367775+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.368296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.415673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.416230+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.432223+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.432233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.433175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.433180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.433180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.434197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.436152+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.448171+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.452431+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.465316+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.465377+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.472330+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:30.515957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.557350+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.758087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.758693+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.758703+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.814200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.919355+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:30.919360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.692526+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.693128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.693649+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700126+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:00:31.700140+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700156+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:31.700159+00:00", "trade", 9.985, 250.0]
["2026-09-04T15:00:31.700415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700440+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700686+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700731+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700771+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700811+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700816+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.700841+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:00:31.701122+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.701548+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:00:31.702207+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:00:31.702832+00:00", "trade", 9.9846, 65.0]
["2026-09-04T15:00:31.702949+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:00:31.755586+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.757240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:31.757531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.053047+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:32.053979+00:00", "trade", 9.98, 126.0]
["2026-09-04T15:00:32.054045+00:00", "trade", 9.98, 2800.0]
["2026-09-04T15:00:32.054112+00:00", "trade", 9.98, 2800.0]
["2026-09-04T15:00:32.055341+00:00", "trade", 9.9814, 114.0]
["2026-09-04T15:00:32.055405+00:00", "trade", 9.98, 76.0]
["2026-09-04T15:00:32.131043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.132697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.133895+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.136727+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.188043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.196413+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:32.577234+00:00", "trade", 9.9801, 90.0]
["2026-09-04T15:00:32.943712+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:32.943892+00:00", "trade", 9.98, 150.0]
["2026-09-04T15:00:33.286999+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.287029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.287791+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.350330+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.366964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.367255+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.424175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:33.576943+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:35.335936+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:35.335941+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:35.639053+00:00", "trade", 9.98, 11.0]
["2026-09-04T15:00:35.972513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:35.972759+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.029464+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.029860+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.344884+00:00", "trade", 9.9857, 37.0]
["2026-09-04T15:00:36.368159+00:00", "trade", 9.9857, 1.0]
["2026-09-04T15:00:36.521252+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.521633+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.598205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.598676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.684420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.685698+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.872607+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.873053+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.920385+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.985815+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.985815+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.985886+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:36.985941+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.003012+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:37.004014+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.004144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.054634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.055030+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.055897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.056278+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.056343+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.056488+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.056837+00:00", "trade", 9.985, 7.0]
["2026-09-04T15:00:37.057185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.057195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.057270+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.064192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.069660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.072617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.072627+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.075408+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.078756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.079237+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.104928+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.104953+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.136238+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.155864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.156305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.175461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.211968+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.238531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.238736+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.361386+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:00:37.363894+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.364490+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.385735+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.524104+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.553253+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.605076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.605112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.632522+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:37.852079+00:00", "trade", 9.9863, 1.0]
["2026-09-04T15:00:38.162902+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.162967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.163353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.167264+00:00", "trade", 9.9847, 53.0]
["2026-09-04T15:00:38.223651+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.224207+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.255015+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.255496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.255862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.255938+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.282751+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.283227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.339296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.339296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.339967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.355614+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.358682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.359975+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.540133+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.540584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.541070+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:38.643669+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.155264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.158752+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.256018+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.275408+00:00", "trade", 9.985, 944.0]
["2026-09-04T15:00:39.275545+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.275555+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.275961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.276472+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.293071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.293452+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.319534+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.319539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.319569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.323283+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.336284+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.336740+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.340644+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.340649+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.340729+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.355660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.508909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.577236+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:39.824768+00:00", "trade", 9.9837, 25.0]
["2026-09-04T15:00:39.824828+00:00", "trade", 9.9837, 25.0]
["2026-09-04T15:00:39.824889+00:00", "trade", 9.9837, 25.0]
["2026-09-04T15:00:41.327539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.413904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.463532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.464529+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.494316+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:00:41.495288+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.496280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.516598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.517575+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.760347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.761425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:41.762527+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.035749+00:00", "trade", 9.9789, 600.0]
["2026-09-04T15:00:42.447249+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.448246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.448863+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.486637+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.487630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.488737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.516263+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.517265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.540039+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.541026+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.541703+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.541793+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.542229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.542264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.542295+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.558999+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.559515+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.559551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.569183+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.569715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.569750+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.578435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.578952+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.578992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.579112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.579508+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.596333+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.596874+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.596909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.612998+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.613524+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.613559+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.618370+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.618370+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.618415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.648467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.649444+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.649484+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.695398+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.695924+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.695960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.889213+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:42.890221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.891203+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.891243+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.960326+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:00:42.961330+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.962312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.962352+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.962924+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.997160+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.998162+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.999130+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:42.999165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.021498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.021648+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.022034+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.037215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.038248+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.038829+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.038859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.038909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.038984+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.039360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.039405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.040007+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.202763+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.203796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.479691+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.481561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:43.943496+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:00:43.944911+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.450548+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.450939+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.450944+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.486639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.515858+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.515899+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.516856+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.560802+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:46.561823+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.562810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.695736+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:46.696733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.324920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.325031+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.325908+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.326469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.516531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.517528+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.546875+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:00:47.547875+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.548882+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.691915+00:00", "trade", 9.9887, 2500.0]
["2026-09-04T15:00:47.692960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.693199+00:00", "trade", 9.9867, 114.0]
["2026-09-04T15:00:47.693927+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.694929+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.708629+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:47.709609+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.710576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.714370+00:00", "trade", 9.985, 13.0]
["2026-09-04T15:00:47.740974+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.741961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.807968+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.808925+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.809912+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.810479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.955112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.956080+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.956240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.957067+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:47.957212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.362264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.363242+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.364229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.370245+00:00", "trade", 9.985, 18.0]
["2026-09-04T15:00:48.413271+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.414228+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.415210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.516000+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:48.516972+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.201819+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.202806+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.202831+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.203789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.204812+00:00", "trade", 9.9836, 1.0]
["2026-09-04T15:00:49.206179+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.227269+00:00", "trade", 9.9836, 1.0]
["2026-09-04T15:00:49.228628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.229585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.230557+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.370054+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.370580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.371191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.430662+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.431204+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.437258+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.437804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.450545+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.451532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.488971+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.489552+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.489953+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.516466+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.517499+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.540769+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.541305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:49.991396+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:00:49.994701+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:00:50.010354+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.011342+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.012384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.064416+00:00", "trade", 9.985, 1572.0]
["2026-09-04T15:00:50.067333+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:00:50.067333+00:00", "trade", 9.985, 650.0]
["2026-09-04T15:00:50.067369+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:00:50.068217+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.068257+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.068302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.068302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.068337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.068623+00:00", "trade", 9.985, 66.0]
["2026-09-04T15:00:50.069971+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.081744+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.082025+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.114512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.115479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.172129+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.172971+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.173081+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.173953+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.319534+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.320526+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.516146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:50.517153+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.196272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.196497+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.200081+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.202306+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.202466+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.211032+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.215749+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:00:51.215988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.216029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.216374+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.216389+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.216414+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.216790+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.217287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.222469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.222584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.237840+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.260826+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:00:51.271370+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.279043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.279770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.298254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.336434+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.337432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.432964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.432964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.433976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.434011+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.436262+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.451082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.452099+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.468408+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.469415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.515776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.516783+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.552077+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.552633+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.569408+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.569964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.602126+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.603123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.810836+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:51.811393+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.006266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.007283+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.021196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.022219+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.288782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.289789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.290767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.290807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.299432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:52.694650+00:00", "trade", 9.9864, 19.0]
["2026-09-04T15:00:53.821195+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:00:53.858399+00:00", "trade", 9.985, 8.0]
["2026-09-04T15:00:54.274554+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.275000+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.275371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.284232+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.471843+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.472604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.516308+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.516544+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:54.520268+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:55.873748+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:57.031035+00:00", "trade", 9.99, 23.0]
["2026-09-04T15:00:57.031050+00:00", "trade", 9.9899, 23.0]
["2026-09-04T15:00:57.031059+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:00:57.031074+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:00:57.031083+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:00:57.031098+00:00", "trade", 9.9899, 50.0]
["2026-09-04T15:00:57.031107+00:00", "trade", 9.99, 592.0]
["2026-09-04T15:00:57.031119+00:00", "trade", 9.9899, 592.0]
["2026-09-04T15:00:57.031643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:57.032388+00:00", "trade", 9.9882, 57.0]
["2026-09-04T15:00:57.035362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:57.134020+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:00:58.329282+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:00:59.275087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:00:59.293742+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:00:59.641656+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:00:59.997113+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:00.519201+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:01:00.575107+00:00", "trade", 9.9806, 100.0]
["2026-09-04T15:01:01.292876+00:00", "trade", 9.985, 2200.0]
["2026-09-04T15:01:01.293492+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.293582+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.293858+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.294148+00:00", "trade", 9.986, 89.0]
["2026-09-04T15:01:01.296339+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.315369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.376479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.378003+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.378113+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.420649+00:00", "trade", 9.9878, 777.0]
["2026-09-04T15:01:01.421381+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.569798+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.569919+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.796156+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.796732+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.878727+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:01.964325+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.116340+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:01:02.228915+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:01:02.349972+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.350102+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.424514+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.455206+00:00", "trade", 9.9884, 5.0]
["2026-09-04T15:01:02.455569+00:00", "trade", 9.9884, 1.0]
["2026-09-04T15:01:02.456244+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.456339+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.504423+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:02.787510+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:01:03.196803+00:00", "trade", 9.9899, 666.0]
["2026-09-04T15:01:03.198084+00:00", "trade", 9.9879, 55.0]
["2026-09-04T15:01:03.350122+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:03.516292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:04.264820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:04.541918+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:05.839947+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:06.876043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:06.987658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.154255+00:00", "trade", 9.985, 32.0]
["2026-09-04T15:01:07.155687+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.314785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.449457+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:01:07.510360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.510410+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.514089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.678719+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.678745+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.678915+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679501+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.679519+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.680198+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.680218+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.680328+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.680354+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.680384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.680980+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.681461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.681627+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.695419+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.695790+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.697549+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.697565+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.697750+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698031+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698283+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.698376+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698552+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698707+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698883+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.698966+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.699028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.699073+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.699073+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.699123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.699564+00:00", "trade", 9.9899, 55.0]
["2026-09-04T15:01:07.699589+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.699603+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.699990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.700156+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.700271+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.700280+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:07.700451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.700752+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.702472+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:01:07.703098+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.703423+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.703549+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.809145+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.810909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:07.956904+00:00", "trade", 9.9841, 10.0]
["2026-09-04T15:01:09.360194+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:09.360720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:09.360770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:09.360810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:09.365371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:09.534593+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:09.826745+00:00", "trade", 9.9876, 16.0]
["2026-09-04T15:01:09.826805+00:00", "trade", 9.9876, 16.0]
["2026-09-04T15:01:09.826872+00:00", "trade", 9.9876, 16.0]
["2026-09-04T15:01:10.604550+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:10.605156+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:10.954311+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:11.330801+00:00", "trade", 9.9885, 500.0]
["2026-09-04T15:01:11.341579+00:00", "trade", 9.985, 2000.0]
["2026-09-04T15:01:11.342860+00:00", "trade", 9.9871, 100.0]
["2026-09-04T15:01:12.035469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:12.084696+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:12.101381+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:12.514356+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.065839+00:00", "trade", 9.985, 1800.0]
["2026-09-04T15:01:13.084958+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:01:13.086275+00:00", "trade", 9.985, 65.0]
["2026-09-04T15:01:13.086380+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.088089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.088170+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.088175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.192202+00:00", "trade", 9.985, 4000.0]
["2026-09-04T15:01:13.193486+00:00", "trade", 9.985, 108.0]
["2026-09-04T15:01:13.314851+00:00", "trade", 9.985, 4000.0]
["2026-09-04T15:01:13.316132+00:00", "trade", 9.985, 108.0]
["2026-09-04T15:01:13.432776+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:13.437991+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:01:13.451300+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:01:13.481618+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:01:13.484316+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:01:13.543782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.544774+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:13.572726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:14.533776+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:14.534510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:14.535060+00:00", "trade", 9.985, 54.0]
["2026-09-04T15:01:14.544505+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:14.545236+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:14.583487+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.091408+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.091869+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.091884+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.108945+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.109481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.109516+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.177262+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.177297+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.631476+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.739300+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:15.802658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.803003+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:15.857072+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:16.319992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:16.914811+00:00", "trade", 9.9822, 100.0]
["2026-09-04T15:01:17.302826+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:17.302831+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:17.303914+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:17.303954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:17.344375+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:17.344405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:18.090841+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:20.426431+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:20.443056+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:20.684385+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:01:22.155870+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:22.158536+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:22.159659+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:22.437694+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:23.010715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:24.002646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:25.002697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:25.958056+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:26.726656+00:00", "trade", 9.9899, 50.0]
["2026-09-04T15:01:27.005385+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:01:27.005391+00:00", "trade", 9.985, 7.0]
["2026-09-04T15:01:27.005629+00:00", "trade", 9.985, 93.0]
["2026-09-04T15:01:27.038668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:27.129083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:28.576341+00:00", "trade", 9.9852, 116.0]
["2026-09-04T15:01:29.209432+00:00", "trade", 9.985, 13.0]
["2026-09-04T15:01:29.997141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.330463+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.330573+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.330663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.330723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.330929+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.337630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.338732+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.339509+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.583454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.734384+00:00", "trade", 9.985, 25.0]
["2026-09-04T15:01:30.874004+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:30.874545+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:32.586863+00:00", "trade", 9.985, 7900.0]
["2026-09-04T15:01:32.588147+00:00", "trade", 9.985, 243.0]
["2026-09-04T15:01:32.606021+00:00", "trade", 9.985, 1100.0]
["2026-09-04T15:01:32.771489+00:00", "trade", 9.985, 1600.0]
["2026-09-04T15:01:32.772773+00:00", "trade", 9.985, 73.0]
["2026-09-04T15:01:32.967029+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:01:33.525954+00:00", "trade", 9.9899, 8500.0]
["2026-09-04T15:01:33.527238+00:00", "trade", 9.9895, 248.0]
["2026-09-04T15:01:33.574805+00:00", "trade", 9.985, 1600.0]
["2026-09-04T15:01:33.882523+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:01:33.883804+00:00", "trade", 9.985, 286.0]
["2026-09-04T15:01:33.941626+00:00", "trade", 9.985, 1800.0]
["2026-09-04T15:01:33.982977+00:00", "trade", 9.98, 9900.0]
["2026-09-04T15:01:33.983410+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.983681+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984247+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984252+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984261+00:00", "trade", 9.9849, 58.0]
["2026-09-04T15:01:33.984324+00:00", "trade", 9.9849, 58.0]
["2026-09-04T15:01:33.984332+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.984384+00:00", "trade", 9.9849, 58.0]
["2026-09-04T15:01:33.984450+00:00", "trade", 9.9808, 316.0]
["2026-09-04T15:01:33.986993+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.987029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:33.987495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.089317+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.089412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.099185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.099195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.119358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.135140+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.136945+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.138780+00:00", "trade", 9.985, 1600.0]
["2026-09-04T15:01:34.331526+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:01:34.332813+00:00", "trade", 9.985, 62.0]
["2026-09-04T15:01:34.487302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.528455+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.567708+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.572284+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:34.590372+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:35.648886+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:01:35.650170+00:00", "trade", 9.985, 243.0]
["2026-09-04T15:01:35.696655+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:01:35.722727+00:00", "trade", 9.985, 800.0]
["2026-09-04T15:01:36.415267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:36.468433+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:36.531628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:36.537191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:37.812204+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:01:37.813629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:37.873726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:38.337702+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:01:38.341040+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:01:38.353000+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:01:38.353185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:38.353551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:38.356107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:38.375547+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:01:38.376280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:38.590469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:38.753581+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:39.313824+00:00", "trade", 9.984, 68.0]
["2026-09-04T15:01:39.314564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:39.315111+00:00", "trade", 9.985, 51.0]
["2026-09-04T15:01:39.315881+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:01:39.831061+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:39.831101+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:39.841250+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:39.870695+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:40.041992+00:00", "trade", 9.985, 1800.0]
["2026-09-04T15:01:40.182155+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:01:40.183436+00:00", "trade", 9.985, 65.0]
["2026-09-04T15:01:40.286473+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:01:40.287039+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:40.287460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:40.287485+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:40.287741+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:40.290703+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:40.397945+00:00", "trade", 9.985, 18.0]
["2026-09-04T15:01:40.400026+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:01:40.404623+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:01:41.047886+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.047997+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.048548+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.048553+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.048628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.048869+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.050828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.160870+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.161346+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.161426+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.161907+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.350726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.350761+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.521155+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.580892+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.711127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:41.907594+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:01:42.336663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:42.381249+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:01:42.381820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:42.382539+00:00", "trade", 9.9801, 246.0]
["2026-09-04T15:01:42.497144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:42.497267+00:00", "trade", 9.985, 1700.0]
["2026-09-04T15:01:42.522254+00:00", "trade", 9.985, 1600.0]
["2026-09-04T15:01:42.523351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:42.523553+00:00", "trade", 9.985, 89.0]
["2026-09-04T15:01:42.718449+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:01:42.909428+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:42.983048+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.299044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.466127+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:01:43.466612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.467163+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.510120+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.531777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.551564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:43.554285+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.386317+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.386793+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.393594+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.467309+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.499105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.916189+00:00", "trade", 9.9899, 107.0]
["2026-09-04T15:01:44.916807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.916947+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.917844+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.962821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.963202+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:44.999273+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.085502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.132233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.132233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.132715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.144753+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.579866+00:00", "trade", 9.9826, 500.0]
["2026-09-04T15:01:45.595875+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:45.892266+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:01:46.180940+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.269774+00:00", "trade", 9.9893, 1500.0]
["2026-09-04T15:01:46.270397+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.270763+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.271070+00:00", "trade", 9.9879, 65.0]
["2026-09-04T15:01:46.271189+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.321002+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.424037+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:01:46.424654+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.424654+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.481789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.510127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:46.684922+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:47.479279+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.145376+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.338165+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:01:48.339121+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.339161+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.339638+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.386442+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:01:48.565677+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:01:48.714012+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.767038+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.768341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:48.782479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:49.004226+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:49.005634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:49.018630+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:01:49.019362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:49.175675+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:01:49.206715+00:00", "trade", 9.985, 425.0]
["2026-09-04T15:01:49.364016+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:01:49.540540+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:49.662495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:51.022609+00:00", "trade", 9.985, 1500.0]
["2026-09-04T15:01:51.023884+00:00", "trade", 9.9851, 89.0]
["2026-09-04T15:01:51.109160+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:01:51.302853+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:01:51.395031+00:00", "trade", 9.9877, 1500.0]
["2026-09-04T15:01:51.398357+00:00", "trade", 9.985, 2017.0]
["2026-09-04T15:01:51.399638+00:00", "trade", 9.9861, 103.0]
["2026-09-04T15:01:51.497752+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:01:52.123451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:52.445060+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.052397+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.055314+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.083887+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.467461+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:01:53.632997+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.898673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.899525+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:53.909849+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:54.397768+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:54.615246+00:00", "trade", 9.9762, 100.0]
["2026-09-04T15:01:55.235518+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:55.361187+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:55.768414+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:56.225096+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:01:56.225096+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:01:56.225166+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:01:56.225685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:56.225710+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:56.226001+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:56.244841+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:01:56.371857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:56.372364+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:56.743500+00:00", "trade", 9.9899, 150.0]
["2026-09-04T15:01:57.036246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:57.054604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:57.356451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:58.080762+00:00", "trade", 9.985, 11.0]
["2026-09-04T15:01:58.622607+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:01:59.370908+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:01:59.370947+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.371107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.371744+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.371747+00:00", "trade", 9.99, 299.0]
["2026-09-04T15:01:59.371747+00:00", "trade", 9.99, 101.0]
["2026-09-04T15:01:59.372265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.372425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.372432+00:00", "trade", 9.99, 299.0]
["2026-09-04T15:01:59.372438+00:00", "trade", 9.99, 101.0]
["2026-09-04T15:01:59.372465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.372706+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.372906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.372986+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.373719+00:00", "trade", 9.9874, 53.0]
["2026-09-04T15:01:59.375107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.427441+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.427882+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.427893+00:00", "trade", 9.99, 199.0]
["2026-09-04T15:01:59.427893+00:00", "trade", 9.99, 201.0]
["2026-09-04T15:01:59.428363+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.428724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.429205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.446010+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.480753+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.809744+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:01:59.997174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:00.088409+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:02:00.260291+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:02:00.405642+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:02:01.074094+00:00", "trade", 9.9838, 10.0]
["2026-09-04T15:02:02.144399+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:02:02.254146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:02.254722+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:02.353141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:02.353782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:02.421538+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:02.453756+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:02:02.454468+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:02:02.455043+00:00", "trade", 9.9857, 116.0]
["2026-09-04T15:02:02.455741+00:00", "trade", 9.985, 70.0]
["2026-09-04T15:02:02.457425+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:02:02.458706+00:00", "trade", 9.985, 70.0]
["2026-09-04T15:02:02.460230+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:02.463851+00:00", "trade", 9.9846, 65.0]
["2026-09-04T15:02:02.528429+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:02:02.529710+00:00", "trade", 9.9845, 50.0]
["2026-09-04T15:02:02.529776+00:00", "trade", 9.9845, 50.0]
["2026-09-04T15:02:02.530173+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:02.601461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:02.631604+00:00", "trade", 9.985, 316.0]
["2026-09-04T15:02:02.631627+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:03.728839+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:03.866100+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:05.570362+00:00", "trade", 9.985, 150.0]
["2026-09-04T15:02:05.575213+00:00", "trade", 9.985, 150.0]
["2026-09-04T15:02:05.963020+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:02:06.082304+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:06.099961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:07.246941+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:07.298603+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:07.439323+00:00", "trade", 9.9849, 100.0]
["2026-09-04T15:02:08.226297+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:08.245107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:08.643401+00:00", "trade", 9.985, 13.0]
["2026-09-04T15:02:09.257020+00:00", "trade", 9.9803, 100.0]
["2026-09-04T15:02:10.209974+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.254761+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.304066+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.304072+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:10.304195+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.304451+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:10.304493+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.304532+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.304763+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.304866+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.304895+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.304940+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.305180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.305356+00:00", "trade", 9.9849, 51.0]
["2026-09-04T15:02:10.305676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.320310+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:10.320938+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.321588+00:00", "trade", 9.985, 51.0]
["2026-09-04T15:02:10.358427+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.358452+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.386499+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.386499+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.386864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.386864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.644682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.738439+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:10.744507+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:02:11.682502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:11.682908+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:11.755946+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:11.756317+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:11.868547+00:00", "trade", 9.9898, 1000.0]
["2026-09-04T15:02:12.059161+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:02:12.060454+00:00", "trade", 9.9873, 53.0]
["2026-09-04T15:02:12.296405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:12.325144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:13.397451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:13.411750+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:13.492933+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:14.678304+00:00", "trade", 9.9838, 1.0]
["2026-09-04T15:02:14.784051+00:00", "trade", 9.9899, 100.0]
["2026-09-04T15:02:15.195115+00:00", "trade", 9.9838, 1.0]
["2026-09-04T15:02:15.314700+00:00", "trade", 9.9838, 100.0]
["2026-09-04T15:02:15.546797+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:15.582667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:17.247817+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:17.289406+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.292198+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.309479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.309540+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.309617+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:02:18.309620+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310046+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310096+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310116+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310161+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.310416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.312672+00:00", "trade", 9.99, 99.0]
["2026-09-04T15:02:18.312672+00:00", "trade", 9.99, 301.0]
["2026-09-04T15:02:18.312702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.313369+00:00", "trade", 9.99, 99.0]
["2026-09-04T15:02:18.313409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.314040+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.324243+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:02:18.334657+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.334672+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:02:18.334709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.334739+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.335190+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.335190+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.335306+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.335386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.335388+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.335412+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.335415+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:02:18.335421+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.335867+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336067+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.336067+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336100+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.336108+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336133+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:02:18.336148+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336338+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336702+00:00", "trade", 9.9895, 54.0]
["2026-09-04T15:02:18.336741+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.336749+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336783+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.336794+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336813+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:02:18.336829+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.336950+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.337601+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:18.337661+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.338268+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.338824+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.384112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.390764+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:02:18.390767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.391469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.446670+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.446679+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:02:18.447362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.509700+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:02:18.509705+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.510437+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.510984+00:00", "trade", 9.99, 57.0]
["2026-09-04T15:02:18.557381+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:02:18.563513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.563523+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.563788+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.564059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.564089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.564189+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.565705+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:02:18.565743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.566174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.566425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.566785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.596591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.596676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.598907+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.737391+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.737947+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.738388+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.738739+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:18.741360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.020265+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:19.055283+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:19.085411+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:19.227360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.451474+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:19.451474+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:02:19.451480+00:00", "trade", 9.99, 286.0]
["2026-09-04T15:02:19.451512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.451632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.454261+00:00", "trade", 9.99, 114.0]
["2026-09-04T15:02:19.454264+00:00", "trade", 9.99, 101.0]
["2026-09-04T15:02:19.454264+00:00", "trade", 9.99, 185.0]
["2026-09-04T15:02:19.454274+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.454664+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.454830+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.454923+00:00", "trade", 9.99, 114.0]
["2026-09-04T15:02:19.454950+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.455391+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.455431+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.457471+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.498619+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.499160+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.499446+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.508362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.528279+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:19.538058+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:20.478827+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:20.478827+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:20.527177+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:20.538745+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:20.709323+00:00", "trade", 9.9883, 2.0]
["2026-09-04T15:02:21.049022+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:21.050761+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:21.095602+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:21.098875+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:21.420770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.615802+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:23.615802+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:02:23.616425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.616460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.617092+00:00", "trade", 9.9881, 57.0]
["2026-09-04T15:02:23.646026+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.646632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.646692+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.777227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:23.952409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:25.492593+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:02:25.787708+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:25.826986+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:26.360954+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:26.606217+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:26.626370+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:27.027453+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:28.010518+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:28.128849+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:28.171816+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:28.207626+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:28.631975+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:29.635453+00:00", "trade", 9.9768, 200.0]
["2026-09-04T15:02:29.852960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:29.997198+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:30.626462+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:31.065510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:31.077634+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:31.077724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:31.094153+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:31.180123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:32.530740+00:00", "trade", 9.9876, 12.0]
["2026-09-04T15:02:32.530800+00:00", "trade", 9.9876, 12.0]
["2026-09-04T15:02:33.345105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.345110+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.345186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.345667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.345907+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.359630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.363324+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.363616+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:02:33.363624+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.364194+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:02:33.364221+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:02:33.380023+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:33.593185+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:02:33.986118+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:34.079946+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:34.463169+00:00", "trade", 9.985, 526.0]
["2026-09-04T15:02:34.653473+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:34.653809+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:34.663196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:34.843026+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:02:34.843086+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:02:34.843645+00:00", "trade", 9.985, 73.0]
["2026-09-04T15:02:35.055268+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:35.073643+00:00", "trade", 9.9768, 400.0]
["2026-09-04T15:02:35.486081+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:35.486557+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:35.587457+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:35.854050+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:35.921709+00:00", "trade", 9.9768, 100.0]
["2026-09-04T15:02:36.024124+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:36.024520+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:36.054767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:36.320789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:36.321430+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.015179+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.389603+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.390304+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.391547+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.391803+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.393412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.393918+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:37.397421+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.226761+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.298621+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:02:38.487801+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.488899+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.629675+00:00", "trade", 9.985, 7.0]
["2026-09-04T15:02:38.673904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.675598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.697064+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.915758+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:38.945303+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:39.496345+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:02:39.497632+00:00", "trade", 9.985, 160.0]
["2026-09-04T15:02:39.502467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:39.505821+00:00", "trade", 9.9821, 100.0]
["2026-09-04T15:02:39.505965+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:02:39.508169+00:00", "trade", 9.98, 5700.0]
["2026-09-04T15:02:39.562484+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:39.562809+00:00", "trade", 9.985, 379.0]
["2026-09-04T15:02:39.562833+00:00", "trade", 9.985, 379.0]
["2026-09-04T15:02:39.562890+00:00", "trade", 9.985, 379.0]
["2026-09-04T15:02:39.562893+00:00", "trade", 9.985, 379.0]
["2026-09-04T15:02:39.563076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:39.563311+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:39.563344+00:00", "trade", 9.985, 758.0]
["2026-09-04T15:02:39.563438+00:00", "trade", 9.985, 758.0]
["2026-09-04T15:02:39.563714+00:00", "trade", 9.985, 110.0]
["2026-09-04T15:02:39.586657+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:39.892248+00:00", "trade", 9.985, 125.0]
["2026-09-04T15:02:39.892257+00:00", "trade", 9.98, 125.0]
["2026-09-04T15:02:39.892290+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:02:39.892308+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:02:39.892470+00:00", "trade", 9.985, 8325.0]
["2026-09-04T15:02:39.991147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.029559+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.030877+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.030922+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.040617+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:02:40.049025+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.375060+00:00", "trade", 9.9801, 1500.0]
["2026-09-04T15:02:40.381570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.447898+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.482269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.719338+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:02:40.719934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:40.802311+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:02:40.879018+00:00", "trade", 9.985, 666.0]
["2026-09-04T15:02:41.011857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:41.024803+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:41.296761+00:00", "trade", 9.9772, 37.0]
["2026-09-04T15:02:41.630677+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:41.648565+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:41.772073+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:02:42.034191+00:00", "trade", 9.9815, 666.0]
["2026-09-04T15:02:42.066653+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.066974+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.107314+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.240957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.240987+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.300042+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.320451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.355539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.732861+00:00", "trade", 9.985, 22.0]
["2026-09-04T15:02:42.764271+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:02:42.990152+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:42.990202+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.005507+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:02:43.008400+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.041208+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.083112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.575583+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:02:43.575627+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.576189+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.580870+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.580940+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.704148+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.704318+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.705867+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.706378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.736484+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.736504+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.739671+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:43.739671+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:02:43.739698+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:43.859522+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.873475+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:43.954811+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:02:44.347448+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:02:44.347454+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:02:44.347487+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:44.347508+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:02:44.347685+00:00", "trade", 9.985, 1200.0]
["2026-09-04T15:02:44.347837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:44.348363+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:44.348819+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:44.349380+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:44.422741+00:00", "trade", 9.985, 1064.0]
["2026-09-04T15:02:44.423476+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:44.424068+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:44.806744+00:00", "trade", 9.9834, 500.0]
["2026-09-04T15:02:45.587902+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:45.588539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:45.601209+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:45.622624+00:00", "trade", 9.9837, 100.0]
["2026-09-04T15:02:46.539302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:46.549226+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:46.663307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:46.979327+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:47.043701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.220029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.220130+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.248983+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.434604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.566848+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.567329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:47.668164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:48.974923+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:48.975028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:49.012598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:49.626010+00:00", "trade", 9.985, 2000.0]
["2026-09-04T15:02:49.676976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:49.677871+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:02:49.679056+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:02:49.691616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:49.697901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:49.753072+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.142287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.143885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.145083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.145454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.155373+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.241482+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.522375+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.524038+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.524128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.524615+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:51.736345+00:00", "trade", 9.9868, 10.0]
["2026-09-04T15:02:52.213205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.214228+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.215205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.215240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.228086+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.396885+00:00", "trade", 9.9801, 26.0]
["2026-09-04T15:02:52.413351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.413782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.455676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.531521+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.546743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:52.550884+00:00", "trade", 9.9868, 1.0]
["2026-09-04T15:02:52.551256+00:00", "trade", 9.9868, 1.0]
["2026-09-04T15:02:52.957254+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:02:53.091592+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.113294+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.183545+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.183586+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.184137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.237248+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.238220+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.239233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.239268+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.261616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.262598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.262633+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.388006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.389003+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.389044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.392983+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.412108+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.538714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.561518+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:02:53.562085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.562471+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.626839+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:02:53.627781+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.650229+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.655828+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.655864+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:02:53.655891+00:00", "trade", 9.99, 3.0]
["2026-09-04T15:02:53.655903+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.655955+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:02:53.656045+00:00", "trade", 9.99, 151.0]
["2026-09-04T15:02:53.656051+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:02:53.656105+00:00", "trade", 9.9875, 13.0]
["2026-09-04T15:02:53.656195+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:02:53.656261+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.658015+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.660180+00:00", "trade", 9.99, 78.0]
["2026-09-04T15:02:53.661990+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:02:53.663728+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:02:53.719604+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.719838+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.719844+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:53.719847+00:00", "trade", 9.99, 118.0]
["2026-09-04T15:02:53.719905+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:53.719932+00:00", "trade", 9.99, 58.0]
["2026-09-04T15:02:53.726075+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:02:54.151234+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:54.151620+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:54.180699+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:54.378810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:54.738218+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:55.594738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:56.196513+00:00", "trade", 9.9848, 12.0]
["2026-09-04T15:02:56.213999+00:00", "trade", 9.985, 1019.0]
["2026-09-04T15:02:56.453966+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:02:56.454054+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:56.456926+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:56.534611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.138972+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.520734+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.547833+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.684192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.686027+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.848508+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.849320+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.910044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:02:59.997226+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:00.004694+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.021379+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.021855+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.203121+00:00", "trade", 9.985, 9.0]
["2026-09-04T15:03:01.203862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.204484+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.205680+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:03:01.205917+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.391784+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.532287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:01.999036+00:00", "trade", 9.9776, 100.0]
["2026-09-04T15:03:02.028667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.056919+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.070681+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.095758+00:00", "trade", 9.9776, 1400.0]
["2026-09-04T15:03:02.247837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.248604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.327727+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.327767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.710983+00:00", "trade", 9.985, 25.0]
["2026-09-04T15:03:02.710992+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:02.719984+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:02.720931+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:03.013565+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:03:03.013711+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:03.014187+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:03.031308+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:03.147670+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.268100+00:00", "trade", 9.9884, 6.0]
["2026-09-04T15:03:04.290401+00:00", "trade", 9.9884, 1.0]
["2026-09-04T15:03:04.615266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.615471+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.615872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.673569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.674291+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.691011+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.761744+00:00", "trade", 9.9875, 1500.0]
["2026-09-04T15:03:04.794251+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.853487+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.853507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.854188+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.876867+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.888941+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:04.979591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:05.453654+00:00", "trade", 9.9783, 35.0]
["2026-09-04T15:03:05.721108+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:05.772057+00:00", "trade", 9.9867, 1.0]
["2026-09-04T15:03:05.773407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:05.788283+00:00", "trade", 9.9801, 500.0]
["2026-09-04T15:03:06.148799+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:06.216229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:06.634467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:07.364474+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:03:07.364492+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:03:07.364492+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:03:07.531358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:08.292050+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:08.292260+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:08.331358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:08.336345+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:09.142229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:09.188314+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:09.368136+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:09.833877+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:03:09.953592+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:10.203926+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:10.203966+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:10.256451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:10.371860+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.266378+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:11.266778+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:11.266992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.267094+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:03:11.267238+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:11.267433+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.267452+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:03:11.267478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.322281+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:03:11.322299+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:11.322930+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.322990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.323210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.345498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.349243+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:03:11.376547+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.383478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.384956+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:03:11.384980+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:11.385257+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:03:11.385278+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:11.385557+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:03:11.386390+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.441807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.441892+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.442123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.442448+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.445521+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.455324+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.456988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.466190+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.469588+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.478745+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.480484+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.613595+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:03:11.787648+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:03:11.788240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.789804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:11.837657+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.139274+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.176670+00:00", "trade", 9.9776, 42.0]
["2026-09-04T15:03:12.281822+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.282439+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.341409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.342386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.343378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.344451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.516094+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.517071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.684935+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.685927+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.776310+00:00", "trade", 9.985, 4100.0]
["2026-09-04T15:03:12.776313+00:00", "trade", 9.985, 180.0]
["2026-09-04T15:03:12.777309+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.777860+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.778437+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.795999+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.796966+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.797963+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.835791+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:12.835798+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.835838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.835838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.835888+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.836034+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.836079+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.836379+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.836415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.837046+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.838459+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.839101+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.839141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.840209+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.851365+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:12.887160+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.002402+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:13.002703+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:13.003717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.022673+00:00", "trade", 9.98, 167.0]
["2026-09-04T15:03:13.022736+00:00", "trade", 9.98, 2800.0]
["2026-09-04T15:03:13.022793+00:00", "trade", 9.98, 2800.0]
["2026-09-04T15:03:13.022869+00:00", "trade", 9.98, 54.0]
["2026-09-04T15:03:13.023674+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.024206+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.131030+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.131694+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:13.371481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.374573+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.388596+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.645290+00:00", "trade", 9.98, 91.0]
["2026-09-04T15:03:13.653073+00:00", "trade", 9.9817, 301.0]
["2026-09-04T15:03:13.653927+00:00", "trade", 9.98, 22.0]
["2026-09-04T15:03:13.662467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:13.668647+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:14.132944+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:14.133004+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:14.133046+00:00", "trade", 9.985, 147.0]
["2026-09-04T15:03:14.133591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.137403+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:14.137457+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:14.465910+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.466512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.467750+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.467810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.485938+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.488875+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.508106+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.589003+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.651196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.664607+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.664610+00:00", "trade", 9.98, 11.0]
["2026-09-04T15:03:14.664610+00:00", "trade", 9.98, 39.0]
["2026-09-04T15:03:14.664627+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.664652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:14.665244+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.050970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.077924+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.129418+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:03:15.204294+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.204304+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.205287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.259556+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.466913+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.649577+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.669986+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:15.865761+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.186913+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:03:16.186916+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:16.186919+00:00", "trade", 9.98, 460.0]
["2026-09-04T15:03:16.187006+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187505+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187571+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187577+00:00", "trade", 9.98, 2090.0]
["2026-09-04T15:03:16.187580+00:00", "trade", 9.98, 2700.0]
["2026-09-04T15:03:16.187586+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:16.187586+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:03:16.187592+00:00", "trade", 9.98, 960.0]
["2026-09-04T15:03:16.187592+00:00", "trade", 9.98, 1600.0]
["2026-09-04T15:03:16.187592+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:03:16.187599+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:03:16.187599+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:16.187599+00:00", "trade", 9.98, 2700.0]
["2026-09-04T15:03:16.187605+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:03:16.187605+00:00", "trade", 9.98, 460.0]
["2026-09-04T15:03:16.187605+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:03:16.187605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187609+00:00", "trade", 9.98, 1500.0]
["2026-09-04T15:03:16.187609+00:00", "trade", 9.98, 6400.0]
["2026-09-04T15:03:16.187614+00:00", "trade", 9.98, 407.0]
["2026-09-04T15:03:16.187614+00:00", "trade", 9.98, 162.0]
["2026-09-04T15:03:16.187620+00:00", "trade", 9.98, 693.0]
["2026-09-04T15:03:16.187620+00:00", "trade", 9.98, 479.0]
["2026-09-04T15:03:16.187620+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:03:16.187627+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:03:16.187627+00:00", "trade", 9.98, 505.0]
["2026-09-04T15:03:16.187627+00:00", "trade", 9.98, 214.0]
["2026-09-04T15:03:16.187627+00:00", "trade", 9.98, 4061.0]
["2026-09-04T15:03:16.187633+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:16.187633+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:03:16.187633+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:16.187633+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:16.187638+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187638+00:00", "trade", 9.98, 48.0]
["2026-09-04T15:03:16.187641+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:03:16.187641+00:00", "trade", 9.98, 1364.0]
["2026-09-04T15:03:16.187646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187647+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:03:16.187647+00:00", "trade", 9.98, 1600.0]
["2026-09-04T15:03:16.187647+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:03:16.187649+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:16.187650+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187650+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187654+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:16.187654+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:03:16.187654+00:00", "trade", 9.98, 80.0]
["2026-09-04T15:03:16.187656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187659+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:16.187659+00:00", "trade", 9.98, 1600.0]
["2026-09-04T15:03:16.187659+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187659+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:03:16.187659+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187662+00:00", "trade", 9.98, 1100.0]
["2026-09-04T15:03:16.187662+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187664+00:00", "trade", 9.98, 1200.0]
["2026-09-04T15:03:16.187668+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:03:16.187668+00:00", "trade", 9.98, 4139.0]
["2026-09-04T15:03:16.187673+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:16.187673+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187673+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:03:16.187675+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187677+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:16.187677+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187680+00:00", "trade", 9.98, 460.0]
["2026-09-04T15:03:16.187685+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187685+00:00", "trade", 9.98, 1538.0]
["2026-09-04T15:03:16.187685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187689+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187695+00:00", "trade", 9.98, 89.0]
["2026-09-04T15:03:16.187695+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:16.187698+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:03:16.187703+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:03:16.187715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:16.187735+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.187755+00:00", "trade", 9.98, 70.0]
["2026-09-04T15:03:16.187764+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:03:16.187770+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187827+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187836+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:03:16.187839+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187878+00:00", "trade", 9.98, 943.0]
["2026-09-04T15:03:16.187881+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.187887+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.187899+00:00", "trade", 9.98, 557.0]
["2026-09-04T15:03:16.187902+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:03:16.187909+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:03:16.187911+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.187926+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.187926+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.187991+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188001+00:00", "trade", 9.98, 800.0]
["2026-09-04T15:03:16.188001+00:00", "trade", 9.98, 800.0]
["2026-09-04T15:03:16.188007+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.188016+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188041+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188058+00:00", "trade", 9.98, 125.0]
["2026-09-04T15:03:16.188062+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.188065+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188068+00:00", "trade", 9.98, 40.0]
["2026-09-04T15:03:16.188068+00:00", "trade", 9.98, 260.0]
["2026-09-04T15:03:16.188070+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188073+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188073+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:03:16.188091+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188122+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188122+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188127+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188127+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188128+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:03:16.188130+00:00", "trade", 9.98, 170.0]
["2026-09-04T15:03:16.188131+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188136+00:00", "trade", 9.98, 19.0]
["2026-09-04T15:03:16.188157+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188157+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188157+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188157+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188162+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188162+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188162+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188162+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188166+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188166+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188170+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.188172+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188172+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188176+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.188194+00:00", "trade", 9.98, 40.0]
["2026-09-04T15:03:16.188212+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188230+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:16.188230+00:00", "trade", 9.98, 800.0]
["2026-09-04T15:03:16.188233+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.188270+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:03:16.188272+00:00", "trade", 9.98, 19.0]
["2026-09-04T15:03:16.188277+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188277+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188282+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188282+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188282+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188282+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188287+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188287+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188293+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.188362+00:00", "trade", 9.98, 92.0]
["2026-09-04T15:03:16.188382+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188387+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188412+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188416+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:03:16.188442+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:16.188509+00:00", "trade", 9.98, 1988.0]
["2026-09-04T15:03:16.188512+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.188753+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188863+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.188868+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.188882+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.188969+00:00", "trade", 9.98, 512.0]
["2026-09-04T15:03:16.188969+00:00", "trade", 9.98, 488.0]
["2026-09-04T15:03:16.189144+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189144+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189234+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189249+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189264+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189289+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189374+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189403+00:00", "trade", 9.98, 1500.0]
["2026-09-04T15:03:16.189427+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:03:16.189480+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189490+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:03:16.189553+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:03:16.189571+00:00", "trade", 9.98, 1500.0]
["2026-09-04T15:03:16.189766+00:00", "trade", 9.975, 5028.0]
["2026-09-04T15:03:16.189766+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:03:16.189769+00:00", "trade", 9.975, 2094.0]
["2026-09-04T15:03:16.189795+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.189890+00:00", "trade", 9.975, 2014.0]
["2026-09-04T15:03:16.190071+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.190537+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.190753+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.192276+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.192392+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.192512+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.192552+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.192927+00:00", "trade", 9.98, 8290.0]
["2026-09-04T15:03:16.192968+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.193018+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.193514+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.193862+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:16.193915+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.193915+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.195394+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.197910+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.198150+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.198556+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.199083+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.225245+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.225711+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.227407+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:03:16.227647+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:03:16.228202+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.238729+00:00", "trade", 9.98, 61.0]
["2026-09-04T15:03:16.240205+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.243384+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:16.243943+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:03:16.243969+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.244004+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.244004+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.244450+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.244851+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.250850+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.251492+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.251492+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.251612+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.252695+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.252760+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.254534+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:16.643815+00:00", "trade", 9.9735, 1500.0]
["2026-09-04T15:03:16.675607+00:00", "trade", 9.9838, 7.0]
["2026-09-04T15:03:16.744449+00:00", "trade", 9.9765, 5.0]
["2026-09-04T15:03:17.188598+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.188758+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.189555+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.191675+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.192116+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.347525+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.445799+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.446960+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:03:17.741000+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.741025+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.747065+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.785456+00:00", "trade", 9.9737, 777.0]
["2026-09-04T15:03:17.792763+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:17.807157+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:18.896367+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:19.100860+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:19.107807+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:19.774077+00:00", "trade", 9.975, 1435.0]
["2026-09-04T15:03:19.775077+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:20.135770+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:20.714483+00:00", "trade", 9.9779, 100.0]
["2026-09-04T15:03:21.089003+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.327540+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.379533+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.385538+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.385908+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.386319+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.387382+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.387382+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.387392+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.387422+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.397115+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.397561+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.466755+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.468520+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.468545+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.468570+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.469071+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.470419+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.472269+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.472274+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:03:21.472464+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.472730+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.473044+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:21.473062+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.474418+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.474562+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:03:21.474595+00:00", "trade", 9.98, 6250.0]
["2026-09-04T15:03:21.474649+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.474659+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.474689+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.474694+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.474805+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.474845+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.475176+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.475546+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.475566+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.475586+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.475591+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.475616+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.475868+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.475872+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.476532+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.476549+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.477217+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.477225+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.477907+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.477918+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.478619+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.478629+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.479310+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.479316+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.479992+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.479996+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.480152+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.480688+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.480694+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.481390+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.481400+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.481556+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.481581+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.482062+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.482087+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.482751+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.482753+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.483415+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.483430+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.483575+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.483926+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.484037+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.484092+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.484793+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.485466+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.485595+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.486134+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.486804+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.502245+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.544390+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.544629+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:03:21.545773+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.546375+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.546590+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.547187+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.547562+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.548444+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.549056+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.555617+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.555617+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:03:21.555632+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.556118+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:21.556332+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.556402+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:21.556405+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.557042+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:21.557927+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:22.077485+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:03:22.120887+00:00", "trade", 9.9798, 2.0]
["2026-09-04T15:03:22.142846+00:00", "trade", 9.9798, 1.0]
["2026-09-04T15:03:22.855572+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:03:22.855572+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:22.855600+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:22.855600+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:22.856329+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:03:22.856411+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:22.857038+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:22.857078+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:23.091172+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:23.874512+00:00", "trade", 9.9767, 1.0]
["2026-09-04T15:03:24.858368+00:00", "trade", 9.9799, 1500.0]
["2026-09-04T15:03:25.745716+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:25.745776+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:03:25.795754+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:26.948225+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:26.980696+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:03:28.051551+00:00", "trade", 9.9751, 10.0]
["2026-09-04T15:03:28.051915+00:00", "trade", 9.9751, 1.0]
["2026-09-04T15:03:28.393966+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:03:28.522903+00:00", "trade", 9.98, 250.0]
["2026-09-04T15:03:28.585449+00:00", "trade", 9.9799, 1500.0]
["2026-09-04T15:03:29.254953+00:00", "trade", 9.975, 917.0]
["2026-09-04T15:03:29.668859+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:03:29.670149+00:00", "trade", 9.9779, 55.0]
["2026-09-04T15:03:29.670212+00:00", "trade", 9.9779, 55.0]
["2026-09-04T15:03:29.670270+00:00", "trade", 9.9779, 55.0]
["2026-09-04T15:03:29.846140+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:29.910493+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:29.997239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:30.640527+00:00", "trade", 9.9799, 2000.0]
["2026-09-04T15:03:31.250352+00:00", "trade", 9.975, 1500.0]
["2026-09-04T15:03:31.312749+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:31.412536+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:31.849351+00:00", "trade", 9.9799, 666.0]
["2026-09-04T15:03:31.865102+00:00", "trade", 9.98, 4240.0]
["2026-09-04T15:03:32.158518+00:00", "trade", 9.9796, 1500.0]
["2026-09-04T15:03:32.601825+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:03:32.602313+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:03:32.702087+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:32.702761+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:32.714203+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:34.435193+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:34.435256+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:34.435335+00:00", "trade", 9.98, 148.0]
["2026-09-04T15:03:34.435389+00:00", "trade", 9.98, 24.0]
["2026-09-04T15:03:34.435446+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:34.889293+00:00", "trade", 9.98, 666.0]
["2026-09-04T15:03:34.891089+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:34.891642+00:00", "trade", 9.9798, 666.0]
["2026-09-04T15:03:34.892152+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:34.892152+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:35.009390+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:35.052157+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:35.055475+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:35.096738+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:35.215767+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:03:36.136906+00:00", "trade", 9.9782, 100.0]
["2026-09-04T15:03:36.302121+00:00", "trade", 9.98, 105.0]
["2026-09-04T15:03:37.550726+00:00", "trade", 9.9799, 1500.0]
["2026-09-04T15:03:38.565183+00:00", "trade", 9.9751, 1.0]
["2026-09-04T15:03:38.565559+00:00", "trade", 9.9751, 1.0]
["2026-09-04T15:03:38.952362+00:00", "trade", 9.975, 5000.0]
["2026-09-04T15:03:39.206237+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:03:39.547123+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:03:40.906091+00:00", "trade", 9.975, 13.0]
["2026-09-04T15:03:42.754930+00:00", "trade", 9.975, 407.0]
["2026-09-04T15:03:43.778974+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:03:43.779452+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:43.779478+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:43.780571+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:43.781711+00:00", "trade", 9.98, 800.0]
["2026-09-04T15:03:43.781717+00:00", "trade", 9.98, 126.0]
["2026-09-04T15:03:43.781754+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:43.781756+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:03:43.781756+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:43.781759+00:00", "trade", 9.98, 1956.0]
["2026-09-04T15:03:43.781762+00:00", "trade", 9.98, 11.0]
["2026-09-04T15:03:43.781762+00:00", "trade", 9.98, 469.0]
["2026-09-04T15:03:43.781799+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:43.781801+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:43.781801+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:43.781804+00:00", "trade", 9.98, 2538.0]
["2026-09-04T15:03:43.781819+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:43.781828+00:00", "trade", 9.98, 231.0]
["2026-09-04T15:03:43.781828+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:43.781844+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:03:43.781899+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781944+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781944+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781954+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781959+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781964+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781964+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781964+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:03:43.781969+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:43.781969+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:43.781969+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.781974+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782009+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782024+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782024+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782064+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782064+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782064+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782079+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782104+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782123+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:03:43.782126+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:03:43.782240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782260+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782340+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782455+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.782574+00:00", "trade", 9.985, 6.0]
["2026-09-04T15:03:43.782636+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.783686+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:03:43.783768+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.783838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.784447+00:00", "trade", 9.98, 306.0]
["2026-09-04T15:03:43.785758+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.786600+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.786640+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.787081+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.790204+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.790404+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.795246+00:00", "trade", 9.98, 1803.0]
["2026-09-04T15:03:43.797446+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.800523+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.814401+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.833737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.843901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.855303+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.855744+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.901959+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.983864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.994775+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:43.995246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.266716+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.298180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.299007+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.315812+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.333970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.439785+00:00", "trade", 9.9836, 1.0]
["2026-09-04T15:03:44.516278+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.549888+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.560769+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.560999+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.562734+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.562814+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.580656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.580897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.586956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.677812+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.680882+00:00", "trade", 9.9867, 777.0]
["2026-09-04T15:03:44.750555+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.777003+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.897048+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:44.907723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:45.061782+00:00", "trade", 9.9899, 1500.0]
["2026-09-04T15:03:45.063338+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:45.063859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:45.331264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:45.344867+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:45.818326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.174347+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:46.230956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.246614+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.246964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.246964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.248413+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.248458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.249205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.266797+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.283291+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.328662+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:03:46.351478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.404188+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.497886+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.515126+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.541892+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:03:46.764494+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.822547+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:46.958896+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:47.030416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:47.220181+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:47.239643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:47.367206+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:47.625176+00:00", "trade", 9.985, 666.0]
["2026-09-04T15:03:47.681957+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:03:47.683247+00:00", "trade", 9.9815, 50.0]
["2026-09-04T15:03:47.683311+00:00", "trade", 9.9815, 50.0]
["2026-09-04T15:03:47.683374+00:00", "trade", 9.9815, 50.0]
["2026-09-04T15:03:48.123592+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.557914+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:03:48.559186+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:48.559249+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:48.559315+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:48.599629+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:48.599674+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:48.601139+00:00", "trade", 9.985, 119.0]
["2026-09-04T15:03:48.628126+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.628136+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.704477+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.704502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.794645+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:03:48.912481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.913439+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:48.914521+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:49.150724+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:03:49.297512+00:00", "trade", 9.985, 666.0]
["2026-09-04T15:03:49.702761+00:00", "trade", 9.98, 250.0]
["2026-09-04T15:03:49.921831+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:03:49.977247+00:00", "trade", 9.9812, 1500.0]
["2026-09-04T15:03:50.643132+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.644771+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.662704+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.862123+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:03:50.865807+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:03:50.865815+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:50.866052+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.866087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.867659+00:00", "trade", 9.9801, 8100.0]
["2026-09-04T15:03:50.916442+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.918131+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.918943+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:50.996782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:51.041363+00:00", "trade", 9.9814, 4240.0]
["2026-09-04T15:03:51.204766+00:00", "trade", 9.9811, 2000.0]
["2026-09-04T15:03:51.229144+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:03:51.448925+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:03:52.374433+00:00", "trade", 9.985, 25.0]
["2026-09-04T15:03:53.599949+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:53.600078+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:53.600085+00:00", "trade", 9.985, 148.0]
["2026-09-04T15:03:53.602905+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:53.602971+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:53.756300+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:03:53.757124+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:03:53.757360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.757521+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.774721+00:00", "trade", 9.985, 1500.0]
["2026-09-04T15:03:53.808897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.810972+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.811338+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.811343+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.813022+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.813143+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.813569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.814020+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.814020+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.831837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.863327+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:53.910085+00:00", "trade", 9.9801, 1300.0]
["2026-09-04T15:03:53.977212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.372682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.373103+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.626129+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.635280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.675361+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.675576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.675611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.676007+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.677380+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:54.833025+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:55.044152+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:55.141736+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:03:55.926969+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:55.928949+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:56.455334+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:03:56.716775+00:00", "trade", 9.985, 1500.0]
["2026-09-04T15:03:58.603376+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.603448+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.603511+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.604018+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:58.604040+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.604103+00:00", "trade", 9.985, 27.0]
["2026-09-04T15:03:58.655255+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.655516+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.655592+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:03:58.814749+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.158786+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:03:59.160219+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.452337+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:03:59.851701+00:00", "trade", 9.9808, 1000.0]
["2026-09-04T15:03:59.915483+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.915844+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.916350+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.932529+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.935371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.935812+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.993394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.993414+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:03:59.997263+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.039082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.078862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.118847+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.118867+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.118992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.119458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.119508+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.171767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.342528+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.342583+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.355124+00:00", "trade", 9.9788, 100.0]
["2026-09-04T15:04:00.540438+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.548587+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.548612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:00.812844+00:00", "trade", 9.9804, 1500.0]
["2026-09-04T15:04:00.995254+00:00", "trade", 9.9816, 100.0]
["2026-09-04T15:04:02.093236+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:02.290593+00:00", "trade", 9.9886, 1.0]
["2026-09-04T15:04:02.602335+00:00", "trade", 9.98, 1600.0]
["2026-09-04T15:04:02.602527+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602600+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:02.602601+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602603+00:00", "trade", 9.98, 164.0]
["2026-09-04T15:04:02.602607+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:04:02.602607+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602607+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:02.602657+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602677+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602682+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602697+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602722+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602786+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602792+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602795+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602802+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602804+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:04:02.602877+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602877+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.602888+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602907+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:04:02.602907+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602921+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.602957+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:02.602972+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.603002+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.603005+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.603012+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.603082+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.603098+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.603102+00:00", "trade", 9.98, 1500.0]
["2026-09-04T15:04:02.603105+00:00", "trade", 9.98, 2200.0]
["2026-09-04T15:04:02.603108+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.603108+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:02.603192+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.603253+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603323+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603408+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603468+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603574+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603574+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603579+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603579+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603579+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603584+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603589+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603599+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603619+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603779+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603809+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603893+00:00", "trade", 9.98, 164.0]
["2026-09-04T15:04:02.603915+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603935+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.603977+00:00", "trade", 9.98, 36.0]
["2026-09-04T15:04:02.604064+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.604075+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604085+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604090+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604160+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604170+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604170+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604175+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604190+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604501+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604524+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:04:02.604707+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:02.604822+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604937+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.604952+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605007+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605082+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605082+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605132+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605183+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605193+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605348+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.605610+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.605787+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:02.606370+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.606370+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.607142+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.607197+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.607658+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.608255+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.608435+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.610250+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:02.610711+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.614590+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.614635+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.615557+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.616424+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.619136+00:00", "trade", 9.9828, 50.0]
["2026-09-04T15:04:02.619199+00:00", "trade", 9.9828, 50.0]
["2026-09-04T15:04:02.619262+00:00", "trade", 9.9828, 50.0]
["2026-09-04T15:04:02.619978+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.620023+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.620609+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.620619+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.626428+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.636060+00:00", "trade", 9.975, 1680.0]
["2026-09-04T15:04:02.645172+00:00", "trade", 9.975, 225.0]
["2026-09-04T15:04:02.646651+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.657462+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.658905+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.658935+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.674798+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.675174+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.685022+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.685042+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.704188+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.707886+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.708433+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:02.809779+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.023331+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.096670+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.116071+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.141993+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.142549+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.317114+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.317650+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.783542+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:03.816535+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:04.100469+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:04.173388+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:04.188477+00:00", "trade", 9.975, 1500.0]
["2026-09-04T15:04:04.363507+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:04:04.472721+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:04.473360+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:04.651945+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:04.692716+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:05.005404+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:05.218285+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:05.611875+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:05.952885+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.155136+00:00", "trade", 9.9802, 100.0]
["2026-09-04T15:04:06.554244+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:06.554307+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.554527+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:06.554915+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.554921+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:06.555372+00:00", "trade", 9.98, 283.0]
["2026-09-04T15:04:06.561446+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:06.562563+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.562723+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.562764+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.562964+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.625783+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.628344+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.638559+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.644468+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.644628+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.644639+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.644823+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.645094+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.645189+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.645189+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.645390+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.646603+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.646633+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.647309+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.647315+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.647991+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.647992+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.648633+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.648645+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.649309+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.649884+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.649911+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.650533+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.650552+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.651194+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.651195+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.651838+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:06.651870+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.652953+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:06.699974+00:00", "trade", 9.98, 70.0]
["2026-09-04T15:04:06.700410+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:07.405630+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:04:07.473011+00:00", "trade", 9.97, 7900.0]
["2026-09-04T15:04:07.474058+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:07.474058+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:07.605683+00:00", "trade", 9.975, 1100.0]
["2026-09-04T15:04:07.961181+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:08.423078+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:08.606674+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:04:08.960266+00:00", "trade", 9.98, 12.0]
["2026-09-04T15:04:08.960569+00:00", "trade", 9.98, 13.0]
["2026-09-04T15:04:09.059102+00:00", "trade", 9.9785, 5.0]
["2026-09-04T15:04:09.074185+00:00", "trade", 9.9785, 1.0]
["2026-09-04T15:04:09.098908+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:09.099951+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:09.176624+00:00", "trade", 9.9799, 850.0]
["2026-09-04T15:04:09.386787+00:00", "trade", 9.9701, 500.0]
["2026-09-04T15:04:09.767891+00:00", "trade", 9.9786, 1.0]
["2026-09-04T15:04:10.211586+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.212027+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.232355+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.292334+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:10.292373+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.293135+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.293295+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.312795+00:00", "trade", 9.98, 63.0]
["2026-09-04T15:04:10.312822+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.313503+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.319147+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.319222+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:10.635873+00:00", "trade", 9.98, 3420.0]
["2026-09-04T15:04:11.150443+00:00", "trade", 9.975, 9900.0]
["2026-09-04T15:04:11.196390+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.196516+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.199633+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.201634+00:00", "trade", 9.975, 2000.0]
["2026-09-04T15:04:11.202254+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.202625+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.202630+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.202655+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.202831+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:11.202927+00:00", "trade", 9.9758, 50.0]
["2026-09-04T15:04:11.202990+00:00", "trade", 9.9758, 50.0]
["2026-09-04T15:04:11.203053+00:00", "trade", 9.9758, 50.0]
["2026-09-04T15:04:11.206254+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.023711+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.033213+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.033890+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.040251+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:04:12.040811+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.048239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.155765+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.155765+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.156381+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.194070+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.194316+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.194501+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.194952+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.577044+00:00", "trade", 9.9799, 2002.0]
["2026-09-04T15:04:12.577671+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.578022+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.578438+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.604129+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.663345+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:12.886335+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:04:14.166419+00:00", "trade", 9.975, 400.0]
["2026-09-04T15:04:14.177948+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:04:14.488466+00:00", "trade", 9.9793, 600.0]
["2026-09-04T15:04:16.103202+00:00", "trade", 9.9795, 10.0]
["2026-09-04T15:04:16.133994+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.271422+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:04:16.383622+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.542128+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:16.542396+00:00", "trade", 9.98, 17.0]
["2026-09-04T15:04:16.542620+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.542730+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.542730+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.542765+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.543402+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.546088+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.582457+00:00", "trade", 9.98, 1375.0]
["2026-09-04T15:04:16.582680+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:16.919359+00:00", "trade", 9.9799, 880.0]
["2026-09-04T15:04:17.797364+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:04:18.704159+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:04:18.704159+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:04:18.709487+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:04:18.777840+00:00", "trade", 9.9799, 1500.0]
["2026-09-04T15:04:18.787418+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.009886+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.010938+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.017454+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.017504+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.021639+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.044408+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.044899+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.044899+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.089114+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.110866+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.111347+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.146771+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.147212+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.169767+00:00", "trade", 9.975, 500.0]
["2026-09-04T15:04:19.789855+00:00", "trade", 9.9701, 10.0]
["2026-09-04T15:04:19.835338+00:00", "trade", 9.98, 666.0]
["2026-09-04T15:04:19.836359+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.837620+00:00", "trade", 9.9798, 666.0]
["2026-09-04T15:04:19.838189+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:19.987228+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:20.023528+00:00", "trade", 9.9815, 200.0]
["2026-09-04T15:04:20.516570+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:20.517041+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:20.552788+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:04:21.064441+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:21.139175+00:00", "trade", 9.9793, 777.0]
["2026-09-04T15:04:21.140221+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:21.145249+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:04:21.146266+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:21.973451+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:21.988802+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:22.067920+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:23.745816+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:24.209772+00:00", "trade", 9.9777, 25.0]
["2026-09-04T15:04:24.253255+00:00", "trade", 9.975, 776.0]
["2026-09-04T15:04:24.255550+00:00", "trade", 9.975, 400.0]
["2026-09-04T15:04:24.255797+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:25.499031+00:00", "trade", 9.9799, 1500.0]
["2026-09-04T15:04:26.160331+00:00", "trade", 9.9796, 200.0]
["2026-09-04T15:04:26.163005+00:00", "trade", 9.9789, 1000.0]
["2026-09-04T15:04:26.165802+00:00", "trade", 9.9803, 300.0]
["2026-09-04T15:04:26.167278+00:00", "trade", 9.9805, 100.0]
["2026-09-04T15:04:26.169702+00:00", "trade", 9.9771, 100.0]
["2026-09-04T15:04:26.646620+00:00", "trade", 9.972, 14000.0]
["2026-09-04T15:04:26.647910+00:00", "trade", 9.9752, 55.0]
["2026-09-04T15:04:26.647976+00:00", "trade", 9.9752, 55.0]
["2026-09-04T15:04:26.648060+00:00", "trade", 9.9752, 55.0]
["2026-09-04T15:04:26.983402+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:27.712953+00:00", "trade", 9.9799, 1.0]
["2026-09-04T15:04:28.078669+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:04:28.078697+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:04:28.078949+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:28.079315+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:28.079756+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:28.079916+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:28.080758+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:28.135749+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:29.997292+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.310840+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:04:31.310846+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.310997+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.311037+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.311328+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.311348+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.311368+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.311393+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.312460+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.314791+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.314801+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.314821+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.314946+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.324990+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.324995+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.325080+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.325636+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.327932+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.362183+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.375019+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.375350+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.400140+00:00", "trade", 9.98, 286.0]
["2026-09-04T15:04:31.400144+00:00", "trade", 9.98, 114.0]
["2026-09-04T15:04:31.400154+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.400329+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.400625+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.400915+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.400928+00:00", "trade", 9.98, 286.0]
["2026-09-04T15:04:31.400949+00:00", "trade", 9.98, 114.0]
["2026-09-04T15:04:31.400985+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.401637+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.401641+00:00", "trade", 9.98, 286.0]
["2026-09-04T15:04:31.401674+00:00", "trade", 9.98, 114.0]
["2026-09-04T15:04:31.401697+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.402158+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.402384+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.402975+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:31.405747+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466126+00:00", "trade", 9.98, 204.0]
["2026-09-04T15:04:33.466129+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:33.466151+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466336+00:00", "trade", 9.98, 37.0]
["2026-09-04T15:04:33.466336+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:04:33.466352+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466362+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466377+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466377+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466382+00:00", "trade", 9.98, 1756.0]
["2026-09-04T15:04:33.466382+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466382+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466382+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466387+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:04:33.466412+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466415+00:00", "trade", 9.98, 195.0]
["2026-09-04T15:04:33.466417+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466418+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:33.466427+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466427+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466432+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466432+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466437+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466437+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466437+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466442+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466442+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466442+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466447+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466447+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466447+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466451+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:33.466451+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:04:33.466454+00:00", "trade", 9.98, 9.0]
["2026-09-04T15:04:33.466462+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466482+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466487+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:04:33.466522+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466523+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:33.466643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466768+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466803+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466853+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466863+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466868+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466928+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.466933+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467194+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467200+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:04:33.467200+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:04:33.467339+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467401+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:04:33.467440+00:00", "trade", 9.985, 30.0]
["2026-09-04T15:04:33.467570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467590+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467650+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.467780+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.468246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.468266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.468442+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.469785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.469845+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.470612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.470844+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:33.471584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.472196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.472506+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.474551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.484159+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.484159+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.484164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.484174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.484535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.486404+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.486464+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.488394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.498353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.503274+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.503490+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.503490+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.507274+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.510266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.510266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.516175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.527041+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.527041+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.527051+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.527061+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.528735+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.536032+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.536062+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.568143+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.607738+00:00", "trade", 9.985, 331.0]
["2026-09-04T15:04:33.609744+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:04:33.612427+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:04:33.667533+00:00", "trade", 9.9862, 1.0]
["2026-09-04T15:04:33.667896+00:00", "trade", 9.9862, 1.0]
["2026-09-04T15:04:33.751233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.751233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.751258+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.751810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:33.839556+00:00", "trade", 9.9862, 50.0]
["2026-09-04T15:04:34.352319+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:34.352713+00:00", "trade", 9.985, 191.0]
["2026-09-04T15:04:34.352948+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:34.443102+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:34.484560+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:34.484582+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:04:34.485227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:34.485227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:34.497361+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:34.514182+00:00", "trade", 9.9868, 666.0]
["2026-09-04T15:04:34.687405+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:34.981160+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.035975+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.037459+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.057617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.058083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.110267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.110723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.335207+00:00", "trade", 9.9788, 100.0]
["2026-09-04T15:04:35.394830+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:04:35.396081+00:00", "trade", 9.978, 58.0]
["2026-09-04T15:04:35.432342+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.506237+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.558226+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:04:35.559223+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.569611+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:04:35.589179+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.589395+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.605501+00:00", "trade", 9.985, 192.0]
["2026-09-04T15:04:35.626037+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.626167+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.745290+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.769738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.772812+00:00", "trade", 9.9899, 5.0]
["2026-09-04T15:04:35.870482+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.871811+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:35.930535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.105360+00:00", "trade", 9.9827, 1500.0]
["2026-09-04T15:04:36.125313+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:04:36.267581+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.288793+00:00", "trade", 9.988, 1.0]
["2026-09-04T15:04:36.319715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.348037+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:36.369854+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.716001+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.819682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.819717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.827084+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:04:36.828438+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.839444+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.840166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.906629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:36.906664+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:37.550275+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:04:37.620941+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:37.637665+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:37.854009+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:37.860630+00:00", "trade", 9.9867, 1.0]
["2026-09-04T15:04:38.675298+00:00", "trade", 9.9899, 10000.0]
["2026-09-04T15:04:38.676594+00:00", "trade", 9.9861, 55.0]
["2026-09-04T15:04:38.676654+00:00", "trade", 9.9861, 55.0]
["2026-09-04T15:04:38.676712+00:00", "trade", 9.9861, 55.0]
["2026-09-04T15:04:38.678322+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:38.681625+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:39.167820+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:04:39.168427+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:39.168883+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:39.280698+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:39.282317+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:39.353027+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:39.357057+00:00", "trade", 9.985, 308.0]
["2026-09-04T15:04:39.656475+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:39.988710+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:40.546204+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:40.839530+00:00", "trade", 9.985, 1500.0]
["2026-09-04T15:04:40.840781+00:00", "trade", 9.9868, 50.0]
["2026-09-04T15:04:40.954343+00:00", "trade", 9.9801, 666.0]
["2026-09-04T15:04:40.955376+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:41.184702+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:04:41.236795+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:41.427538+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:41.611710+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:04:41.612417+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:41.887606+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:42.450511+00:00", "trade", 9.9864, 1.0]
["2026-09-04T15:04:42.474956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:42.479777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:42.756070+00:00", "trade", 9.985, 666.0]
["2026-09-04T15:04:42.806818+00:00", "trade", 9.9858, 167.0]
["2026-09-04T15:04:42.867223+00:00", "trade", 9.9863, 3.0]
["2026-09-04T15:04:42.867804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:42.889313+00:00", "trade", 9.9863, 1.0]
["2026-09-04T15:04:43.390616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:43.694683+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:43.832732+00:00", "trade", 9.9867, 1.0]
["2026-09-04T15:04:43.929647+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:44.185548+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.185552+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.185552+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.185560+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.185603+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.185813+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.185994+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.186005+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.186099+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.186189+00:00", "trade", 9.985, 44.0]
["2026-09-04T15:04:44.186207+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.186387+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.186565+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.205221+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:44.516546+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:44.526065+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:04:44.526086+00:00", "trade", 9.985, 15.0]
["2026-09-04T15:04:45.162208+00:00", "trade", 9.98, 4.0]
["2026-09-04T15:04:45.841162+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:45.842646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:45.910181+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.051983+00:00", "trade", 9.985, 476.0]
["2026-09-04T15:04:46.055481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.055481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.055521+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.227891+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.228337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.516416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:46.516441+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.457988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.476151+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.490881+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.527598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.528160+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.541196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.553329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.569866+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:04:47.592212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.592703+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.593059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.593279+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.610445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.644316+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.644361+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.669686+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.911776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.912062+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.912803+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.931829+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.931838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.931879+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:47.991460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.053683+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.106525+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:04:49.232673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.233220+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.398157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.435455+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.951331+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.970717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.988168+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.988213+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.988223+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.996839+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:49.997280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:50.027446+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:50.128502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:50.266976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:51.380966+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:04:51.708221+00:00", "trade", 9.985, 15.0]
["2026-09-04T15:04:53.054898+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.059679+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.067899+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.126493+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.127080+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.300416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.301855+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.864246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.865762+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:04:53.865774+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:53.865840+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.866126+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:04:53.866153+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:53.866376+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.866406+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:04:53.866448+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:53.866706+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:04:53.875763+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.889287+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:53.889290+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:04:53.920820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.921460+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:04:53.921476+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:04:53.922309+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.968669+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.970348+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.977344+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.978637+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:53.995933+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:54.124308+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.133486+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.133491+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.134478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.135175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.154901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.174934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.174964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.174964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.204364+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.205988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.206614+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.209707+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.852113+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:55.869634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:56.418776+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:04:56.503756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:56.560415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:56.761839+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:59.539532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:59.540504+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:04:59.664915+00:00", "trade", 9.9886, 1.0]
["2026-09-04T15:04:59.997315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.044216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.154904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.268579+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.516202+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.543231+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.645043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.645885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.670032+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.774465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:00.980206+00:00", "trade", 9.985, 15.0]
["2026-09-04T15:05:01.896353+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:05:02.213968+00:00", "trade", 9.9861, 1.0]
["2026-09-04T15:05:02.294707+00:00", "trade", 9.9816, 5.0]
["2026-09-04T15:05:02.331794+00:00", "trade", 9.985, 183.0]
["2026-09-04T15:05:02.333995+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:05:02.342349+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:05:02.662240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:02.662756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:02.698812+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:02.713043+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:05:02.720876+00:00", "trade", 9.985, 9.0]
["2026-09-04T15:05:03.954479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:04.283967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:04.383549+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:04.479147+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:05:04.544762+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:04.832943+00:00", "trade", 9.985, 777.0]
["2026-09-04T15:05:05.132202+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:05.898748+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:05.899329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:05.899770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:05.964188+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.001166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.068541+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.173180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.185008+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.286374+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.434185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.538016+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.633236+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:05:06.728880+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:06.982963+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.051717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.051717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.051717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.066542+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.088033+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.316270+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.318310+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.422021+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.956731+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.957358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.959578+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.963082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.963523+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:07.974885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:08.059591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:08.396571+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:08.396702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:08.415426+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:08.677741+00:00", "trade", 9.9872, 18.0]
["2026-09-04T15:05:08.677795+00:00", "trade", 9.9872, 18.0]
["2026-09-04T15:05:08.677853+00:00", "trade", 9.9872, 18.0]
["2026-09-04T15:05:09.043438+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.044395+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.047533+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.131647+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.142152+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.142749+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.142754+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.142764+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.151069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:09.172520+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:10.367308+00:00", "trade", 9.9818, 43.0]
["2026-09-04T15:05:10.386694+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:13.233952+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:13.931458+00:00", "trade", 9.985, 23.0]
["2026-09-04T15:05:13.932502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:13.932542+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:14.010352+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:14.030800+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:15.041736+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:15.997372+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:05:16.197492+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.015867+00:00", "trade", 9.9803, 12.0]
["2026-09-04T15:05:17.167162+00:00", "trade", 9.98, 540.0]
["2026-09-04T15:05:17.227058+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.227704+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.228819+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.228822+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.229368+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.229403+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.244564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.246133+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.385349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.385394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.387043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.405701+00:00", "trade", 9.985, 5000.0]
["2026-09-04T15:05:17.420648+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.420648+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.420678+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:17.940254+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:05:18.033513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.034596+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.037343+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:05:18.059628+00:00", "trade", 9.9806, 50.0]
["2026-09-04T15:05:18.389068+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.389509+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.407908+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.495250+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.495295+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.498292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.518641+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:18.648950+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:19.663726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:20.555785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:20.555815+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:20.555840+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:20.681313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:20.829956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:21.148758+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:21.547225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:21.579046+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:21.617778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:21.617782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:24.272504+00:00", "trade", 9.9815, 100.0]
["2026-09-04T15:05:24.588123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:24.588123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:24.661824+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.291053+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:05:25.383908+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:05:25.384981+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.384990+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:05:25.385024+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:25.385297+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:25.385342+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:05:25.385646+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:25.403954+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:05:25.403963+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:25.404236+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:25.404302+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:05:25.404588+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.405229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.439714+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:05:25.439717+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:25.440323+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.440639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.456546+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.458321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.458386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.458601+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.477236+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.478980+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.486267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.488402+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.493935+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.494171+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.495765+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.496697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.545808+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.575268+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.575298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.575319+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.575604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.575725+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.575895+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.576326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.586360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.596524+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.608507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.616156+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.624841+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.628861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:25.658110+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.089756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.466516+00:00", "trade", 9.98, 99.0]
["2026-09-04T15:05:26.512272+00:00", "trade", 9.9821, 99.0]
["2026-09-04T15:05:26.790320+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.818046+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.982175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.982175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.982185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:26.993302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.074971+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.109598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.109598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.109633+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.112690+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.117066+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.117091+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.118574+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.119106+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.119812+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.139825+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.168869+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.168974+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.191954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:27.695655+00:00", "trade", 9.983, 4.0]
["2026-09-04T15:05:28.167090+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:28.298462+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:28.557307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:28.557332+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:29.114561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:29.132569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:29.997333+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.176985+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.259756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.275704+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.275729+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.357627+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:05:30.772193+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.789144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.806740+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.821811+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.823530+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.883804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.884290+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:30.884731+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.064838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.503491+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.503491+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.503496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.503501+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.519228+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.715514+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.737231+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:31.771783+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:32.445742+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:05:32.683490+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:05:32.977489+00:00", "trade", 9.985, 120.0]
["2026-09-04T15:05:33.000611+00:00", "trade", 9.985, 80.0]
["2026-09-04T15:05:34.249342+00:00", "trade", 9.9819, 185.0]
["2026-09-04T15:05:34.290275+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.291107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.291593+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.291629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.350202+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:05:34.350213+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.541282+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.649073+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.667682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.774115+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.829321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:34.931689+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.013258+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.382585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.417884+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.418365+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.418796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.617904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.624189+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.624625+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.626830+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.730386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.740335+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.740626+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.746470+00:00", "trade", 9.985, 4.0]
["2026-09-04T15:05:35.746473+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:05:35.746524+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:05:35.747191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.747227+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:05:35.747838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.747886+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:05:35.748623+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:05:35.748830+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.749275+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:05:35.749893+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.749928+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.750128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.781725+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:35.781809+00:00", "trade", 9.985, 183.0]
["2026-09-04T15:05:35.782125+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:35.800749+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.801215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.802292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.802718+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.802929+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.803370+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.804006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.810407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.818205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.818416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.818751+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.820656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.821533+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.837912+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.840217+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.875316+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.881746+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.898801+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.900921+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:35.902480+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.040207+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.103187+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.692622+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.714344+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.732201+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.774963+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.786485+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.921150+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.923135+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.940862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.940872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:36.986745+00:00", "trade", 9.985, 105.0]
["2026-09-04T15:05:37.002513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.002949+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.002949+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.002954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.004558+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.022882+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.238088+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.314630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.317542+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.476213+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.476735+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.479341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.516589+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:37.671835+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:05:38.235743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:38.253470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:38.253475+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:38.253500+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:38.256512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:38.679742+00:00", "trade", 9.9846, 13.0]
["2026-09-04T15:05:38.679806+00:00", "trade", 9.9846, 13.0]
["2026-09-04T15:05:38.679869+00:00", "trade", 9.9846, 13.0]
["2026-09-04T15:05:39.368231+00:00", "trade", 9.9815, 777.0]
["2026-09-04T15:05:39.677061+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:39.958837+00:00", "trade", 9.9857, 1.0]
["2026-09-04T15:05:39.959204+00:00", "trade", 9.9857, 1.0]
["2026-09-04T15:05:40.156175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.156861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.159527+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.366900+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.887727+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.888043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.900628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.902197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.939225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.957142+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.957142+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.962339+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.962350+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:40.965402+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:42.582419+00:00", "trade", 9.9801, 35.0]
["2026-09-04T15:05:42.876687+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:42.878516+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:42.935767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:43.016999+00:00", "trade", 9.9877, 270.0]
["2026-09-04T15:05:43.018379+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:43.020023+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:43.020063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:43.020088+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:44.053252+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:44.091222+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:44.483313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:46.358327+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:46.358798+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:46.359440+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:46.463632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:46.541583+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:47.139721+00:00", "trade", 9.982, 20.0]
["2026-09-04T15:05:47.140084+00:00", "trade", 9.982, 1.0]
["2026-09-04T15:05:47.817296+00:00", "trade", 9.9845, 1.0]
["2026-09-04T15:05:49.246618+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:49.246643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.567341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.567371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.567396+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.571511+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.583349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.586441+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.599522+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.601136+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.601321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.601417+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.601732+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.601888+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.602830+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.604133+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.658713+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:50.840575+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.492453+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.492719+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.492729+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.493335+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.494338+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.494348+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.494668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.509714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.510195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.512546+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.512551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.935355+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.937495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:51.954566+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.038656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.052398+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.093967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.108827+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.111063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.126254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.128504+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.129191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.130750+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:52.131075+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.000165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.000476+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.040957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.041017+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.274288+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:05:54.274379+00:00", "trade", 9.985, 1300.0]
["2026-09-04T15:05:54.274469+00:00", "trade", 9.985, 417.0]
["2026-09-04T15:05:54.274559+00:00", "trade", 9.985, 183.0]
["2026-09-04T15:05:54.275655+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.356707+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.357158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.425033+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:05:54.457993+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:54.494083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:55.163353+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:05:55.280897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:55.350964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:55.610345+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:55.612009+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:55.612144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:56.429591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:56.431340+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:56.431536+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:57.516187+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:57.722918+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.818796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.820225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.820611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.820771+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.821012+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.838574+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:58.839175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.282468+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.282468+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.284147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.300210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.300210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.300260+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.300270+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.303282+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:05:59.997356+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.069817+00:00", "trade", 9.9858, 20.0]
["2026-09-04T15:06:00.289210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.289285+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.289315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.289325+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.290994+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.307127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.307157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:00.674608+00:00", "trade", 9.985, 630.0]
["2026-09-04T15:06:00.868315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:01.051966+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:03.931305+00:00", "trade", 9.985, 62.0]
["2026-09-04T15:06:04.024823+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:04.082706+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:04.084074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:04.262408+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:04.326079+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:05.580524+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:05.782728+00:00", "trade", 9.9845, 36.0]
["2026-09-04T15:06:05.996458+00:00", "trade", 9.9899, 15.0]
["2026-09-04T15:06:07.387577+00:00", "trade", 9.9825, 1500.0]
["2026-09-04T15:06:08.516688+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:08.681750+00:00", "trade", 9.9839, 5.0]
["2026-09-04T15:06:08.681834+00:00", "trade", 9.9839, 5.0]
["2026-09-04T15:06:08.681894+00:00", "trade", 9.9839, 5.0]
["2026-09-04T15:06:09.055998+00:00", "trade", 9.985, 1299.0]
["2026-09-04T15:06:09.445505+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:09.446337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:09.516523+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:09.599836+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:09.747189+00:00", "trade", 9.9836, 80.0]
["2026-09-04T15:06:09.774193+00:00", "trade", 9.9862, 6.0]
["2026-09-04T15:06:10.222276+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:06:10.419283+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:10.419323+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:10.620912+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:10.678893+00:00", "trade", 9.9861, 270.0]
["2026-09-04T15:06:10.708014+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:06:11.865773+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:12.050498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.436715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.479091+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.499043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.535805+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.538226+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.560690+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.561276+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.845647+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:12.964323+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:13.121702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:13.275227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:14.075211+00:00", "trade", 9.9845, 9.0]
["2026-09-04T15:06:14.748025+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:14.748617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:15.438280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:15.439859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:16.936959+00:00", "trade", 9.986, 2.0]
["2026-09-04T15:06:16.937326+00:00", "trade", 9.986, 1.0]
["2026-09-04T15:06:20.111525+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:06:20.169790+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:20.258856+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:21.017864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:21.516118+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:22.702742+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:06:23.091976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:23.193131+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:23.388826+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:23.830200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:23.981389+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:24.086529+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:24.339094+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:24.874400+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:24.975701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:25.552140+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:26.524003+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:06:26.525608+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:26.525928+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:26.946828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:28.296715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:28.454244+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:28.457461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:28.545417+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:06:29.548764+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:29.997385+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.010416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.014530+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.026368+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.026890+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.029466+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.056881+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.065420+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:06:30.065426+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:06:30.065428+00:00", "trade", 9.985, 350.0]
["2026-09-04T15:06:30.065428+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:06:30.065455+00:00", "trade", 9.985, 350.0]
["2026-09-04T15:06:30.065458+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:06:30.065503+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:06:30.065527+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:06:30.065977+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.066718+00:00", "trade", 9.9845, 52.0]
["2026-09-04T15:06:30.067516+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.067621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.067967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.067997+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.068584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.116252+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.126892+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.139116+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.141186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.155956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.156553+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.156989+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.162156+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.163098+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.805640+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.805640+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.807359+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.807394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.825652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.832378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.919926+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.919926+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:30.965833+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:06:31.190729+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:31.191210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:31.260665+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:31.261111+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:31.961345+00:00", "trade", 9.9818, 301.0]
["2026-09-04T15:06:32.119987+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:32.183853+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:32.214927+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:32.424571+00:00", "trade", 9.9823, 950.0]
["2026-09-04T15:06:33.135564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.135634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.167174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.354464+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.453329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.456391+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.462987+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.490317+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.515853+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.516409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.885962+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.887696+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.909513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:33.909523+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:35.563340+00:00", "trade", 9.9864, 1.0]
["2026-09-04T15:06:35.563707+00:00", "trade", 9.9864, 1.0]
["2026-09-04T15:06:35.644545+00:00", "trade", 9.9836, 50.0]
["2026-09-04T15:06:36.799466+00:00", "trade", 9.9864, 4.0]
["2026-09-04T15:06:38.683772+00:00", "trade", 9.9846, 8.0]
["2026-09-04T15:06:38.683832+00:00", "trade", 9.9846, 8.0]
["2026-09-04T15:06:38.683895+00:00", "trade", 9.9846, 8.0]
["2026-09-04T15:06:39.011102+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:06:39.012154+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.160832+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.176615+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.336780+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.477263+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.477745+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.516226+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.616218+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:39.753580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:39.753635+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:40.021902+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:40.703056+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:06:41.516808+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:41.566186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:41.932576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:41.961590+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:41.966111+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:41.979918+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:42.793105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:42.876253+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:42.903431+00:00", "trade", 9.9801, 2.0]
["2026-09-04T15:06:43.163400+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:43.509457+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.142861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.143302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.172111+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.247946+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.250061+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.250076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.250632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.697599+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:44.901131+00:00", "trade", 9.988, 1.0]
["2026-09-04T15:06:45.116885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.117456+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.117832+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.322027+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.322604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.588175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.588806+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.622897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.656296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.699804+00:00", "trade", 9.9843, 113.0]
["2026-09-04T15:06:45.701168+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:45.788265+00:00", "trade", 9.9863, 1.0]
["2026-09-04T15:06:46.291139+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:46.943890+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.516029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.532288+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.532724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.535851+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.538728+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.550661+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.753859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.964144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:47.968865+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.235869+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.293240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.396721+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.567301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.672756+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:06:48.852313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.921493+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.950617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.953454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.967186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.967908+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:48.987810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.002430+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.345788+00:00", "trade", 9.9809, 100.0]
["2026-09-04T15:06:49.388357+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.405528+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.406159+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.406650+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.516967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.790565+00:00", "trade", 9.9899, 200.0]
["2026-09-04T15:06:49.792166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:49.849556+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:49.973437+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.027856+00:00", "trade", 9.99, 188.0]
["2026-09-04T15:06:50.029254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.030430+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:06:50.035915+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:50.069184+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.108312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.111630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.112384+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:06:50.112423+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:06:50.112435+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:06:50.112439+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:06:50.112442+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:06:50.112444+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:06:50.112684+00:00", "trade", 9.985, 2600.0]
["2026-09-04T15:06:50.113038+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.113361+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:06:50.113635+00:00", "trade", 9.9846, 50.0]
["2026-09-04T15:06:50.113704+00:00", "trade", 9.9849, 64.0]
["2026-09-04T15:06:50.116675+00:00", "trade", 9.985, 347.0]
["2026-09-04T15:06:50.353850+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.409873+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.462458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.490881+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.515720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:50.589822+00:00", "trade", 9.9899, 2.0]
["2026-09-04T15:06:51.932149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:51.934114+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:51.943040+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:51.958763+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:51.977728+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:52.107882+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:52.505060+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:52.505541+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:52.525128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:52.526105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:53.131438+00:00", "trade", 9.9861, 2.0]
["2026-09-04T15:06:53.135717+00:00", "trade", 9.986, 1.0]
["2026-09-04T15:06:53.296146+00:00", "trade", 9.985, 3.0]
["2026-09-04T15:06:53.298121+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:53.303167+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:53.307443+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:06:53.676411+00:00", "trade", 9.985, 47.0]
["2026-09-04T15:06:53.678308+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:54.639756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:54.639756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:54.664640+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:54.986425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:55.567209+00:00", "trade", 9.9819, 37.0]
["2026-09-04T15:06:56.456351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.515848+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.524358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.524358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.525385+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.646708+00:00", "trade", 9.9899, 200.0]
["2026-09-04T15:06:56.648087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.840429+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:56.844241+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:06:56.919507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.204229+00:00", "trade", 9.985, 30.0]
["2026-09-04T15:06:57.615961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.616442+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.636204+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.676139+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.733643+00:00", "trade", 9.9814, 500.0]
["2026-09-04T15:06:57.747243+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.779354+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.779850+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:57.821625+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:06:59.997413+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:01.041699+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:01.050926+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:01.577166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:01.584012+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:01.688480+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:02.015030+00:00", "trade", 9.985, 28.0]
["2026-09-04T15:07:02.102022+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:02.117970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:02.318527+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:02.419241+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.033806+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.037745+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.094635+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.135512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.163203+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.360467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.360983+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.376470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.886038+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:07:03.886862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:03.887289+00:00", "trade", 9.9851, 53.0]
["2026-09-04T15:07:04.353796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.353821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.354088+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.354157+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:04.354468+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.354479+00:00", "trade", 9.985, 2163.0]
["2026-09-04T15:07:04.354542+00:00", "trade", 9.985, 1337.0]
["2026-09-04T15:07:04.355032+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:07:04.355330+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:04.355470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.355566+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.355919+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.356301+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.356840+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.357258+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.358079+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.358331+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:04.372801+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.373393+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.374315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.374445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.390995+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.391561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.750754+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.758042+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.770516+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:04.951085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:05.075125+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:05.081335+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:05.081370+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:05.404832+00:00", "trade", 9.985, 13.0]
["2026-09-04T15:07:05.405570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:05.406452+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:05.531078+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:06.377804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:06.439601+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:06.784323+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:07:06.978606+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:07.083732+00:00", "trade", 9.985, 3.0]
["2026-09-04T15:07:07.465856+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:07:07.505212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:07.554113+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:07.571142+00:00", "trade", 9.9886, 5.0]
["2026-09-04T15:07:08.214427+00:00", "trade", 9.9886, 1.0]
["2026-09-04T15:07:08.685752+00:00", "trade", 9.9851, 23.0]
["2026-09-04T15:07:08.685812+00:00", "trade", 9.9851, 23.0]
["2026-09-04T15:07:08.685866+00:00", "trade", 9.9851, 23.0]
["2026-09-04T15:07:08.797287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:09.460758+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:09.888328+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:09.912020+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:09.912075+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:09.912751+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.107664+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:07:10.181039+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:10.181039+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:10.181045+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:10.181096+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:10.181535+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:10.181600+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.181665+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.181685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.181685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.181720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.182121+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.182786+00:00", "trade", 9.9852, 50.0]
["2026-09-04T15:07:10.183883+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:07:10.185564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.185605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.186701+00:00", "trade", 9.99, 201.0]
["2026-09-04T15:07:10.186722+00:00", "trade", 9.99, 199.0]
["2026-09-04T15:07:10.186722+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187233+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187243+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187284+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187534+00:00", "trade", 9.99, 201.0]
["2026-09-04T15:07:10.187559+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187559+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.187603+00:00", "trade", 9.99, 199.0]
["2026-09-04T15:07:10.187604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.188202+00:00", "trade", 9.99, 201.0]
["2026-09-04T15:07:10.188206+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.188253+00:00", "trade", 9.99, 199.0]
["2026-09-04T15:07:10.188281+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.188809+00:00", "trade", 9.99, 48.0]
["2026-09-04T15:07:10.188863+00:00", "trade", 9.99, 201.0]
["2026-09-04T15:07:10.188877+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.188959+00:00", "trade", 9.99, 199.0]
["2026-09-04T15:07:10.188968+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.189555+00:00", "trade", 9.99, 201.0]
["2026-09-04T15:07:10.189564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.189629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.189639+00:00", "trade", 9.99, 199.0]
["2026-09-04T15:07:10.190236+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.190602+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.190807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.213811+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:07:10.215185+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:07:10.250544+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.250824+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.252503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.252534+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.252629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.253255+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.253336+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.270992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.316325+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.564580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:10.588552+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:11.117436+00:00", "trade", 9.985, 2100.0]
["2026-09-04T15:07:11.117909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:13.336100+00:00", "trade", 9.9867, 40.0]
["2026-09-04T15:07:14.197467+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:07:14.535211+00:00", "trade", 9.985, 4240.0]
["2026-09-04T15:07:14.536462+00:00", "trade", 9.9861, 72.0]
["2026-09-04T15:07:14.772495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:14.772976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:15.102851+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:07:15.626895+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:15.792269+00:00", "trade", 9.9814, 100.0]
["2026-09-04T15:07:15.801287+00:00", "trade", 9.9813, 900.0]
["2026-09-04T15:07:16.511797+00:00", "trade", 9.99, 24.0]
["2026-09-04T15:07:16.532857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:16.533789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:16.603600+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:16.721380+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:16.861266+00:00", "trade", 9.985, 920.0]
["2026-09-04T15:07:16.861603+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:16.861783+00:00", "trade", 9.985, 3980.0]
["2026-09-04T15:07:16.865464+00:00", "trade", 9.985, 480.0]
["2026-09-04T15:07:16.865675+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:16.865819+00:00", "trade", 9.985, 4020.0]
["2026-09-04T15:07:16.867067+00:00", "trade", 9.985, 80.0]
["2026-09-04T15:07:16.896748+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:07:16.901842+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:07:16.906079+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:07:16.914802+00:00", "trade", 9.9895, 400.0]
["2026-09-04T15:07:19.359938+00:00", "trade", 9.99, 24.0]
["2026-09-04T15:07:19.617238+00:00", "trade", 9.985, 12.0]
["2026-09-04T15:07:20.257059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:20.445694+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:20.449020+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:20.450683+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:20.450995+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:20.451266+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:20.491275+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:20.491716+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:20.505867+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:07:20.539604+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:20.558655+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:20.667378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:21.330358+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:21.333295+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:21.336829+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:21.726553+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:07:21.728713+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:07:22.411126+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:22.464988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:22.775833+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:07:22.780061+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:07:22.865009+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:22.882405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:23.702157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:23.702478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:23.785515+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:23.937312+00:00", "trade", 9.9865, 100.0]
["2026-09-04T15:07:24.065510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:24.066322+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:24.073269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:25.294646+00:00", "trade", 9.9851, 36.0]
["2026-09-04T15:07:26.078597+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.078741+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:07:26.080352+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.080412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.080422+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.081830+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.081860+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.084491+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.084762+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.138254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:26.219433+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:28.664962+00:00", "trade", 9.985, 8000.0]
["2026-09-04T15:07:28.666014+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:28.666021+00:00", "trade", 9.99, 188.0]
["2026-09-04T15:07:28.666219+00:00", "trade", 9.9852, 84.0]
["2026-09-04T15:07:28.805576+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:07:29.252031+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:29.629534+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:29.629913+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:29.767149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:29.878825+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:29.997437+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:30.025323+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:30.365493+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:07:30.576438+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:07:30.735122+00:00", "trade", 9.9852, 12.0]
["2026-09-04T15:07:30.777604+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:30.777604+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:30.778216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:30.778737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:30.834321+00:00", "trade", 9.9851, 43.0]
["2026-09-04T15:07:30.834755+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:30.835357+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:31.003816+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:07:31.004718+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:07:31.004850+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:31.190433+00:00", "trade", 9.985, 1141.0]
["2026-09-04T15:07:31.191122+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:07:32.148105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:32.986382+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:32.987048+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:33.174592+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:33.174879+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:33.175195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:33.175260+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:33.175315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:33.190276+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:33.192135+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:33.845658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.758832+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.758907+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.797081+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.797123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.797893+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.798351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.798461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.798496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.798572+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.799231+00:00", "trade", 9.99, 212.0]
["2026-09-04T15:07:34.799240+00:00", "trade", 9.99, 188.0]
["2026-09-04T15:07:34.799925+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.799945+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.800482+00:00", "trade", 9.9857, 50.0]
["2026-09-04T15:07:34.813052+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.813061+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.813086+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.813186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.813737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.814937+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.814960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.815612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.827330+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.843409+00:00", "trade", 9.985, 4000.0]
["2026-09-04T15:07:34.843964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.853212+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.853221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.853692+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.853933+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.876657+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.889312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.908482+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.924285+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.927374+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:34.927407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.928114+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.956416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:34.960777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:35.005072+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:35.984469+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:07:35.984484+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.984529+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.984538+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.984551+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.984611+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:07:35.984668+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:35.984719+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:35.984722+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:07:35.984779+00:00", "trade", 9.99, 86.0]
["2026-09-04T15:07:35.984806+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:07:35.984971+00:00", "trade", 9.99, 178.0]
["2026-09-04T15:07:35.984981+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.985070+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:35.985098+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.985511+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:35.985551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:35.985798+00:00", "trade", 9.9868, 50.0]
["2026-09-04T15:07:35.991338+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:07:36.012424+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:07:36.660689+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:36.660692+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:07:36.661512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:36.717028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:36.717785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:36.965298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:36.965789+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:37.533212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:37.907417+00:00", "trade", 9.9885, 666.0]
["2026-09-04T15:07:38.879976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:39.789805+00:00", "trade", 9.9886, 194.0]
["2026-09-04T15:07:39.806633+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:39.808848+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:39.813735+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:39.813770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:39.866089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:40.587049+00:00", "trade", 9.9858, 10.0]
["2026-09-04T15:07:41.347219+00:00", "trade", 9.99, 480.0]
["2026-09-04T15:07:41.347232+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.347849+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.347864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.347884+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.446458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.453550+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.453740+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.454753+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.590134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.627343+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:42.097299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:42.289235+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:43.028609+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:07:43.540302+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:07:43.713097+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:43.716202+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:07:43.717137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:44.558969+00:00", "trade", 9.9882, 1.0]
["2026-09-04T15:07:44.726590+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:44.756801+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:44.803046+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:07:44.803337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:44.804019+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:45.424177+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:45.471394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:45.654093+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.119384+00:00", "trade", 9.9854, 100.0]
["2026-09-04T15:07:46.177581+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.240515+00:00", "trade", 9.9812, 100.0]
["2026-09-04T15:07:46.241884+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.242325+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.355123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.430903+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.462994+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.538348+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:46.538819+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.565388+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:46.577742+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:47.317905+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:47.859286+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:47.861572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:47.888987+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:47.894906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.260344+00:00", "trade", 9.9855, 112.0]
["2026-09-04T15:07:48.334706+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.334721+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.334976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.437755+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.441986+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.823828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.888576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.929353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.929353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:48.929749+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:49.685003+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:49.685269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:49.858280+00:00", "trade", 9.9833, 1408.0]
["2026-09-04T15:07:50.030313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:50.365966+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:50.955875+00:00", "trade", 9.9823, 100.0]
["2026-09-04T15:07:51.375935+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.376266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.376697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.522052+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.522067+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.523039+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.628435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.724608+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.725064+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.805170+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.908791+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:51.909127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:53.056176+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.151894+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.164409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.170258+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.227022+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.304857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.363245+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:54.363261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.364039+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:54.364710+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:54.365350+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:54.365964+00:00", "trade", 9.9865, 51.0]
["2026-09-04T15:07:54.366028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.394071+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:54.394074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.394796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.395187+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.419325+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:54.419339+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.420131+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:54.546317+00:00", "trade", 9.99, 4.0]
["2026-09-04T15:07:54.612967+00:00", "trade", 9.985, 2254.0]
["2026-09-04T15:07:54.899175+00:00", "trade", 9.985, 1900.0]
["2026-09-04T15:07:55.290597+00:00", "trade", 9.9887, 500.0]
["2026-09-04T15:07:55.364242+00:00", "trade", 9.9801, 100.0]
["2026-09-04T15:07:56.167652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.167698+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.168369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.168509+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.383270+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.383300+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.383741+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.384027+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.384297+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.384527+00:00", "trade", 9.9865, 51.0]
["2026-09-04T15:07:56.384707+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.384743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.385408+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.385420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.386141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.392529+00:00", "trade", 9.988, 1.0]
["2026-09-04T15:07:56.397235+00:00", "trade", 9.985, 2100.0]
["2026-09-04T15:07:56.409828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.409838+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:56.410269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.437719+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.438000+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.439365+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.439393+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.439839+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.440200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.501937+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.502136+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.502137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.502861+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.503540+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.558045+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:56.558080+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.558756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.990505+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:56.990508+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:07:56.990532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.991218+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:56.991299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.991895+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:56.992417+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.045834+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.046054+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.046543+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:57.046555+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.046590+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.047036+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.047237+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.047502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.104002+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.156872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.394386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.728119+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.865621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.866062+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:57.935487+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.021351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.126778+00:00", "trade", 9.9899, 5.0]
["2026-09-04T15:07:58.127348+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.348017+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.348057+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.348458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.380268+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.889112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:59.175868+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:59.511045+00:00", "trade", 9.985, 15.0]
["2026-09-04T15:07:59.997461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.387176+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.393250+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.418170+00:00", "trade", 9.985, 4000.0]
["2026-09-04T15:08:00.418746+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.418846+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.419287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.419421+00:00", "trade", 9.9869, 79.0]
["2026-09-04T15:08:00.419773+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.448642+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.488576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.501432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.501467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.501487+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.501913+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:00.502109+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.733302+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.868022+00:00", "trade", 9.9825, 300.0]
["2026-09-04T15:08:03.352249+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:08:03.352258+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:08:03.396700+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:03.439236+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:03.738514+00:00", "trade", 9.9883, 8.0]
["2026-09-04T15:08:03.738889+00:00", "trade", 9.9883, 1.0]
["2026-09-04T15:08:04.952706+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:04.953087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:04.969130+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:05.122975+00:00", "trade", 9.9867, 1.0]
["2026-09-04T15:08:05.871694+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:08:06.076089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:06.191762+00:00", "trade", 9.9866, 23.0]
["2026-09-04T15:08:06.216287+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:06.437087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:07.009436+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:07.183129+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:07.185229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:09.329307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:09.410281+00:00", "trade", 9.985, 4.0]
["2026-09-04T15:08:09.410386+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:08:09.838792+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:09.838953+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:09.940855+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:09.997284+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:10.029290+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:10.029716+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:10.030854+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:10.033254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:10.557149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:10.623075+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:11.115916+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:11.116487+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:11.434443+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:08:11.435074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:11.435134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:12.433972+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:13.189923+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:13.323828+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:08:13.323894+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:13.326192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:13.356104+00:00", "trade", 9.9885, 777.0]
["2026-09-04T15:08:13.369043+00:00", "trade", 9.99, 243.0]
["2026-09-04T15:08:13.371663+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:08:13.371663+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:08:13.385384+00:00", "trade", 9.985, 13.0]
["2026-09-04T15:08:14.136349+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:08:14.137600+00:00", "trade", 9.9854, 93.0]
["2026-09-04T15:08:14.700652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:14.700702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:14.701218+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:15.036634+00:00", "trade", 9.9825, 100.0]
["2026-09-04T15:08:15.334260+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:15.335664+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:08:15.336915+00:00", "trade", 9.985, 72.0]
["2026-09-04T15:08:15.517951+00:00", "trade", 9.9825, 43.0]
["2026-09-04T15:08:15.571902+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:15.571908+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:08:15.571914+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:15.571917+00:00", "trade", 9.99, 651.0]
["2026-09-04T15:08:15.573931+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:15.573961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:15.576407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:15.581288+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:15.582911+00:00", "trade", 9.99, 2800.0]
["2026-09-04T15:08:15.583684+00:00", "trade", 9.99, 112.0]
["2026-09-04T15:08:15.584295+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:15.600813+00:00", "trade", 9.9819, 30.0]
["2026-09-04T15:08:16.441256+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:16.441296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:16.442620+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:16.442700+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:16.457975+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:16.458026+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:16.458050+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:16.458703+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:16.701725+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:16.701884+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:08:16.703132+00:00", "trade", 9.9866, 108.0]
["2026-09-04T15:08:17.366355+00:00", "trade", 9.99, 16.0]
["2026-09-04T15:08:17.366586+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:17.629952+00:00", "trade", 9.9801, 1.0]
["2026-09-04T15:08:17.867805+00:00", "trade", 9.9845, 15.0]
["2026-09-04T15:08:17.868166+00:00", "trade", 9.9845, 1.0]
["2026-09-04T15:08:18.315226+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:08:18.977958+00:00", "trade", 9.9861, 1.0]
["2026-09-04T15:08:19.224451+00:00", "trade", 9.9861, 59.0]
["2026-09-04T15:08:19.664696+00:00", "trade", 9.985, 2000.0]
["2026-09-04T15:08:19.664757+00:00", "trade", 9.985, 5164.0]
["2026-09-04T15:08:19.664817+00:00", "trade", 9.985, 736.0]
["2026-09-04T15:08:19.666005+00:00", "trade", 9.9851, 59.0]
["2026-09-04T15:08:19.668485+00:00", "trade", 9.9859, 58.0]
["2026-09-04T15:08:19.692991+00:00", "trade", 9.985, 250.0]
["2026-09-04T15:08:19.929673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:19.943062+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:08:19.945834+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:08:19.953072+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:08:19.992313+00:00", "trade", 9.985, 18.0]
["2026-09-04T15:08:20.113815+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:20.115570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:20.116893+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:20.260539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:20.442103+00:00", "trade", 9.9895, 1.0]
["2026-09-04T15:08:20.689683+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:20.948638+00:00", "trade", 9.9885, 1.0]
["2026-09-04T15:08:20.949671+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.002942+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.035376+00:00", "trade", 9.9841, 215.0]
["2026-09-04T15:08:21.036246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.036339+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:08:21.036426+00:00", "trade", 9.985, 750.0]
["2026-09-04T15:08:21.036429+00:00", "trade", 9.985, 250.0]
["2026-09-04T15:08:21.036781+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:08:21.037996+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.038036+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.038979+00:00", "trade", 9.98, 210.0]
["2026-09-04T15:08:21.075663+00:00", "trade", 9.99, 1400.0]
["2026-09-04T15:08:21.075690+00:00", "trade", 9.99, 1400.0]
["2026-09-04T15:08:21.076302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.076713+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.076935+00:00", "trade", 9.9875, 60.0]
["2026-09-04T15:08:21.085054+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:08:21.085120+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:21.085181+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:21.085889+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.091351+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:21.093637+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:21.093898+00:00", "trade", 9.99, 189.0]
["2026-09-04T15:08:21.116096+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.116367+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.139401+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.139402+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:21.139903+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.139903+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.139908+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.140188+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.154733+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:08:21.154736+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:21.154738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.155229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.155450+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.155540+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.156071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:21.177106+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:08:21.177277+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:21.182904+00:00", "trade", 9.99, 354.0]
["2026-09-04T15:08:21.733987+00:00", "trade", 9.9893, 666.0]
["2026-09-04T15:08:21.770734+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:08:23.102577+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:23.102585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.103056+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.103344+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:08:23.103350+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:08:23.103382+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.104017+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:08:23.104018+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.104063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.104785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.158609+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:23.158643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.159360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.243269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:23.397593+00:00", "trade", 9.99, 307.0]
["2026-09-04T15:08:24.535499+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.536050+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.584610+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.584956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.702195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.781483+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.782330+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.785482+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.871196+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:24.925880+00:00", "trade", 9.9877, 1500.0]
["2026-09-04T15:08:24.927131+00:00", "trade", 9.9893, 51.0]
["2026-09-04T15:08:25.236383+00:00", "trade", 9.9814, 96.0]
["2026-09-04T15:08:25.377580+00:00", "trade", 9.9814, 1.0]
["2026-09-04T15:08:25.784977+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:26.234246+00:00", "trade", 9.9872, 500.0]
["2026-09-04T15:08:26.431872+00:00", "trade", 9.9834, 1000.0]
["2026-09-04T15:08:27.462466+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:08:27.463043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:27.463083+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:27.463519+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:27.463717+00:00", "trade", 9.9807, 85.0]
["2026-09-04T15:08:27.463960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:28.721478+00:00", "trade", 9.99, 3.0]
["2026-09-04T15:08:29.202763+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:29.250023+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.252864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.313113+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.313714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.414814+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.747825+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.749584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:29.997488+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:30.557128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.228548+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.307490+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.326976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.326982+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:31.327458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.327458+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.327778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.327785+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:31.328420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.328422+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:31.329105+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:31.329137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.329778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.340739+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.340748+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:31.341180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.341464+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:31.342102+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.382037+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.396597+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.440932+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.572217+00:00", "trade", 9.9876, 900.0]
["2026-09-04T15:08:31.572815+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.729852+00:00", "trade", 9.9838, 449.0]
["2026-09-04T15:08:31.779922+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.780845+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.787966+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:31.831741+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:32.378038+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:32.898593+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:08:32.899868+00:00", "trade", 9.986, 103.0]
["2026-09-04T15:08:33.628914+00:00", "trade", 9.98, 4.0]
["2026-09-04T15:08:33.713977+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:33.714022+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:33.714049+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:33.714058+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:33.714298+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:33.714380+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:33.714628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:33.714914+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:33.715604+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:33.725945+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:33.763474+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:33.767432+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:08:33.787044+00:00", "trade", 9.99, 502.0]
["2026-09-04T15:08:34.194554+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:34.541061+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.148865+00:00", "trade", 9.99, 4.0]
["2026-09-04T15:08:35.148898+00:00", "trade", 9.985, 4.0]
["2026-09-04T15:08:35.149028+00:00", "trade", 9.985, 8996.0]
["2026-09-04T15:08:35.149622+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.150063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.150068+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:35.150276+00:00", "trade", 9.9855, 82.0]
["2026-09-04T15:08:35.150529+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.150860+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.251534+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.278423+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.328798+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.640618+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.764021+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.919265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.919751+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:35.972682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:36.192106+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:08:36.266434+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:08:36.269784+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:08:36.375813+00:00", "trade", 9.9829, 100.0]
["2026-09-04T15:08:36.377073+00:00", "trade", 9.9829, 100.0]
["2026-09-04T15:08:36.579983+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:08:36.580967+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.077650+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:08:37.077650+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:08:37.077653+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:08:37.078288+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.078564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.078644+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.079125+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.132823+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.593292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:37.880166+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:38.742086+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:38.752109+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:38.754109+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:38.759467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:38.942131+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:38.942572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:40.171757+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:08:40.624743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:40.628161+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:40.785464+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:08:40.786412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:40.804932+00:00", "trade", 9.989, 1.0]
["2026-09-04T15:08:40.974667+00:00", "trade", 9.9829, 18.0]
["2026-09-04T15:08:41.209071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:41.227906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:41.544137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:41.720997+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:41.971357+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:42.019120+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:42.019732+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:42.058148+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:42.346157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:42.346959+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:43.362170+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:43.362887+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:43.465265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:43.484504+00:00", "trade", 9.9858, 200.0]
["2026-09-04T15:08:43.542910+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:43.884817+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:44.030090+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:44.030709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:44.388303+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:44.459688+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.067065+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.082299+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:08:45.190925+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.614185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.689043+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.775834+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.776275+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:45.800606+00:00", "trade", 9.9858, 40.0]
["2026-09-04T15:08:45.801640+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.003710+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.046041+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.502199+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:46.502203+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:46.502208+00:00", "trade", 9.99, 78.0]
["2026-09-04T15:08:46.502208+00:00", "trade", 9.99, 4.0]
["2026-09-04T15:08:46.502212+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:08:46.502214+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:46.502218+00:00", "trade", 9.99, 670.0]
["2026-09-04T15:08:46.502500+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.502505+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.502550+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.502766+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.502791+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.503267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.503828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.505472+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.506189+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.506199+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:46.506972+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:46.506991+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.507632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.515591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.517080+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.518849+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.518871+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:46.518874+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.519756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.520312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.520324+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:46.521395+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.524397+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.524398+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:08:46.525034+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.527505+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:08:46.527862+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:08:46.560242+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.560568+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.563249+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.563681+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.563891+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.588139+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.725901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:46.774947+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:47.000979+00:00", "trade", 9.9898, 77.0]
["2026-09-04T15:08:47.001229+00:00", "trade", 9.9898, 48.0]
["2026-09-04T15:08:47.001821+00:00", "trade", 9.9898, 235.0]
["2026-09-04T15:08:47.001911+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:47.002673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:47.046447+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:47.046723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:47.550950+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:47.832505+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:48.221619+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:49.136352+00:00", "trade", 9.983, 100.0]
["2026-09-04T15:08:49.482360+00:00", "trade", 9.9848, 200.0]
["2026-09-04T15:08:50.443226+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:50.443833+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:50.815390+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:50.975103+00:00", "trade", 9.983, 100.0]
["2026-09-04T15:08:51.155856+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:51.156861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:51.284229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:51.310862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:52.224813+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:52.225089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:52.305876+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:52.306517+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:52.326164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:52.584934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.217787+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.218373+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.218814+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.219280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.517349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.662117+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.662518+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.663676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.712973+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.771417+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.847618+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:53.873865+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.449505+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:54.450360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.450480+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.450759+00:00", "trade", 9.9881, 50.0]
["2026-09-04T15:08:54.451513+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.452094+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.470352+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.634808+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.666162+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:54.741191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:55.274130+00:00", "trade", 9.985, 89.0]
["2026-09-04T15:08:55.274723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:55.388654+00:00", "trade", 9.985, 63.0]
["2026-09-04T15:08:55.389681+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:55.391998+00:00", "trade", 9.985, 437.0]
["2026-09-04T15:08:55.539046+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:55.539512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:56.358112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:56.791766+00:00", "trade", 9.9859, 42.0]
["2026-09-04T15:08:56.791823+00:00", "trade", 9.9859, 290.0]
["2026-09-04T15:08:56.791859+00:00", "trade", 9.9856, 67.0]
["2026-09-04T15:08:56.792809+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:56.894927+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:56.895478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:56.897047+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:57.026920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:57.074388+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:57.272785+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:57.518962+00:00", "trade", 9.9899, 30.0]
["2026-09-04T15:08:58.711357+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:58.830550+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.164864+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.164904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.198394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.313432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.423889+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.459689+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.461103+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.532938+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.605445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.686739+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.718058+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:59.997517+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:00.242820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:00.946366+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:00.949158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:01.273954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:01.467654+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:01.691325+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.021044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.199009+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:09:02.277493+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.278074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.303720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.784151+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.804319+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:02.996666+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:03.032642+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:03.293481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:03.293531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:03.918738+00:00", "trade", 9.9862, 16.0]
["2026-09-04T15:09:04.193224+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:04.194351+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:09:04.579130+00:00", "trade", 9.9852, 35.0]
["2026-09-04T15:09:04.864914+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:04.968801+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:04.969307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:04.972489+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:09:04.973137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:04.973392+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:05.018960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:05.371197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:05.433570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:05.577392+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:05.830137+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:05.894600+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:06.331766+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:06.606476+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:07.246109+00:00", "trade", 9.985, 15.0]
["2026-09-04T15:09:07.248388+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:09:08.265382+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:08.265743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:08.298185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:08.418059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:08.767700+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:08.936802+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:08.937383+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:12.252363+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:13.339549+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:13.344968+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.444375+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:17.444406+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.445172+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:17.445885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.450210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.450215+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:17.450877+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:17.451528+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.487519+00:00", "trade", 9.985, 13.0]
["2026-09-04T15:09:17.498350+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:17.498384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.499069+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:17.499702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.535092+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.552348+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.552643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.553159+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.589215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.589531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.599535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.708975+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.720507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.873119+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.873686+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.905717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:17.906158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.052004+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.053804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.053812+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:18.054515+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.055538+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.071897+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:09:18.071972+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.071975+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:18.072658+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:18.073330+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.091570+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:09:18.093178+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:09:18.093569+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:09:18.093792+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:09:18.110378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:18.791320+00:00", "trade", 9.9885, 50.0]
["2026-09-04T15:09:18.791687+00:00", "trade", 9.9885, 1.0]
["2026-09-04T15:09:21.255138+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.260070+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.272735+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.287796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.444127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.450172+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.483917+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.483922+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:09:21.484679+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.486082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.487413+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:21.487611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.487611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.487621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.490558+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.540115+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.562493+00:00", "trade", 9.99, 1300.0]
["2026-09-04T15:09:21.563743+00:00", "trade", 9.9895, 54.0]
["2026-09-04T15:09:21.627794+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:21.647144+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:09:21.647180+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:09:21.647264+00:00", "trade", 9.985, 1593.0]
["2026-09-04T15:09:23.355932+00:00", "trade", 9.985, 43.0]
["2026-09-04T15:09:23.358088+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:09:23.363528+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:09:23.372576+00:00", "trade", 9.985, 205.0]
["2026-09-04T15:09:23.378978+00:00", "trade", 9.985, 1265.0]
["2026-09-04T15:09:23.406485+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:09:23.508223+00:00", "trade", 9.99, 2111.0]
["2026-09-04T15:09:23.508223+00:00", "trade", 9.99, 1742.0]
["2026-09-04T15:09:23.508283+00:00", "trade", 9.99, 138.0]
["2026-09-04T15:09:23.508286+00:00", "trade", 9.99, 462.0]
["2026-09-04T15:09:23.508295+00:00", "trade", 9.99, 130.0]
["2026-09-04T15:09:23.508296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508298+00:00", "trade", 9.99, 8200.0]
["2026-09-04T15:09:23.508301+00:00", "trade", 9.99, 3.0]
["2026-09-04T15:09:23.508301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508307+00:00", "trade", 9.99, 180.0]
["2026-09-04T15:09:23.508307+00:00", "trade", 9.99, 247.0]
["2026-09-04T15:09:23.508307+00:00", "trade", 9.99, 233.0]
["2026-09-04T15:09:23.508310+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508310+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:23.508311+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508311+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508316+00:00", "trade", 9.99, 30.0]
["2026-09-04T15:09:23.508316+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508316+00:00", "trade", 9.99, 40.0]
["2026-09-04T15:09:23.508320+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:09:23.508321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508325+00:00", "trade", 9.99, 800.0]
["2026-09-04T15:09:23.508325+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:23.508325+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:23.508325+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:09:23.508325+00:00", "trade", 9.99, 115.0]
["2026-09-04T15:09:23.508326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508331+00:00", "trade", 9.99, 1290.0]
["2026-09-04T15:09:23.508331+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:09:23.508331+00:00", "trade", 9.99, 370.0]
["2026-09-04T15:09:23.508331+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508336+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508336+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508338+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508338+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:23.508338+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508343+00:00", "trade", 9.99, 33.0]
["2026-09-04T15:09:23.508343+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:09:23.508343+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:09:23.508349+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:09:23.508351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508352+00:00", "trade", 9.99, 9.0]
["2026-09-04T15:09:23.508352+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:09:23.508356+00:00", "trade", 9.99, 9.0]
["2026-09-04T15:09:23.508356+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:09:23.508356+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508358+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:09:23.508358+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:09:23.508361+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508365+00:00", "trade", 9.99, 2558.0]
["2026-09-04T15:09:23.508365+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:09:23.508365+00:00", "trade", 9.99, 8.0]
["2026-09-04T15:09:23.508366+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508368+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:09:23.508368+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:09:23.508371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508373+00:00", "trade", 9.99, 147.0]
["2026-09-04T15:09:23.508373+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:09:23.508373+00:00", "trade", 9.99, 48.0]
["2026-09-04T15:09:23.508376+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508376+00:00", "trade", 9.99, 9.0]
["2026-09-04T15:09:23.508379+00:00", "trade", 9.99, 6.0]
["2026-09-04T15:09:23.508379+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:23.508382+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:23.508382+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:23.508385+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:23.508385+00:00", "trade", 9.99, 751.0]
["2026-09-04T15:09:23.508385+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508385+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508388+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:09:23.508388+00:00", "trade", 9.99, 1400.0]
["2026-09-04T15:09:23.508391+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:09:23.508391+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:09:23.508394+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:23.508394+00:00", "trade", 9.99, 120.0]
["2026-09-04T15:09:23.508398+00:00", "trade", 9.99, 151.0]
["2026-09-04T15:09:23.508398+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:09:23.508403+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:09:23.508403+00:00", "trade", 9.99, 261.0]
["2026-09-04T15:09:23.508411+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:09:23.508456+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508464+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508467+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508467+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508467+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508467+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508467+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508501+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:09:23.508502+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:23.508506+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508561+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508566+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508577+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508577+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508581+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508586+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508586+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508612+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508612+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508616+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508616+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508616+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508616+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508626+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508626+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508953+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508953+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508953+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508957+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508957+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508957+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508957+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508962+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.508983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.509002+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.509098+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.509353+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.509363+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.509448+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.509485+00:00", "trade", 9.9877, 57.0]
["2026-09-04T15:09:23.509558+00:00", "trade", 9.99, 71.0]
["2026-09-04T15:09:23.509873+00:00", "trade", 9.99, 67.0]
["2026-09-04T15:09:23.510085+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.511578+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.512656+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.517614+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:09:23.520396+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:09:23.523105+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:09:23.526981+00:00", "trade", 9.995, 11.0]
["2026-09-04T15:09:23.527546+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:09:23.529248+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:09:23.530220+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:23.537971+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.539154+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.570303+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.570308+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.570814+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.573601+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.585574+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.587654+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.587875+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.588662+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.589168+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.591238+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.593538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.593548+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.594566+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.606835+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.612669+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.618337+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.620001+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.621555+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.621600+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.635979+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.636941+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.653886+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.654854+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.679071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.680064+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.702236+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.703199+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.704281+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.725772+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.726734+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.727727+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.741304+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.742286+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.756089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.756616+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.760590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.782557+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.783063+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.808153+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.809135+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.833428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.834400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.835453+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.856523+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.857495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.911549+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:23.912541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.180563+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.181204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.181560+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.297365+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.298347+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.318350+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.319352+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.435430+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:09:24.487502+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:09:24.515929+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.516922+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.596235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.597207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.598200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.802610+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.803588+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.900468+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.900999+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.917238+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:24.918230+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.040275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.040280+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.041237+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.041778+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.178423+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.178969+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.197318+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.198285+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.266713+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.267259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.408540+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.409066+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.478877+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.479859+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.499655+00:00", "trade", 9.99, 78.0]
["2026-09-04T15:09:25.500909+00:00", "trade", 9.9901, 50.0]
["2026-09-04T15:09:25.516020+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.517002+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.637529+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.638521+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:25.699570+00:00", "trade", 9.9901, 1500.0]
["2026-09-04T15:09:26.463190+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.463836+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.465841+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.467600+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.467630+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.467640+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.515935+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.516932+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.516968+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.547675+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.548638+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.548673+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.620128+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.621105+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.621145+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.643664+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.644200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.644235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.663240+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.663751+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.663791+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.685802+00:00", "trade", 9.9933, 666.0]
["2026-09-04T15:09:26.782979+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.783516+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.783556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.792035+00:00", "trade", 9.995, 3500.0]
["2026-09-04T15:09:26.792546+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:09:26.792546+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:09:26.792736+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:26.792803+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.793164+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.793169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.793169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.793204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.793645+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.796767+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.936757+00:00", "trade", 9.9968, 6.0]
["2026-09-04T15:09:26.955118+00:00", "trade", 9.9968, 1.0]
["2026-09-04T15:09:26.995733+00:00", "trade", 9.99, 43.0]
["2026-09-04T15:09:26.996792+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.996792+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:26.997730+00:00", "trade", 9.99, 43.0]
["2026-09-04T15:09:27.463723+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:09:27.660048+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:27.806402+00:00", "trade", 9.9965, 2.0]
["2026-09-04T15:09:28.114432+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:28.114873+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:28.171887+00:00", "trade", 9.995, 25.0]
["2026-09-04T15:09:28.171893+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:09:28.172019+00:00", "trade", 9.995, 641.0]
["2026-09-04T15:09:28.172495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:28.172971+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:28.173011+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:28.173288+00:00", "trade", 9.9938, 53.0]
["2026-09-04T15:09:28.841662+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:09:29.647165+00:00", "trade", 9.9901, 2300.0]
["2026-09-04T15:09:29.842400+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:29.842403+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:29.842415+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:29.842433+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:29.842662+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:29.842953+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:09:29.842953+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:09:29.842956+00:00", "trade", 9.995, 123.0]
["2026-09-04T15:09:29.842968+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:29.843215+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:09:29.997546+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:30.001860+00:00", "trade", 9.9959, 5.0]
["2026-09-04T15:09:30.169571+00:00", "trade", 9.9986, 49.0]
["2026-09-04T15:09:30.172356+00:00", "trade", 9.9943, 5.0]
["2026-09-04T15:09:30.685077+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:09:31.435260+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:09:31.539869+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:09:33.241837+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:09:33.585587+00:00", "trade", 9.995, 56.0]
["2026-09-04T15:09:34.517389+00:00", "trade", 9.9833, 200.0]
["2026-09-04T15:09:36.130075+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:36.130084+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:36.558380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:36.564244+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:37.172748+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:09:37.173812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:37.173812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:37.665050+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:09:39.456961+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:39.823842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:40.571608+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:09:41.531482+00:00", "trade", 9.9965, 100.0]
["2026-09-04T15:09:42.048924+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:42.358188+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:45.902900+00:00", "trade", 9.9942, 40.0]
["2026-09-04T15:09:45.924335+00:00", "trade", 9.9942, 1.0]
["2026-09-04T15:09:46.523836+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:09:46.523848+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:09:48.012399+00:00", "trade", 9.9944, 1.0]
["2026-09-04T15:09:48.117399+00:00", "trade", 9.995, 777.0]
["2026-09-04T15:09:49.162170+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:50.440973+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:51.218362+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:09:52.349680+00:00", "trade", 9.9903, 111.0]
["2026-09-04T15:09:52.647742+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:09:52.874924+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:53.297823+00:00", "trade", 9.9832, 100.0]
["2026-09-04T15:09:53.298902+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:53.298902+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:54.671622+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:09:54.730471+00:00", "trade", 9.995, 1500.0]
["2026-09-04T15:09:54.731515+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:54.731515+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:54.854399+00:00", "trade", 9.9935, 1500.0]
["2026-09-04T15:09:54.894595+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:09:56.037394+00:00", "trade", 9.9832, 11.0]
["2026-09-04T15:09:56.999737+00:00", "trade", 9.9937, 10.0]
["2026-09-04T15:09:57.622540+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.623069+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.623383+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.623668+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.624323+00:00", "trade", 9.9947, 50.0]
["2026-09-04T15:09:57.657904+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.658253+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.658572+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.658963+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.659486+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.661492+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.661801+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.662090+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:57.669512+00:00", "trade", 9.995, 4000.0]
["2026-09-04T15:09:57.670760+00:00", "trade", 9.995, 56.0]
["2026-09-04T15:09:57.678404+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:09:58.048243+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:09:58.948931+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:09:59.061335+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:59.061335+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:59.061370+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:59.873029+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:09:59.997574+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:00.935221+00:00", "trade", 9.9973, 1000.0]
["2026-09-04T15:10:01.804662+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:10:03.710595+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:10:03.710598+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:10:03.710598+00:00", "trade", 10.0, 48.0]
["2026-09-04T15:10:06.405807+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:06.411307+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:07.709343+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:07.755357+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:08.094027+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:09.125317+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.482753+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:11.598942+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:11.599006+00:00", "trade", 10.0, 205.0]
["2026-09-04T15:10:11.599248+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.599569+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.599925+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.599960+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.599985+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.599990+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606009+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606034+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606049+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.606049+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.660499+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:11.732144+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:12.602216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:12.602652+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:13.275765+00:00", "trade", 9.9983, 3.0]
["2026-09-04T15:10:13.276123+00:00", "trade", 9.9983, 1.0]
["2026-09-04T15:10:13.287519+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:13.429445+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:10:13.442950+00:00", "trade", 9.9901, 1.0]
["2026-09-04T15:10:13.985036+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:13.985066+00:00", "trade", 9.9999, 1.0]
["2026-09-04T15:10:14.161680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.163910+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.166111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.308646+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:14.308646+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:10:14.308674+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.309410+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:14.309411+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.309471+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.309485+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:10:14.309501+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.310088+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.310093+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:14.310158+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.310159+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:10:14.310772+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:14.310784+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.310839+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.311491+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.328977+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.364895+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:14.364908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.365173+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.365224+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.365745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.366010+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.368907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.488456+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:14.857628+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:15.414283+00:00", "trade", 9.9833, 100.0]
["2026-09-04T15:10:15.424816+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:15.713171+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:15.892310+00:00", "trade", 9.995, 437.0]
["2026-09-04T15:10:15.902658+00:00", "trade", 9.995, 63.0]
["2026-09-04T15:10:15.936888+00:00", "trade", 9.9977, 1.0]
["2026-09-04T15:10:15.946018+00:00", "trade", 9.9999, 1.0]
["2026-09-04T15:10:15.947021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:15.947795+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:15.948810+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.034439+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.035692+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.158554+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.158609+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.165281+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:16.165314+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:16.165380+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:16.165428+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:10:16.173163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.173203+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.173203+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.173639+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.507723+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:16.953170+00:00", "trade", 9.9985, 1.0]
["2026-09-04T15:10:17.363056+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:10:17.825124+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:17.967453+00:00", "trade", 9.9999, 766.0]
["2026-09-04T15:10:17.979415+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:10:18.159841+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:18.161089+00:00", "trade", 9.9978, 50.0]
["2026-09-04T15:10:18.827087+00:00", "trade", 9.9994, 666.0]
["2026-09-04T15:10:18.916483+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:10:18.917106+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:18.917177+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:18.917382+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:18.917628+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.070496+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.393824+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.394621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.430897+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.435037+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.435503+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:19.436546+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:20.156571+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:20.445122+00:00", "trade", 9.9919, 50.0]
["2026-09-04T15:10:20.854866+00:00", "trade", 9.995, 790.0]
["2026-09-04T15:10:22.129628+00:00", "trade", 9.9999, 285.0]
["2026-09-04T15:10:23.148490+00:00", "trade", 9.995, 101.0]
["2026-09-04T15:10:23.700198+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:10:23.700271+00:00", "trade", 10.0, 215.0]
["2026-09-04T15:10:23.700307+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:10:23.700337+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:23.700400+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:10:23.700571+00:00", "trade", 10.0, 1118.0]
["2026-09-04T15:10:23.700900+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:23.701121+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:23.701121+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:23.701211+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:23.703757+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:23.786699+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:10:24.245719+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.249398+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.250761+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.299296+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.304298+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.367193+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.551821+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.551821+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.676979+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.976184+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.976234+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:24.978435+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.182665+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.183101+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.183582+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.278573+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.419578+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.425181+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.572196+00:00", "trade", 9.9999, 300.0]
["2026-09-04T15:10:25.573067+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.573523+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.730226+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.768406+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.768862+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.864685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:25.918583+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:26.036938+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:10:26.317897+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:26.514818+00:00", "trade", 9.9932, 20.0]
["2026-09-04T15:10:26.569589+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:26.865725+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:26.916368+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:26.918864+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:26.926908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:27.001747+00:00", "trade", 9.9967, 18.0]
["2026-09-04T15:10:27.006297+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:27.517140+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:27.521781+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:27.521861+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:28.253419+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:28.417549+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:28.422358+00:00", "trade", 9.995, 13.0]
["2026-09-04T15:10:29.080765+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:29.080795+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:29.192781+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:29.997592+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:30.867508+00:00", "trade", 9.9986, 20.0]
["2026-09-04T15:10:30.920539+00:00", "trade", 9.9946, 30.0]
["2026-09-04T15:10:31.572782+00:00", "trade", 9.9923, 150.0]
["2026-09-04T15:10:31.805096+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:31.868577+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:31.888394+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:32.546059+00:00", "trade", 9.995, 8.0]
["2026-09-04T15:10:33.625994+00:00", "trade", 9.995, 3.0]
["2026-09-04T15:10:33.917497+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:10:34.831801+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:35.077354+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:35.650688+00:00", "trade", 9.9962, 300.0]
["2026-09-04T15:10:35.982926+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:36.006366+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:36.012581+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:36.021908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:36.062319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:36.065680+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:36.259397+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:36.295513+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:36.295954+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:37.376145+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:37.376220+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:37.376661+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:37.686583+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.009219+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.282195+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:10:38.282221+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:38.282242+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.282336+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:38.282358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.282718+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.282985+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:10:38.283003+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:38.283003+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:38.283080+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.283084+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.283084+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.283119+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.283240+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.283761+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.284202+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.284266+00:00", "trade", 9.9982, 50.0]
["2026-09-04T15:10:38.284402+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.284443+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.284999+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.289680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.296927+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.302216+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:10:38.309244+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:10:38.309812+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:38.310759+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:38.327214+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:10:38.328933+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.328973+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.332895+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:10:38.333728+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:10:38.338260+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.338296+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.338857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.338897+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.357852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.357897+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.357947+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.668039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:38.992518+00:00", "trade", 9.9986, 10.0]
["2026-09-04T15:10:39.998187+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:39.999106+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:39.999196+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:39.999201+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:39.999436+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.034440+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.036610+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.037051+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.037116+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.080379+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.138886+00:00", "trade", 9.9999, 666.0]
["2026-09-04T15:10:40.139645+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.192175+00:00", "trade", 10.0, 102.0]
["2026-09-04T15:10:40.192410+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.194926+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.253680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.369843+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:10:40.369925+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:10:40.370438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.370463+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.541163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.541176+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:40.541176+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:40.541935+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.541975+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.597211+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.597217+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:40.597231+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.597948+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:40.983592+00:00", "trade", 9.9969, 100.0]
["2026-09-04T15:10:41.044785+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:41.046043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:41.058984+00:00", "trade", 9.9986, 10.0]
["2026-09-04T15:10:41.548448+00:00", "trade", 9.9994, 777.0]
["2026-09-04T15:10:42.769306+00:00", "trade", 9.9986, 10.0]
["2026-09-04T15:10:42.830829+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:44.313372+00:00", "trade", 9.9995, 3.0]
["2026-09-04T15:10:45.288149+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.288200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.288204+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:45.289001+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:45.289680+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:45.290363+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:45.290796+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.290940+00:00", "trade", 9.9998, 51.0]
["2026-09-04T15:10:45.290996+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.339973+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.344341+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:45.344373+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.344814+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.345055+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.360311+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:45.360902+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:46.943492+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:10:47.406959+00:00", "trade", 9.9931, 37.0]
["2026-09-04T15:10:47.664767+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:47.664800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:49.718445+00:00", "trade", 9.9999, 15.0]
["2026-09-04T15:10:51.804945+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:51.805241+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:51.807546+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:51.814688+00:00", "trade", 9.995, 1800.0]
["2026-09-04T15:10:52.553383+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:53.171051+00:00", "trade", 9.9995, 2.0]
["2026-09-04T15:10:54.099416+00:00", "trade", 9.9985, 25.0]
["2026-09-04T15:10:54.195010+00:00", "trade", 9.993, 9.0]
["2026-09-04T15:10:54.286680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:54.294839+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:54.295768+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:54.296571+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:54.351809+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:54.617385+00:00", "trade", 9.995, 27.0]
["2026-09-04T15:10:56.831995+00:00", "trade", 9.9986, 13.0]
["2026-09-04T15:10:56.832059+00:00", "trade", 9.9931, 187.0]
["2026-09-04T15:10:57.003736+00:00", "trade", 9.9987, 12.0]
["2026-09-04T15:10:58.608120+00:00", "trade", 10.0, 49.0]
["2026-09-04T15:10:58.608122+00:00", "trade", 10.0, 51.0]
["2026-09-04T15:10:58.608692+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:58.608707+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:58.700189+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:58.796123+00:00", "trade", 9.9999, 150.0]
["2026-09-04T15:10:59.137864+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.278108+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.278127+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.278905+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.279602+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.280309+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.281007+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.281668+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.282362+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.309587+00:00", "trade", 10.0, 407.0]
["2026-09-04T15:10:59.328144+00:00", "trade", 10.0, 407.0]
["2026-09-04T15:10:59.330826+00:00", "trade", 10.0, 693.0]
["2026-09-04T15:10:59.332351+00:00", "trade", 10.0, 1198.0]
["2026-09-04T15:10:59.333602+00:00", "trade", 9.9986, 55.0]
["2026-09-04T15:10:59.334989+00:00", "trade", 10.0, 49.0]
["2026-09-04T15:10:59.334991+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:59.334994+00:00", "trade", 10.0, 92.0]
["2026-09-04T15:10:59.334998+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:10:59.335000+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:59.335000+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:59.335003+00:00", "trade", 10.0, 91.0]
["2026-09-04T15:10:59.335006+00:00", "trade", 10.0, 199.0]
["2026-09-04T15:10:59.335009+00:00", "trade", 10.0, 63.0]
["2026-09-04T15:10:59.335009+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:10:59.335013+00:00", "trade", 10.0, 250.0]
["2026-09-04T15:10:59.335013+00:00", "trade", 10.0, 168.0]
["2026-09-04T15:10:59.335015+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:10:59.335015+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:10:59.335018+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:59.335018+00:00", "trade", 10.0, 1052.0]
["2026-09-04T15:10:59.335036+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:10:59.335040+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335046+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:59.335046+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335048+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:10:59.335051+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:10:59.335054+00:00", "trade", 10.0, 40.0]
["2026-09-04T15:10:59.335054+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:59.335058+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:59.335058+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:10:59.335064+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:10:59.335064+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:10:59.335064+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:10:59.335064+00:00", "trade", 10.0, 74.0]
["2026-09-04T15:10:59.335064+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335066+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:10:59.335169+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:10:59.335172+00:00", "trade", 10.0, 110.0]
["2026-09-04T15:10:59.335175+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:10:59.335175+00:00", "trade", 10.0, 28.0]
["2026-09-04T15:10:59.335178+00:00", "trade", 10.0, 670.0]
["2026-09-04T15:10:59.335190+00:00", "trade", 10.0, 948.0]
["2026-09-04T15:10:59.335193+00:00", "trade", 10.0, 140.0]
["2026-09-04T15:10:59.335193+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335193+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335196+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335198+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335200+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:59.335200+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:59.335203+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335205+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:59.335205+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335205+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:59.335205+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:10:59.335208+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335209+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:10:59.335213+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335220+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:10:59.335223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335228+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335228+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335229+00:00", "trade", 10.0, 248.0]
["2026-09-04T15:10:59.335229+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335232+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:59.335233+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335238+00:00", "trade", 10.0, 15.0]
["2026-09-04T15:10:59.335238+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:59.335238+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335238+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335243+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335243+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335244+00:00", "trade", 10.0, 299.0]
["2026-09-04T15:10:59.335247+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335248+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335253+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335253+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335256+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:10:59.335258+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335262+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:10:59.335263+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335265+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:10:59.335271+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:59.335273+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335274+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:10:59.335277+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335278+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335286+00:00", "trade", 10.0, 930.0]
["2026-09-04T15:10:59.335288+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:10:59.335295+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:10:59.335295+00:00", "trade", 10.0, 9000.0]
["2026-09-04T15:10:59.335298+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:10:59.335310+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:10:59.335383+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335412+00:00", "trade", 10.0, 13.0]
["2026-09-04T15:10:59.335428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335438+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335463+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335483+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335488+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335493+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335533+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335559+00:00", "trade", 10.0, 40.0]
["2026-09-04T15:10:59.335568+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:10:59.335614+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:10:59.335624+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:10:59.335629+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:10:59.335644+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:59.335644+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335659+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335765+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335774+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.335999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.336024+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.336085+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.336113+00:00", "trade", 10.0, 61.0]
["2026-09-04T15:10:59.336230+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.336255+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.336451+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:10:59.336642+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:59.336705+00:00", "trade", 10.0, 90.0]
["2026-09-04T15:10:59.336806+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.336967+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:10:59.337573+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.337784+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.338491+00:00", "trade", 10.0, 18.0]
["2026-09-04T15:10:59.340189+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.340650+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.345537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.345708+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.355801+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.359300+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.369078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.369078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.369103+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.369103+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.369153+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.389993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.396744+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.397250+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.397716+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.397746+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.397771+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.397791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.398272+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.405946+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.411399+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.412586+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.412647+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.413854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.415563+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.415609+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.419934+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.420470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.435832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.437631+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.522920+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:10:59.524501+00:00", "trade", 10.005, 1500.0]
["2026-09-04T15:10:59.524788+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.536857+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.548291+00:00", "trade", 10.005, 142.0]
["2026-09-04T15:10:59.821613+00:00", "trade", 10.0057, 2.0]
["2026-09-04T15:10:59.972351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.996409+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:10:59.997616+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.019679+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.024786+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.031572+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.039746+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.192895+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.192925+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.192940+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.194343+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.194389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.210251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.210777+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.210813+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.222982+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.223959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.223994+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.235408+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:11:00.265016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.265999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.266039+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.283731+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.284518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.284553+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.319190+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.319726+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.319761+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.365280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.366277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.367264+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.367299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.393667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.394669+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.395657+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.395697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.490592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.491569+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.491610+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.510314+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.510830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.510865+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.630510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.631497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.631537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.705072+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.705688+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.706049+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.706645+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.706680+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.723230+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.723786+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.723821+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.737162+00:00", "trade", 10.005, 3500.0]
["2026-09-04T15:11:00.743232+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.744210+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.744250+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.771184+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.772171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.772206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.806107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.807099+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.807134+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.989888+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.990420+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:00.990455+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.009039+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.009555+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.009590+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.010740+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:11:01.010938+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:11:01.050382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.051354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.051389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.055905+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.055975+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.056030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.056680+00:00", "trade", 10.005, 1600.0]
["2026-09-04T15:11:01.057931+00:00", "trade", 10.0049, 57.0]
["2026-09-04T15:11:01.059915+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.060326+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.060366+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.060366+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.060802+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.070159+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.071131+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.071166+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.077957+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.078925+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.078960+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.097108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.098080+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.098115+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.116514+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.116845+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.117045+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.117080+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.130297+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.130387+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.131024+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.131059+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.142295+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.142816+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.142852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.143398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.143428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.143433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.226756+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.227778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.227818+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.268224+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.268741+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.268781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.271753+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.271833+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.287580+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.288117+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.288152+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.338241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.339233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.339268+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.355211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.356193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.356228+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.490628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.491154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.491189+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.509863+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.510831+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.510866+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.535058+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.536046+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.536086+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.641022+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:11:01.644433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.645430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.645465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.668395+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.669370+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.669402+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.821336+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:11:01.824290+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.825303+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.826280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.826315+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:01.965433+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:11:02.012207+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.012733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.012773+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.031954+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.032495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.032535+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.077171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.078158+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.078193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.132026+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.132999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.133034+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.142441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.142491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.143428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.143468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.149543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.150510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.150545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.166859+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.167841+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.167882+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.265278+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.266250+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.266285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.324113+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.325085+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.325120+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.341328+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.342301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.342336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.367521+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.368493+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.368528+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.445185+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.446178+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.446213+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.516269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.517246+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.517282+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.832701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.833678+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:02.833718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.202213+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.221883+00:00", "trade", 10.0062, 4240.0]
["2026-09-04T15:11:03.246684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.248554+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.331115+00:00", "trade", 10.005, 666.0]
["2026-09-04T15:11:03.331741+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.333580+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.334062+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.405514+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:11:03.566763+00:00", "trade", 10.005, 2100.0]
["2026-09-04T15:11:03.568008+00:00", "trade", 10.0056, 61.0]
["2026-09-04T15:11:03.597626+00:00", "trade", 10.0037, 777.0]
["2026-09-04T15:11:03.616077+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.666772+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.667053+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.667083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.667208+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.668291+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.668297+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:11:03.668461+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.668691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.668812+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.669052+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.669054+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:11:03.669243+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.669493+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.669674+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.670065+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.670280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.670285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.670310+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.670571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.724028+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.724168+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.724233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.724830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.726549+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:03.830252+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:11:04.516666+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:04.516706+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:04.516711+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:04.660597+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:11:04.717318+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:05.356910+00:00", "trade", 10.0047, 3.0]
["2026-09-04T15:11:05.631294+00:00", "trade", 9.9896, 50.0]
["2026-09-04T15:11:05.778002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:05.778188+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:05.779335+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:05.832532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.049467+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.060012+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.060032+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.060057+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.060563+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.060583+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184539+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:11:06.184641+00:00", "trade", 10.01, 1205.0]
["2026-09-04T15:11:06.184641+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:11:06.184719+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184737+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184737+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:11:06.184740+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184749+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:11:06.184753+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:11:06.184753+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184758+00:00", "trade", 10.01, 1645.0]
["2026-09-04T15:11:06.184764+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:11:06.184849+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184855+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184855+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:11:06.184861+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184861+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:11:06.184864+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:11:06.184864+00:00", "trade", 10.01, 43.0]
["2026-09-04T15:11:06.184870+00:00", "trade", 10.01, 187.0]
["2026-09-04T15:11:06.184870+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184873+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:11:06.184873+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184876+00:00", "trade", 10.01, 9600.0]
["2026-09-04T15:11:06.184879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184884+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184884+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184919+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184919+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184979+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184981+00:00", "trade", 10.01, 15.0]
["2026-09-04T15:11:06.184981+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:11:06.184984+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184987+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184987+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:11:06.184989+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184990+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184993+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:11:06.184993+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:11:06.184997+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.184999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.184999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.185001+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.185001+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:11:06.185004+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.185004+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:06.185005+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:11:06.185009+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185049+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185060+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185060+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185060+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185064+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185064+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185064+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185069+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185069+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185075+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185075+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185079+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185079+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185079+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185089+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185104+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185205+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:11:06.185206+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:11:06.185209+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185270+00:00", "trade", 10.01, 3.0]
["2026-09-04T15:11:06.185375+00:00", "trade", 10.01, 70.0]
["2026-09-04T15:11:06.185525+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185525+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185535+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185570+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185771+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185781+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185896+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.185946+00:00", "trade", 10.015, 25.0]
["2026-09-04T15:11:06.186079+00:00", "trade", 10.0029, 50.0]
["2026-09-04T15:11:06.186109+00:00", "trade", 10.0091, 58.0]
["2026-09-04T15:11:06.186187+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.186205+00:00", "trade", 10.0029, 50.0]
["2026-09-04T15:11:06.186271+00:00", "trade", 10.0029, 50.0]
["2026-09-04T15:11:06.186298+00:00", "trade", 10.01, 91.0]
["2026-09-04T15:11:06.186448+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:11:06.186819+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:11:06.186908+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.187400+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.187821+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.188778+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.189044+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.190758+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:11:06.192111+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.193696+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:06.193882+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:11:06.194021+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:11:06.194021+00:00", "trade", 10.01, 4400.0]
["2026-09-04T15:11:06.194024+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:11:06.194024+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:11:06.194030+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194035+00:00", "trade", 10.01, 2400.0]
["2026-09-04T15:11:06.194121+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194131+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194136+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194136+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194146+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194166+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194371+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194406+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.194568+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:11:06.195277+00:00", "trade", 10.01, 73.0]
["2026-09-04T15:11:06.195569+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.196190+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.196926+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:11:06.196958+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:11:06.196979+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:11:06.197000+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:11:06.197650+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:11:06.197719+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:11:06.197794+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:11:06.197915+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:11:06.197954+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:11:06.198215+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:11:06.198537+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:11:06.198582+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:06.198992+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.199160+00:00", "trade", 10.0124, 50.0]
["2026-09-04T15:11:06.199503+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.204495+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.218519+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.246450+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.247367+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.247387+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.247447+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.247848+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.248139+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.248490+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.262172+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.262523+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.262869+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.263636+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.264317+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.264899+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.264924+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.265199+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.265856+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.266337+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.267670+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.268156+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.268176+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.268908+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.269234+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.292544+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.295186+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.303946+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.326518+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:11:06.327116+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.332839+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:11:06.333257+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:06.334279+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.334720+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.342137+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:11:06.416018+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.417025+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.444310+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.733773+00:00", "trade", 10.015, 25.0]
["2026-09-04T15:11:06.817105+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:06.968838+00:00", "trade", 10.015, 297.0]
["2026-09-04T15:11:07.325533+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:11:07.340358+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.340454+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.340474+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.512402+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.512402+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.512542+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.529969+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.582985+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.583521+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.601303+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.770630+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.772039+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.773678+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.921474+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.933377+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.933417+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.951264+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.951791+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:07.954567+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:08.546975+00:00", "trade", 10.0162, 475.0]
["2026-09-04T15:11:08.859919+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:11:08.861170+00:00", "trade", 10.0151, 88.0]
["2026-09-04T15:11:08.894453+00:00", "trade", 10.015, 138.0]
["2026-09-04T15:11:08.894516+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:08.898023+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:08.938896+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:08.939614+00:00", "trade", 10.015, 124.0]
["2026-09-04T15:11:08.988538+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:11:08.992949+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:09.190142+00:00", "trade", 10.015, 666.0]
["2026-09-04T15:11:09.601393+00:00", "trade", 10.0134, 385.0]
["2026-09-04T15:11:09.709524+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:10.033532+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:11:10.034786+00:00", "trade", 10.0149, 86.0]
["2026-09-04T15:11:10.214401+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.399034+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.437415+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.437440+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.437450+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.454897+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.457964+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:10.831348+00:00", "trade", 10.0199, 5.0]
["2026-09-04T15:11:10.965467+00:00", "trade", 10.0128, 777.0]
["2026-09-04T15:11:11.078833+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:11:11.079257+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:11.080126+00:00", "trade", 10.0129, 58.0]
["2026-09-04T15:11:11.080156+00:00", "trade", 10.0148, 78.0]
["2026-09-04T15:11:11.080249+00:00", "trade", 10.0129, 58.0]
["2026-09-04T15:11:11.080287+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:11.080309+00:00", "trade", 10.0129, 58.0]
["2026-09-04T15:11:11.159241+00:00", "trade", 10.0199, 10.0]
["2026-09-04T15:11:11.184114+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:11.185257+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:11.186695+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:11.350349+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:11.565470+00:00", "trade", 10.015, 9900.0]
["2026-09-04T15:11:11.566721+00:00", "trade", 10.0151, 80.0]
["2026-09-04T15:11:11.609660+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:11.814152+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:11.837911+00:00", "trade", 10.0138, 116.0]
["2026-09-04T15:11:12.012855+00:00", "trade", 10.015, 3076.0]
["2026-09-04T15:11:13.018771+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:11:13.018777+00:00", "trade", 10.015, 1900.0]
["2026-09-04T15:11:13.019099+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:11:13.019105+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:11:13.019123+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:11:13.019123+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:11:13.019165+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:13.019409+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.019449+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.019719+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.019749+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.020031+00:00", "trade", 10.015, 63.0]
["2026-09-04T15:11:13.020371+00:00", "trade", 10.015, 62.0]
["2026-09-04T15:11:13.028044+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.029247+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.423744+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.424185+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.424621+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:13.459710+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:14.000375+00:00", "trade", 10.015, 155.0]
["2026-09-04T15:11:14.023298+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:14.023734+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:14.025073+00:00", "trade", 10.015, 140.0]
["2026-09-04T15:11:14.535310+00:00", "trade", 10.018, 14.0]
["2026-09-04T15:11:14.556841+00:00", "trade", 10.018, 1.0]
["2026-09-04T15:11:14.727659+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:14.779039+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:11:14.956204+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:11:15.065183+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.102156+00:00", "trade", 10.02, 480.0]
["2026-09-04T15:11:15.103113+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.103234+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.103595+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.103925+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.104226+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.104707+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.106251+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.107038+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.107399+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.107399+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.182788+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.182798+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.182853+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.182858+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.182943+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.182968+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.183354+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.183795+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.183795+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.194911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.195062+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.662495+00:00", "trade", 10.0114, 4.0]
["2026-09-04T15:11:15.669845+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:15.670386+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.670413+00:00", "trade", 10.02, 3300.0]
["2026-09-04T15:11:15.670672+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.670697+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671017+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671032+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671073+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671393+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671468+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671869+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.671990+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.745815+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.811171+00:00", "trade", 10.0168, 1.0]
["2026-09-04T15:11:15.812594+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.832030+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.835528+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.861174+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.862693+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:15.965727+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:16.014809+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:16.101756+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:16.160791+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:16.878666+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.272643+00:00", "trade", 10.02, 3400.0]
["2026-09-04T15:11:17.272983+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.273634+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.273906+00:00", "trade", 10.0195, 67.0]
["2026-09-04T15:11:17.274246+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:17.274309+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:11:17.274346+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.274386+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.274411+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.274947+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.274988+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.275046+00:00", "trade", 10.02, 1488.0]
["2026-09-04T15:11:17.275163+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.275238+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.275514+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.276068+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:11:17.276185+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.276190+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.276371+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:17.767001+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:18.778632+00:00", "trade", 10.0186, 193.0]
["2026-09-04T15:11:19.171362+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:11:19.171365+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:11:19.171369+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:11:19.171371+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171374+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171374+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171377+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:11:19.171377+00:00", "trade", 10.02, 839.0]
["2026-09-04T15:11:19.171377+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:19.171380+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:11:19.171383+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:11:19.171503+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:11:19.171504+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171504+00:00", "trade", 10.02, 129.0]
["2026-09-04T15:11:19.171510+00:00", "trade", 10.02, 40.0]
["2026-09-04T15:11:19.171553+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171578+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171603+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171623+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171628+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171636+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:11:19.171643+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.171648+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171648+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:11:19.171648+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.171654+00:00", "trade", 10.02, 13.0]
["2026-09-04T15:11:19.171654+00:00", "trade", 10.02, 178.0]
["2026-09-04T15:11:19.171672+00:00", "trade", 10.02, 91.0]
["2026-09-04T15:11:19.171673+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.171713+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171738+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171759+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171759+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171759+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171763+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171768+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171783+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171798+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171843+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171850+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171874+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:11:19.171916+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.171924+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.171924+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.171964+00:00", "trade", 10.02, 81.0]
["2026-09-04T15:11:19.171994+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172029+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172051+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:11:19.172051+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:19.172111+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:11:19.172114+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172144+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172144+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172177+00:00", "trade", 10.02, 117.0]
["2026-09-04T15:11:19.172330+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172370+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172410+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172435+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172645+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.172726+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.173051+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.173513+00:00", "trade", 10.02, 13.0]
["2026-09-04T15:11:19.176279+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.176409+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.177407+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.180173+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.182895+00:00", "trade", 10.02, 2985.0]
["2026-09-04T15:11:19.183140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.183292+00:00", "trade", 10.03, 54.0]
["2026-09-04T15:11:19.183292+00:00", "trade", 10.03, 46.0]
["2026-09-04T15:11:19.184155+00:00", "trade", 10.02, 72.0]
["2026-09-04T15:11:19.184218+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.184323+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.184734+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.190322+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.192596+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:11:19.207854+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.207859+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.207879+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.231751+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.232989+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.233044+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.266881+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:11:19.282241+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.287012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.287408+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.288340+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.496936+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.497357+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:19.824024+00:00", "trade", 10.025, 8700.0]
["2026-09-04T15:11:19.825317+00:00", "trade", 10.0183, 52.0]
["2026-09-04T15:11:19.825347+00:00", "trade", 10.0251, 71.0]
["2026-09-04T15:11:19.825440+00:00", "trade", 10.0183, 52.0]
["2026-09-04T15:11:19.825500+00:00", "trade", 10.0183, 52.0]
["2026-09-04T15:11:20.006473+00:00", "trade", 10.025, 1000.0]
["2026-09-04T15:11:20.006509+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:11:20.480657+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:11:20.489727+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:11:20.489760+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:11:20.523142+00:00", "trade", 10.02, 14.0]
["2026-09-04T15:11:20.825853+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:20.858827+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:11:20.927014+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:20.963819+00:00", "trade", 10.0262, 777.0]
["2026-09-04T15:11:21.007379+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:21.523231+00:00", "trade", 10.02, 14.0]
["2026-09-04T15:11:21.546570+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:21.548624+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:21.742076+00:00", "trade", 10.0286, 10.0]
["2026-09-04T15:11:21.862311+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:21.862822+00:00", "trade", 10.025, 285.0]
["2026-09-04T15:11:21.989136+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:22.063885+00:00", "trade", 10.028, 1.0]
["2026-09-04T15:11:22.592884+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:22.637922+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:22.954940+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:23.293347+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:23.385513+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:11:23.747384+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:11:23.748634+00:00", "trade", 10.0247, 101.0]
["2026-09-04T15:11:23.756700+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:23.764623+00:00", "trade", 10.0255, 1.0]
["2026-09-04T15:11:24.021629+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.021950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.022070+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.040719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.120960+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.602723+00:00", "trade", 10.0205, 100.0]
["2026-09-04T15:11:24.726944+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.727536+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:24.890107+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.328410+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:11:25.328654+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.328659+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.328669+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.328689+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.329130+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.330049+00:00", "trade", 10.025, 8500.0]
["2026-09-04T15:11:25.330298+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.331300+00:00", "trade", 10.0247, 73.0]
["2026-09-04T15:11:25.331971+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.332423+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.333525+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:25.334533+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.334783+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.356551+00:00", "trade", 9.9885, 100.0]
["2026-09-04T15:11:25.428030+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.428952+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.432245+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.534031+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.534467+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.534919+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.585534+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.750831+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:25.752581+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:26.064898+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:26.518535+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:11:26.519786+00:00", "trade", 10.0249, 73.0]
["2026-09-04T15:11:26.863121+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:26.863482+00:00", "trade", 10.025, 15.0]
["2026-09-04T15:11:26.863545+00:00", "trade", 10.025, 208.0]
["2026-09-04T15:11:26.903606+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:27.464817+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:11:27.465063+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.465094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.465099+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.498227+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.931514+00:00", "trade", 10.025, 19.0]
["2026-09-04T15:11:27.938650+00:00", "trade", 10.025, 500.0]
["2026-09-04T15:11:27.940812+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:11:27.941413+00:00", "trade", 10.025, 28900.0]
["2026-09-04T15:11:27.941636+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:27.941916+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:27.942182+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.942618+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.942706+00:00", "trade", 10.0248, 61.0]
["2026-09-04T15:11:27.942733+00:00", "trade", 10.0249, 244.0]
["2026-09-04T15:11:27.942829+00:00", "trade", 10.0248, 61.0]
["2026-09-04T15:11:27.942893+00:00", "trade", 10.0248, 61.0]
["2026-09-04T15:11:27.944330+00:00", "trade", 10.03, 1300.0]
["2026-09-04T15:11:27.946255+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:11:27.947249+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:27.948044+00:00", "trade", 10.03, 500.0]
["2026-09-04T15:11:27.949722+00:00", "trade", 10.03, 38400.0]
["2026-09-04T15:11:27.950970+00:00", "trade", 10.03, 324.0]
["2026-09-04T15:11:27.965663+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:11:27.966950+00:00", "trade", 10.0291, 50.0]
["2026-09-04T15:11:27.966980+00:00", "trade", 10.025, 72.0]
["2026-09-04T15:11:27.967076+00:00", "trade", 10.0291, 50.0]
["2026-09-04T15:11:27.967148+00:00", "trade", 10.0291, 50.0]
["2026-09-04T15:11:28.322861+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.531051+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.532374+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.701703+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:11:28.702193+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:28.702443+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702443+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702453+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702789+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702829+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702829+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702829+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702829+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702869+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.702889+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.703104+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.703385+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.703866+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.711943+00:00", "trade", 10.025, 108.0]
["2026-09-04T15:11:28.759042+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.782443+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:28.785022+00:00", "trade", 10.025, 192.0]
["2026-09-04T15:11:28.786778+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:28.801056+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:29.039163+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:29.437178+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:11:29.443821+00:00", "trade", 10.025, 203.0]
["2026-09-04T15:11:29.760155+00:00", "trade", 10.025, 166.0]
["2026-09-04T15:11:29.790097+00:00", "trade", 10.012, 262.0]
["2026-09-04T15:11:29.997655+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.047113+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.126330+00:00", "trade", 10.028, 1.0]
["2026-09-04T15:11:31.555921+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:11:31.577302+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:11:31.637592+00:00", "trade", 10.012, 600.0]
["2026-09-04T15:11:31.639285+00:00", "trade", 10.012, 1300.0]
["2026-09-04T15:11:31.644770+00:00", "trade", 10.012, 53.0]
["2026-09-04T15:11:31.644894+00:00", "trade", 10.012, 315.0]
["2026-09-04T15:11:31.882532+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.882577+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.884502+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.886141+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.892265+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.907132+00:00", "trade", 10.025, 2470.0]
["2026-09-04T15:11:31.912789+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:31.934601+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:32.220851+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:32.281710+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:33.310388+00:00", "trade", 10.025, 3000.0]
["2026-09-04T15:11:33.311639+00:00", "trade", 10.0251, 53.0]
["2026-09-04T15:11:33.630429+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:33.690687+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:33.970858+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:33.991111+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:34.311153+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311163+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311165+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311171+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311177+00:00", "trade", 10.025, 24.0]
["2026-09-04T15:11:34.311237+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311430+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311851+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311857+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311860+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311866+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:11:34.311869+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.311908+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:34.312130+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:11:34.593958+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:34.603586+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:34.630374+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:35.169852+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:11:35.174206+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:11:35.190156+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:11:35.194900+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:35.257319+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:35.305694+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:35.465468+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:36.301461+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:11:36.843923+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:11:37.560144+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:37.560585+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:37.678465+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:37.773937+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:38.566113+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:38.605573+00:00", "trade", 10.025, 500.0]
["2026-09-04T15:11:38.646540+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:38.659546+00:00", "trade", 10.0248, 1.0]
["2026-09-04T15:11:38.660904+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:38.694365+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:11:38.850367+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:39.115380+00:00", "trade", 10.0214, 60.0]
["2026-09-04T15:11:39.165462+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:39.410706+00:00", "trade", 10.03, 4700.0]
["2026-09-04T15:11:39.411957+00:00", "trade", 10.0283, 59.0]
["2026-09-04T15:11:39.412068+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:39.760135+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:40.067695+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:41.996079+00:00", "trade", 10.025, 366.0]
["2026-09-04T15:11:42.115986+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:42.117856+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:42.176821+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:42.176926+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:42.231812+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:11:42.675291+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:11:42.675360+00:00", "trade", 10.0219, 475.0]
["2026-09-04T15:11:43.209248+00:00", "trade", 10.0241, 40.0]
["2026-09-04T15:11:43.214273+00:00", "trade", 9.9924, 100.0]
["2026-09-04T15:11:43.439253+00:00", "trade", 10.0295, 900.0]
["2026-09-04T15:11:43.455843+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:43.676182+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:43.676197+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:43.676706+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:11:43.676730+00:00", "trade", 10.025, 676.0]
["2026-09-04T15:11:43.700184+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:43.741979+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:43.742009+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:43.742051+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:43.742060+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:43.742201+00:00", "trade", 10.03, 12.0]
["2026-09-04T15:11:43.742276+00:00", "trade", 10.03, 88.0]
["2026-09-04T15:11:43.742595+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:43.749948+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:43.751281+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:43.921615+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:43.978355+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:43.996353+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:44.188589+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:44.877109+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:11:45.065347+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:45.068585+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:45.180867+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:45.898221+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:11:45.898245+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:45.898446+00:00", "trade", 10.03, 325.0]
["2026-09-04T15:11:45.900572+00:00", "trade", 10.0299, 10.0]
["2026-09-04T15:11:45.902094+00:00", "trade", 10.0299, 100.0]
["2026-09-04T15:11:45.902118+00:00", "trade", 10.0298, 325.0]
["2026-09-04T15:11:45.938898+00:00", "trade", 10.0298, 1.0]
["2026-09-04T15:11:46.055309+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:46.213439+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:46.215594+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:46.288740+00:00", "trade", 10.0239, 413.0]
["2026-09-04T15:11:46.893299+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:47.812123+00:00", "trade", 10.0267, 1.0]
["2026-09-04T15:11:47.879743+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:48.144186+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:48.809486+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:48.810950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:48.846409+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:48.878094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:48.878139+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:49.283903+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:49.324770+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:49.907188+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:11:50.886750+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:11:50.889081+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:50.899948+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:11:51.458579+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:51.460303+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:51.480175+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:51.480391+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:51.707958+00:00", "trade", 10.0038, 200.0]
["2026-09-04T15:11:52.934028+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:11:52.934049+00:00", "trade", 10.03, 95.0]
["2026-09-04T15:11:52.934118+00:00", "trade", 10.03, 121.0]
["2026-09-04T15:11:52.934124+00:00", "trade", 10.03, 105.0]
["2026-09-04T15:11:52.934205+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:11:52.934347+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:11:52.934449+00:00", "trade", 10.03, 49.0]
["2026-09-04T15:11:52.934536+00:00", "trade", 10.03, 13.0]
["2026-09-04T15:11:52.934587+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:52.934596+00:00", "trade", 10.03, 38.0]
["2026-09-04T15:11:52.935598+00:00", "trade", 10.0272, 51.0]
["2026-09-04T15:11:52.939477+00:00", "trade", 10.03, 13.0]
["2026-09-04T15:11:52.939931+00:00", "trade", 10.03, 76.0]
["2026-09-04T15:11:52.942652+00:00", "trade", 10.03, 11.0]
["2026-09-04T15:11:52.943876+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:52.970613+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:52.970935+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:52.972532+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:53.532019+00:00", "trade", 10.025, 1500.0]
["2026-09-04T15:11:53.533057+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:53.533063+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:53.533538+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:53.533899+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:53.557866+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:53.893505+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:11:54.249437+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:11:54.391972+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:11:54.392035+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:11:54.403748+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:11:55.021689+00:00", "trade", 10.025, 1600.0]
["2026-09-04T15:11:57.565005+00:00", "trade", 10.025, 131.0]
["2026-09-04T15:11:57.597620+00:00", "trade", 10.0185, 5.0]
["2026-09-04T15:11:57.660787+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:57.968738+00:00", "trade", 10.0266, 26.0]
["2026-09-04T15:11:57.968798+00:00", "trade", 10.0266, 26.0]
["2026-09-04T15:11:58.093242+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:11:58.156259+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:58.194575+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:59.997683+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:00.616359+00:00", "trade", 10.0201, 300.0]
["2026-09-04T15:12:00.703097+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:00.704345+00:00", "trade", 10.0253, 50.0]
["2026-09-04T15:12:00.761799+00:00", "trade", 10.025, 1400.0]
["2026-09-04T15:12:01.196906+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.196909+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.196930+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.196933+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.196936+00:00", "trade", 10.025, 1100.0]
["2026-09-04T15:12:01.196939+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.196939+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.196939+00:00", "trade", 10.025, 2936.0]
["2026-09-04T15:12:01.196942+00:00", "trade", 10.025, 6086.0]
["2026-09-04T15:12:01.196946+00:00", "trade", 10.02, 2090.0]
["2026-09-04T15:12:01.196948+00:00", "trade", 10.02, 5300.0]
["2026-09-04T15:12:01.196948+00:00", "trade", 10.02, 250.0]
["2026-09-04T15:12:01.196952+00:00", "trade", 10.02, 1600.0]
["2026-09-04T15:12:01.196955+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.196955+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.196961+00:00", "trade", 10.02, 5400.0]
["2026-09-04T15:12:01.196961+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.196961+00:00", "trade", 10.02, 568.0]
["2026-09-04T15:12:01.196961+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.196963+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.196963+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.196966+00:00", "trade", 10.02, 1770.0]
["2026-09-04T15:12:01.196994+00:00", "trade", 10.025, 1100.0]
["2026-09-04T15:12:01.196997+00:00", "trade", 10.025, 2500.0]
["2026-09-04T15:12:01.196999+00:00", "trade", 10.025, 1200.0]
["2026-09-04T15:12:01.197003+00:00", "trade", 10.02, 5100.0]
["2026-09-04T15:12:01.197005+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197005+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:12:01.197011+00:00", "trade", 10.02, 4100.0]
["2026-09-04T15:12:01.197011+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197017+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197020+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:12:01.197020+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197023+00:00", "trade", 10.025, 1500.0]
["2026-09-04T15:12:01.197023+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:12:01.197028+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197028+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197033+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197033+00:00", "trade", 10.02, 342.0]
["2026-09-04T15:12:01.197038+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197038+00:00", "trade", 10.02, 3500.0]
["2026-09-04T15:12:01.197038+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197042+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197042+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.197042+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197044+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197044+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197044+00:00", "trade", 10.02, 1400.0]
["2026-09-04T15:12:01.197048+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197048+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197048+00:00", "trade", 10.02, 328.0]
["2026-09-04T15:12:01.197053+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197065+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197065+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197069+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197074+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197078+00:00", "trade", 10.025, 2934.0]
["2026-09-04T15:12:01.197078+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:12:01.197084+00:00", "trade", 10.02, 3700.0]
["2026-09-04T15:12:01.197087+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.197087+00:00", "trade", 10.02, 1800.0]
["2026-09-04T15:12:01.197090+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197090+00:00", "trade", 10.02, 204.0]
["2026-09-04T15:12:01.197093+00:00", "trade", 10.02, 5862.0]
["2026-09-04T15:12:01.197144+00:00", "trade", 10.02, 2800.0]
["2026-09-04T15:12:01.197144+00:00", "trade", 10.02, 334.0]
["2026-09-04T15:12:01.197147+00:00", "trade", 10.02, 460.0]
["2026-09-04T15:12:01.197150+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197153+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197156+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197159+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197159+00:00", "trade", 10.02, 2100.0]
["2026-09-04T15:12:01.197165+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197165+00:00", "trade", 10.025, 105.0]
["2026-09-04T15:12:01.197165+00:00", "trade", 10.025, 1200.0]
["2026-09-04T15:12:01.197168+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197171+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197175+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:12:01.197175+00:00", "trade", 10.025, 2937.0]
["2026-09-04T15:12:01.197177+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.197181+00:00", "trade", 10.02, 2100.0]
["2026-09-04T15:12:01.197181+00:00", "trade", 10.02, 38.0]
["2026-09-04T15:12:01.197186+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197186+00:00", "trade", 10.025, 4100.0]
["2026-09-04T15:12:01.197186+00:00", "trade", 10.025, 500.0]
["2026-09-04T15:12:01.197189+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197189+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197194+00:00", "trade", 10.025, 4100.0]
["2026-09-04T15:12:01.197194+00:00", "trade", 10.025, 600.0]
["2026-09-04T15:12:01.197198+00:00", "trade", 10.02, 930.0]
["2026-09-04T15:12:01.197198+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.197202+00:00", "trade", 10.02, 2100.0]
["2026-09-04T15:12:01.197202+00:00", "trade", 10.02, 9600.0]
["2026-09-04T15:12:01.197202+00:00", "trade", 10.02, 1430.0]
["2026-09-04T15:12:01.197208+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197208+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:12:01.197208+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197208+00:00", "trade", 10.02, 1600.0]
["2026-09-04T15:12:01.197208+00:00", "trade", 10.02, 23.0]
["2026-09-04T15:12:01.197213+00:00", "trade", 10.02, 1900.0]
["2026-09-04T15:12:01.197213+00:00", "trade", 10.02, 4100.0]
["2026-09-04T15:12:01.197213+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197217+00:00", "trade", 10.02, 2700.0]
["2026-09-04T15:12:01.197217+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.197219+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197222+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197222+00:00", "trade", 10.02, 1080.0]
["2026-09-04T15:12:01.197222+00:00", "trade", 10.02, 4100.0]
["2026-09-04T15:12:01.197225+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197225+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.197228+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197228+00:00", "trade", 10.02, 4100.0]
["2026-09-04T15:12:01.197228+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197228+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:12:01.197232+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197232+00:00", "trade", 10.02, 250.0]
["2026-09-04T15:12:01.197232+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197234+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.197234+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197237+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.197237+00:00", "trade", 10.02, 4050.0]
["2026-09-04T15:12:01.197237+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:12:01.197240+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:12:01.197240+00:00", "trade", 10.02, 405.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 60.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 140.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197243+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197250+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197250+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197252+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.197255+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:12:01.197258+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197261+00:00", "trade", 10.02, 1300.0]
["2026-09-04T15:12:01.197261+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:12:01.197261+00:00", "trade", 10.02, 2400.0]
["2026-09-04T15:12:01.197267+00:00", "trade", 10.02, 9900.0]
["2026-09-04T15:12:01.197273+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197283+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197291+00:00", "trade", 10.02, 5000.0]
["2026-09-04T15:12:01.197291+00:00", "trade", 10.02, 1300.0]
["2026-09-04T15:12:01.197306+00:00", "trade", 10.02, 1800.0]
["2026-09-04T15:12:01.197306+00:00", "trade", 10.02, 3900.0]
["2026-09-04T15:12:01.197309+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197312+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.197319+00:00", "trade", 10.02, 572.0]
["2026-09-04T15:12:01.197324+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197324+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197324+00:00", "trade", 10.02, 7000.0]
["2026-09-04T15:12:01.197327+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197334+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197334+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197342+00:00", "trade", 10.02, 4500.0]
["2026-09-04T15:12:01.197345+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197345+00:00", "trade", 10.02, 2000.0]
["2026-09-04T15:12:01.197351+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197353+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197358+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197363+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197366+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197373+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197381+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:12:01.197385+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.197393+00:00", "trade", 10.02, 5700.0]
["2026-09-04T15:12:01.197393+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197400+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197411+00:00", "trade", 10.02, 56.0]
["2026-09-04T15:12:01.197438+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197443+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197458+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197461+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:12:01.197463+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197484+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197488+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197493+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197493+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197495+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197528+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197547+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197548+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197589+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197595+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197619+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197629+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197629+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197637+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197654+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197659+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197661+00:00", "trade", 10.02, 1800.0]
["2026-09-04T15:12:01.197661+00:00", "trade", 10.02, 1600.0]
["2026-09-04T15:12:01.197664+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197664+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197667+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.197667+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197669+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197669+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197670+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:12:01.197670+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:12:01.197673+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:12:01.197673+00:00", "trade", 10.02, 1600.0]
["2026-09-04T15:12:01.197676+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197676+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197679+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197694+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.197739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197744+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197744+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197748+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197749+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197749+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197749+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197749+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197757+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197760+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197826+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197839+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197839+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197839+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197839+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197839+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:01.197844+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197844+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197844+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197844+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197844+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197849+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197849+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197853+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197862+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:12:01.197866+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197869+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197869+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197906+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197909+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197909+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197913+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197969+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197969+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.197971+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.197983+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:12:01.197992+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.197999+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198001+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.198001+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.198040+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198043+00:00", "trade", 10.025, 1200.0]
["2026-09-04T15:12:01.198055+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198080+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198088+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.198088+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.198088+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.198112+00:00", "trade", 10.02, 102.0]
["2026-09-04T15:12:01.198112+00:00", "trade", 10.02, 595.0]
["2026-09-04T15:12:01.198136+00:00", "trade", 10.02, 405.0]
["2026-09-04T15:12:01.198175+00:00", "trade", 10.02, 84.0]
["2026-09-04T15:12:01.198217+00:00", "trade", 10.0242, 52.0]
["2026-09-04T15:12:01.198235+00:00", "trade", 10.02, 56.0]
["2026-09-04T15:12:01.198256+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.198256+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:12:01.198270+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198274+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:12:01.198280+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:12:01.198284+00:00", "trade", 10.0237, 65.0]
["2026-09-04T15:12:01.198302+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:12:01.198346+00:00", "trade", 10.02, 57.0]
["2026-09-04T15:12:01.198355+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198371+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.198407+00:00", "trade", 10.02, 53.0]
["2026-09-04T15:12:01.198441+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198456+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198473+00:00", "trade", 10.0233, 58.0]
["2026-09-04T15:12:01.198512+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.198533+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.198563+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.198591+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198596+00:00", "trade", 10.0211, 54.0]
["2026-09-04T15:12:01.198602+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.198671+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198689+00:00", "trade", 10.0218, 50.0]
["2026-09-04T15:12:01.198746+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198752+00:00", "trade", 10.0218, 50.0]
["2026-09-04T15:12:01.198788+00:00", "trade", 10.02, 51.0]
["2026-09-04T15:12:01.198827+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198827+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.198828+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.198843+00:00", "trade", 10.0223, 50.0]
["2026-09-04T15:12:01.198846+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.198897+00:00", "trade", 10.0221, 50.0]
["2026-09-04T15:12:01.198907+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.198907+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.198927+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:12:01.198927+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.198952+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.198960+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.198972+00:00", "trade", 10.02, 68.0]
["2026-09-04T15:12:01.198987+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199002+00:00", "trade", 10.015, 650.0]
["2026-09-04T15:12:01.199026+00:00", "trade", 10.02, 53.0]
["2026-09-04T15:12:01.199032+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199080+00:00", "trade", 10.0243, 64.0]
["2026-09-04T15:12:01.199107+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199134+00:00", "trade", 10.023, 54.0]
["2026-09-04T15:12:01.199147+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199215+00:00", "trade", 10.0217, 50.0]
["2026-09-04T15:12:01.199270+00:00", "trade", 10.0217, 50.0]
["2026-09-04T15:12:01.199294+00:00", "trade", 10.0238, 55.0]
["2026-09-04T15:12:01.199348+00:00", "trade", 10.02, 94.0]
["2026-09-04T15:12:01.199420+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.199468+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199474+00:00", "trade", 10.02, 56.0]
["2026-09-04T15:12:01.199528+00:00", "trade", 10.02, 51.0]
["2026-09-04T15:12:01.199582+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.199628+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199661+00:00", "trade", 10.0205, 50.0]
["2026-09-04T15:12:01.199712+00:00", "trade", 10.0205, 50.0]
["2026-09-04T15:12:01.199739+00:00", "trade", 10.02, 52.0]
["2026-09-04T15:12:01.199790+00:00", "trade", 10.02, 53.0]
["2026-09-04T15:12:01.199829+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199844+00:00", "trade", 10.02, 98.0]
["2026-09-04T15:12:01.199907+00:00", "trade", 10.02, 54.0]
["2026-09-04T15:12:01.199916+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.199924+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.199949+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.199955+00:00", "trade", 10.02, 53.0]
["2026-09-04T15:12:01.199991+00:00", "trade", 10.02, 1200.0]
["2026-09-04T15:12:01.200009+00:00", "trade", 10.02, 61.0]
["2026-09-04T15:12:01.200061+00:00", "trade", 10.02, 58.0]
["2026-09-04T15:12:01.200115+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:01.200157+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.200184+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:12:01.200185+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.200187+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.200208+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.200232+00:00", "trade", 10.02, 62.0]
["2026-09-04T15:12:01.200253+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.200274+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:12:01.200286+00:00", "trade", 10.0203, 52.0]
["2026-09-04T15:12:01.200337+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:12:01.200388+00:00", "trade", 10.021, 57.0]
["2026-09-04T15:12:01.200536+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.200736+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.200746+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.201516+00:00", "trade", 10.0195, 54.0]
["2026-09-04T15:12:01.202134+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.202304+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.202554+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.205897+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.206177+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.207479+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:01.207557+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.207614+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:01.210240+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:12:01.213154+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:12:01.220452+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:01.220884+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.228271+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.228271+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.235283+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.253606+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.253607+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.253617+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.253651+00:00", "trade", 10.015, 900.0]
["2026-09-04T15:12:01.253687+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:01.253687+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.253702+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:01.253973+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:12:01.254030+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:01.254177+00:00", "trade", 10.02, 2500.0]
["2026-09-04T15:12:01.254183+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.254255+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:12:01.254283+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.254288+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:01.254574+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:01.254643+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:01.254729+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.254734+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.254739+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.254884+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:01.254890+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.254953+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:01.255148+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:01.255218+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:01.255250+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.255422+00:00", "trade", 10.0182, 62.0]
["2026-09-04T15:12:01.255431+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:01.255473+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:01.255690+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:01.255712+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.258498+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.259035+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.259170+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.259416+00:00", "trade", 10.02, 696.0]
["2026-09-04T15:12:01.259781+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.259811+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260092+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260092+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260092+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260102+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260127+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260368+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.260568+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.261240+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.261861+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.262307+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.262824+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.262849+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.279027+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.279032+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.279298+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.279684+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.280215+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.281774+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.283698+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.309499+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.309625+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.310006+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.310306+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.312428+00:00", "trade", 10.015, 2934.0]
["2026-09-04T15:12:01.313298+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:12:01.313300+00:00", "trade", 10.015, 1200.0]
["2026-09-04T15:12:01.313673+00:00", "trade", 10.0155, 51.0]
["2026-09-04T15:12:01.314885+00:00", "trade", 10.015, 2937.0]
["2026-09-04T15:12:01.314889+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:12:01.314889+00:00", "trade", 10.015, 901.0]
["2026-09-04T15:12:01.314892+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:12:01.314894+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:12:01.316160+00:00", "trade", 10.0188, 52.0]
["2026-09-04T15:12:01.316211+00:00", "trade", 10.0188, 52.0]
["2026-09-04T15:12:01.316238+00:00", "trade", 10.015, 53.0]
["2026-09-04T15:12:01.316488+00:00", "trade", 10.015, 2936.0]
["2026-09-04T15:12:01.316488+00:00", "trade", 10.015, 292.0]
["2026-09-04T15:12:01.318411+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.325016+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.330086+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:12:01.332660+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:12:01.332667+00:00", "trade", 10.015, 4000.0]
["2026-09-04T15:12:01.333917+00:00", "trade", 10.015, 72.0]
["2026-09-04T15:12:01.336609+00:00", "trade", 10.0164, 100.0]
["2026-09-04T15:12:01.339941+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:01.370905+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.374569+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.376153+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.376684+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.376719+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.386913+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.428592+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.431409+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.433143+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.435809+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.442926+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.453281+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.454589+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.470908+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.484430+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.484430+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.501425+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.519202+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.519202+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.519804+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.522270+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.525006+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.527818+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.535782+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.573421+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:12:01.575827+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.622408+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.711269+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:01.711299+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:02.179619+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.182073+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.193606+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.201914+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.203658+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.203791+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.209050+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:02.221046+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.222844+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:02.244245+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:02.245934+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:02.342463+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:02.905285+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:02.943310+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:02.960236+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:03.106722+00:00", "trade", 10.02, 15.0]
["2026-09-04T15:12:03.966095+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.110610+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:12:05.252656+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.270423+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.270468+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.272508+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.273466+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.292070+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.292566+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.373483+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:05.522023+00:00", "trade", 10.013, 777.0]
["2026-09-04T15:12:06.271181+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:06.897057+00:00", "trade", 10.015, 26.0]
["2026-09-04T15:12:07.935006+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:08.416107+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:12:08.416179+00:00", "trade", 10.015, 1650.0]
["2026-09-04T15:12:08.527114+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:08.530177+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:08.576141+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:08.576146+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:08.581954+00:00", "trade", 10.0139, 10.0]
["2026-09-04T15:12:08.635717+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:08.650381+00:00", "trade", 10.015, 24.0]
["2026-09-04T15:12:09.830838+00:00", "trade", 10.015, 1300.0]
["2026-09-04T15:12:09.832089+00:00", "trade", 10.0149, 53.0]
["2026-09-04T15:12:09.852646+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:09.894954+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:09.894954+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:12:09.894960+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:09.894960+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:09.894963+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:12:09.894963+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:09.895257+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:09.895342+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:09.895351+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:09.895555+00:00", "trade", 10.02, 1700.0]
["2026-09-04T15:12:09.895564+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:12:09.895564+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:09.895796+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.895801+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.895806+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.895811+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.895816+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.895841+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896161+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896161+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896176+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896176+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896207+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896207+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896653+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896653+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.896659+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:12:09.896824+00:00", "trade", 10.0163, 50.0]
["2026-09-04T15:12:09.911577+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:09.912139+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:09.919468+00:00", "trade", 10.015, 1600.0]
["2026-09-04T15:12:09.924538+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:12:09.939282+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:12:10.199191+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:10.418606+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:10.418789+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:12:10.418894+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:10.419360+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:10.458736+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:10.691676+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:10.806281+00:00", "trade", 10.015, 9900.0]
["2026-09-04T15:12:10.807532+00:00", "trade", 10.015, 112.0]
["2026-09-04T15:12:11.049486+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.077212+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.093010+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.093025+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.096062+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.160259+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.160741+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.179826+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.180147+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.180152+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:11.180417+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:12.017300+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:12.037193+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:12.138238+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:12.421682+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:12.431714+00:00", "trade", 10.0202, 28.0]
["2026-09-04T15:12:12.931071+00:00", "trade", 10.015, 35.0]
["2026-09-04T15:12:13.471764+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:13.503442+00:00", "trade", 10.02, 15.0]
["2026-09-04T15:12:13.626187+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:13.877419+00:00", "trade", 10.0142, 500.0]
["2026-09-04T15:12:14.423949+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:14.425611+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:15.227055+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:15.878222+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.878225+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.878240+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.878276+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.878486+00:00", "trade", 10.015, 117.0]
["2026-09-04T15:12:15.878790+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.879443+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.944198+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.944202+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.944204+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.944211+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.944460+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:15.944734+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:15.945037+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.993762+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:15.993858+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:16.311446+00:00", "trade", 10.0164, 2.0]
["2026-09-04T15:12:16.313460+00:00", "trade", 10.015, 21.0]
["2026-09-04T15:12:16.334905+00:00", "trade", 10.0164, 1.0]
["2026-09-04T15:12:16.564918+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:12:16.576625+00:00", "trade", 9.9985, 2.0]
["2026-09-04T15:12:16.914342+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:12:16.948278+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:16.953882+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:16.968025+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:16.971875+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:17.095173+00:00", "trade", 10.0104, 100.0]
["2026-09-04T15:12:17.844118+00:00", "trade", 10.0168, 1.0]
["2026-09-04T15:12:18.027191+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.038779+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.058220+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.283954+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:18.344981+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.344981+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.345232+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.345578+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:18.345588+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:19.647637+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:20.267857+00:00", "trade", 10.015, 70.0]
["2026-09-04T15:12:21.002529+00:00", "trade", 10.02, 14.0]
["2026-09-04T15:12:21.005230+00:00", "trade", 10.015, 14.0]
["2026-09-04T15:12:22.666367+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.668136+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.669374+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.706241+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.706241+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.706241+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.706251+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.708792+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.712441+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.731541+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.765722+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:22.772363+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:23.030790+00:00", "trade", 10.015, 1873.0]
["2026-09-04T15:12:23.037986+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:12:23.134149+00:00", "trade", 10.015, 800.0]
["2026-09-04T15:12:23.138389+00:00", "trade", 10.01, 3000.0]
["2026-09-04T15:12:23.139640+00:00", "trade", 10.0128, 52.0]
["2026-09-04T15:12:23.164479+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:12:23.278992+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:23.862762+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:12:24.515965+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:24.516647+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:25.284676+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:25.541436+00:00", "trade", 10.01, 7.0]
["2026-09-04T15:12:25.541442+00:00", "trade", 10.015, 7.0]
["2026-09-04T15:12:25.894354+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:25.899868+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:25.931347+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:25.977928+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:25.990322+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.015287+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.036758+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.109079+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.110287+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.110327+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.110728+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.110763+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.110804+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.111189+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.111726+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.159304+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.339492+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.341627+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.379071+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:26.757997+00:00", "trade", 10.0162, 5.0]
["2026-09-04T15:12:26.849032+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:12:27.418772+00:00", "trade", 10.0162, 4.0]
["2026-09-04T15:12:28.532876+00:00", "trade", 10.0201, 100.0]
["2026-09-04T15:12:28.970782+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:29.016255+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:29.997722+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:31.137364+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:31.138842+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:31.156800+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:31.228702+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:12:31.228702+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:12:31.282980+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:31.343295+00:00", "trade", 10.0201, 26.0]
["2026-09-04T15:12:32.056701+00:00", "trade", 9.9986, 100.0]
["2026-09-04T15:12:32.715944+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:32.715944+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:33.360758+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:12:33.722224+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.061900+00:00", "trade", 10.01, 116.0]
["2026-09-04T15:12:34.062167+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.107251+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:34.107257+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:12:34.107514+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.918020+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.919714+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.920380+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.920626+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.920846+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.920856+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.921889+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.921929+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.923513+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:34.940102+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:35.023560+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:35.182894+00:00", "trade", 10.0185, 685.0]
["2026-09-04T15:12:36.223205+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:36.223215+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:36.246876+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:36.265826+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:36.440216+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:36.596305+00:00", "trade", 10.0099, 600.0]
["2026-09-04T15:12:36.651429+00:00", "trade", 10.0186, 1.0]
["2026-09-04T15:12:37.166401+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:37.166957+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:37.638166+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:12:38.174977+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:38.175568+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.175598+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.175598+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.175648+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.175648+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.176049+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.176089+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.178089+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.257197+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.257272+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.257713+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.740821+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.746193+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:38.772371+00:00", "trade", 10.015, 3.0]
["2026-09-04T15:12:38.772410+00:00", "trade", 10.01, 3.0]
["2026-09-04T15:12:38.772518+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:12:39.548494+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:39.697543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:40.495804+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:40.496281+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:40.566472+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:41.423661+00:00", "trade", 10.02, 40.0]
["2026-09-04T15:12:41.424345+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:41.536542+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:41.538932+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:42.000925+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:42.001426+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:42.061193+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:42.570889+00:00", "trade", 10.015, 6.0]
["2026-09-04T15:12:42.571833+00:00", "trade", 10.0102, 6.0]
["2026-09-04T15:12:42.935977+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:12:43.059595+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:43.060010+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:43.076359+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:43.077682+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:43.468085+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:43.468250+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.099495+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.166519+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.318981+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.339515+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.339811+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.419876+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.528969+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:12:44.529035+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:12:44.529992+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.538758+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.539269+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.543680+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.706121+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.706121+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.710687+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.711067+00:00", "trade", 10.02, 51.0]
["2026-09-04T15:12:44.711313+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.712120+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:44.977914+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:12:45.498869+00:00", "trade", 10.0123, 149.0]
["2026-09-04T15:12:45.556194+00:00", "trade", 10.0101, 333.0]
["2026-09-04T15:12:45.584218+00:00", "trade", 10.0193, 666.0]
["2026-09-04T15:12:46.475318+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:46.475414+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:46.475414+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:12:46.477541+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:12:46.609278+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:12:46.609281+00:00", "trade", 10.02, 1402.0]
["2026-09-04T15:12:46.609292+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609322+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609327+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609338+00:00", "trade", 10.02, 2800.0]
["2026-09-04T15:12:46.609338+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:12:46.609344+00:00", "trade", 10.02, 175.0]
["2026-09-04T15:12:46.609344+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:46.609344+00:00", "trade", 10.02, 14.0]
["2026-09-04T15:12:46.609347+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:12:46.609362+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609362+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609382+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609427+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609457+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609462+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609467+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609487+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609497+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609516+00:00", "trade", 10.02, 1900.0]
["2026-09-04T15:12:46.609520+00:00", "trade", 10.02, 11000.0]
["2026-09-04T15:12:46.609520+00:00", "trade", 10.02, 5900.0]
["2026-09-04T15:12:46.609522+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609524+00:00", "trade", 10.02, 7.0]
["2026-09-04T15:12:46.609524+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:12:46.609524+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:12:46.609567+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609567+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609573+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609573+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609577+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609588+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609593+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609596+00:00", "trade", 10.02, 13.0]
["2026-09-04T15:12:46.609598+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609612+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609693+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609723+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609743+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609808+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609828+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609828+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:12:46.609848+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609848+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609858+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609883+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609898+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609908+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.609933+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610059+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610090+00:00", "trade", 10.02, 9000.0]
["2026-09-04T15:12:46.610149+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610244+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610259+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610339+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610349+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610389+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610430+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610430+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610505+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610595+00:00", "trade", 10.0183, 70.0]
["2026-09-04T15:12:46.610745+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610781+00:00", "trade", 10.02, 77.0]
["2026-09-04T15:12:46.610830+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610844+00:00", "trade", 10.02, 88.0]
["2026-09-04T15:12:46.610870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610901+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610921+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610926+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.610936+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.611271+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.611335+00:00", "trade", 10.02, 77.0]
["2026-09-04T15:12:46.615111+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.616499+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.628898+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.629354+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.635389+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.642731+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.643473+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.652705+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.660814+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.670693+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.689066+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.695486+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.701867+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.702127+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.702162+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.703691+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.703972+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.704022+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.704498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.712627+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.723553+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.729948+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.735082+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:12:46.735244+00:00", "trade", 10.02, 1076.0]
["2026-09-04T15:12:46.751625+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:46.788780+00:00", "trade", 10.025, 1400.0]
["2026-09-04T15:12:46.999038+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.014770+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.040681+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.040707+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.040707+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.041288+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.042436+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.042466+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.043338+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.056825+00:00", "trade", 10.02, 18.0]
["2026-09-04T15:12:47.256820+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.315229+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.315319+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.352452+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.497146+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.512803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.515043+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.525653+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.551749+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:12:47.553000+00:00", "trade", 10.0242, 99.0]
["2026-09-04T15:12:47.576740+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.616970+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.791184+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:12:47.866303+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:47.924476+00:00", "trade", 10.0001, 100.0]
["2026-09-04T15:12:48.423807+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:48.535708+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:48.536445+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:48.584905+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:48.932930+00:00", "trade", 10.0271, 777.0]
["2026-09-04T15:12:49.722197+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:12:49.722230+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:12:49.722333+00:00", "trade", 10.025, 304.0]
["2026-09-04T15:12:49.771893+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:12:49.780184+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:12:49.781432+00:00", "trade", 10.0251, 81.0]
["2026-09-04T15:12:50.058059+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.059528+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.060365+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.060370+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.060375+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.117646+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.117661+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.189685+00:00", "trade", 10.02, 390.0]
["2026-09-04T15:12:50.190488+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:12:50.190503+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:12:50.190506+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:12:50.190755+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:12:50.191230+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.191516+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.191631+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.203074+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.213719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.259853+00:00", "trade", 10.025, 395.0]
["2026-09-04T15:12:50.259872+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:12:50.259878+00:00", "trade", 10.025, 249.0]
["2026-09-04T15:12:50.260118+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:12:50.260665+00:00", "trade", 10.025, 51.0]
["2026-09-04T15:12:50.287504+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.289579+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.289579+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.289584+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.300340+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.372095+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.372140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.373117+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.516388+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.517385+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.682883+00:00", "trade", 10.0231, 666.0]
["2026-09-04T15:12:50.701508+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.702495+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.717987+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.718533+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.784645+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:50.785667+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.065175+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:12:51.081435+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.081991+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.098756+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.099297+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.110449+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.111441+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.171078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.171709+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.182395+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.183367+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.516198+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.517190+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.704527+00:00", "trade", 10.025, 362.0]
["2026-09-04T15:12:51.704915+00:00", "trade", 10.025, 38.0]
["2026-09-04T15:12:51.707126+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.707176+00:00", "trade", 10.02, 38.0]
["2026-09-04T15:12:51.707567+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.818536+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.819488+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:51.820451+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.009575+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.010562+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.019649+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.020170+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.028164+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.028700+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.039030+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.039566+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.072123+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.072574+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.072900+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.072930+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.076073+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.098852+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:52.394634+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:12:52.406076+00:00", "trade", 10.025, 502.0]
["2026-09-04T15:12:52.695474+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:12:53.014301+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:53.015259+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:53.016266+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:53.033702+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:53.115572+00:00", "trade", 10.03, 20.0]
["2026-09-04T15:12:53.137332+00:00", "trade", 10.025, 2124.0]
["2026-09-04T15:12:56.456914+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:56.498434+00:00", "trade", 10.0004, 35.0]
["2026-09-04T15:12:56.577305+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:56.638050+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.527818+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.527933+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.536985+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.537010+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.561739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.731591+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:12:57.732605+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:57.744955+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:12:57.831545+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.030161+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.030743+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.030918+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.031735+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.031890+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.032291+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.032327+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.046119+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.056429+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.057406+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.057972+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.475513+00:00", "trade", 10.0004, 200.0]
["2026-09-04T15:12:58.516532+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.517684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.518261+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.526145+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.527247+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.528355+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.528395+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.795098+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.796086+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.796121+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.970906+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.971883+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.971923+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.981643+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:12:58.981643+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:12:58.981652+00:00", "trade", 10.03, 1800.0]
["2026-09-04T15:12:58.981652+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.981902+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.982158+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.982163+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.982163+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.982168+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:58.982912+00:00", "trade", 10.0268, 51.0]
["2026-09-04T15:12:58.983250+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.002296+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.048911+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.255666+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:12:59.697362+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.697362+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.697402+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.697843+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.697933+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.697993+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.698028+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.705922+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.706433+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.706468+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.723554+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.723579+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.751500+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.752222+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.753821+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.801399+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.801875+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.802852+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.802887+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:12:59.997755+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.003133+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.004150+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.005118+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.005153+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.138264+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.139231+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.139266+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.433801+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.434803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.434838+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.516362+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.517375+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.517415+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.548388+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.549356+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.549396+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.655187+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:13:00.690080+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.691082+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.691117+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.691709+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.711731+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.712719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.712759+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.760728+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.761695+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.761735+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:00.801500+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:13:01.271621+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.272599+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.272634+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.430459+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.431431+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.431466+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.515932+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.516929+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.516969+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.533969+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.534601+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.535012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.535072+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.535578+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.535613+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.535864+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.536195+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.542244+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.569529+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.634809+00:00", "trade", 10.0005, 100.0]
["2026-09-04T15:13:01.686086+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:01.732586+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.173258+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.173298+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.190614+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.191146+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.191181+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.208928+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.209910+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.210426+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.210461+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.223848+00:00", "trade", 10.025, 140.0]
["2026-09-04T15:13:02.249108+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.249645+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.249680+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.515832+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.516839+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.516879+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.573123+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.574105+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.574140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.620400+00:00", "trade", 10.0282, 19.0]
["2026-09-04T15:13:02.705352+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.706339+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.706374+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:02.730293+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:13:03.127044+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.128026+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.128061+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.342030+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.342265+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.359952+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.380269+00:00", "trade", 10.025, 666.0]
["2026-09-04T15:13:03.381598+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.748440+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.748881+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.809460+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.810462+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.811429+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:03.811469+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.157935+00:00", "trade", 10.03, 1800.0]
["2026-09-04T15:13:04.157973+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158369+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158454+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158454+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158454+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158459+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158729+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.158890+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.164108+00:00", "trade", 10.03, 500.0]
["2026-09-04T15:13:04.178582+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.179058+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.206668+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:04.291339+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.137935+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.137976+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.143398+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.143429+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.150641+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.151177+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.157512+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.158063+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.163872+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.169621+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.170102+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.182792+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.183824+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.184807+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.257078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.268436+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.418372+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.487085+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.487566+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:05.791207+00:00", "trade", 10.0202, 100.0]
["2026-09-04T15:13:05.910095+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:13:06.010894+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.011335+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.011856+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.034781+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.067795+00:00", "trade", 10.0215, 2.0]
["2026-09-04T15:13:06.068832+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.403768+00:00", "trade", 10.0214, 7.0]
["2026-09-04T15:13:06.529762+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.535024+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.561332+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.562394+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.563392+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.568699+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.569686+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.570684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.638796+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.639292+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.639718+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.671684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:06.916971+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.027504+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.080480+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.081377+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.247807+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.248775+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.249742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.289958+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.290915+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.291897+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.395169+00:00", "trade", 10.0215, 100.0]
["2026-09-04T15:13:07.515894+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.516907+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.808083+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.808680+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.809071+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.809657+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.810238+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.868281+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.869239+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.870246+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:07.977636+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.004266+00:00", "trade", 10.03, 20.0]
["2026-09-04T15:13:08.057797+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.058814+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.279418+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.280395+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.281082+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.295040+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.296057+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.297155+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.363092+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.364094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.387770+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.388758+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.407352+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.407878+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.475378+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.476376+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.495020+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.495551+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.516336+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.517318+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.525673+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.526274+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.526750+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.795800+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.796807+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.797809+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:08.878223+00:00", "trade", 10.025, 14.0]
["2026-09-04T15:13:09.075745+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.076727+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.077739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.127347+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.127989+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.128339+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.128946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.274677+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.276236+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.277223+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.429587+00:00", "trade", 10.0282, 428.0]
["2026-09-04T15:13:09.516276+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.517293+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:09.834185+00:00", "trade", 10.025, 1000.0]
["2026-09-04T15:13:10.035695+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.036697+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.055313+00:00", "trade", 10.0006, 1200.0]
["2026-09-04T15:13:10.516166+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.517169+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.625211+00:00", "trade", 10.0241, 25.0]
["2026-09-04T15:13:10.684692+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.685012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.826453+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.827416+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:10.828418+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.390192+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.390719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.454871+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.455422+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.515701+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.516703+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.526055+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:11.527058+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:12.515621+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:12.516653+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:13.168011+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:13.169018+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:13.516398+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:13.517411+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:14.202433+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:14.203430+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:14.448674+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:13:14.516078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:14.517080+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.136151+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.136908+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.139173+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.145363+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.145433+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.145874+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.145874+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.145994+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.146064+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.146074+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.146094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.146355+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.152424+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.155492+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.162899+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.164488+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.189357+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.237492+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.282639+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.288112+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.302742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.349728+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.358755+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.468766+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.469242+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.609615+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:15.747949+00:00", "trade", 10.0214, 24.0]
["2026-09-04T15:13:15.749017+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:16.009626+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:16.136587+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:16.167608+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:13:19.469590+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:19.471950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.263290+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.564666+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.565107+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.565583+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.568064+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.576829+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:13:20.576832+00:00", "trade", 10.03, 1100.0]
["2026-09-04T15:13:20.576870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.577346+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.577381+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.578089+00:00", "trade", 10.0276, 54.0]
["2026-09-04T15:13:20.583505+00:00", "trade", 10.03, 500.0]
["2026-09-04T15:13:20.685723+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.686856+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.686946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.704944+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.705160+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.721919+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.722200+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.722751+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.723223+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.724115+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.724150+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.724220+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.724826+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.726109+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.727919+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.739867+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.741942+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.774329+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.784964+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:20.878712+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.401684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.401724+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.402476+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.402692+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.516402+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.517419+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.931428+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.932435+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.953239+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.954202+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:21.955194+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.092290+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.092836+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.118066+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.118602+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.137111+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.137653+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.516036+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.517049+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.857778+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.858329+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.876237+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:22.877234+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.464023+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.464574+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.515776+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.516778+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.538069+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.539056+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.540224+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.541963+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.542053+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.542715+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.557440+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.594528+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.595495+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.596498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.671611+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.672614+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.675596+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.791611+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.792599+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.819387+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.820365+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.820911+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.989987+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:23.990509+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.007509+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.008291+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.008507+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.027126+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.027657+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.080618+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.081159+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.098956+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.099949+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.248698+00:00", "trade", 10.025, 700.0]
["2026-09-04T15:13:24.248761+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:13:24.249387+00:00", "trade", 10.025, 18.0]
["2026-09-04T15:13:24.249755+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.250371+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.250907+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.251504+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.310409+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.310439+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.311005+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.311005+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.311376+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.311932+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.329484+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.330496+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.388725+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.388840+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.408487+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.467853+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.468850+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.480262+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.480302+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.516478+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.517471+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.551945+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:13:24.618711+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.618786+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.619142+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.619623+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.619704+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:24.874574+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.483746+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.483946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.502671+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.510234+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.510775+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.542400+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.543363+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.544134+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.691595+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.692577+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.789843+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.790830+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:25.791472+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.515948+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.516960+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.548739+00:00", "trade", 10.0218, 87.0]
["2026-09-04T15:13:26.617399+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.617429+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.617459+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.617499+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.632359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.632359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.632359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.652928+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.654327+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.665764+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.665774+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:26.722478+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:27.125611+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:27.319687+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:27.392264+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:27.567656+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:27.572448+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:29.205372+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:29.206384+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:29.217535+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:29.229893+00:00", "trade", 10.025, 30.0]
["2026-09-04T15:13:29.274736+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:29.333787+00:00", "trade", 10.0231, 1000.0]
["2026-09-04T15:13:29.997779+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:31.911379+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:31.913956+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:31.914412+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:31.935486+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:13:31.936444+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:32.088250+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:32.221476+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:32.340632+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:13:33.157439+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:33.463236+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:33.463762+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:33.464258+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:33.472423+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.510887+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:13:34.510890+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:13:34.510890+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:13:34.511757+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.511761+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.511787+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.511852+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.512190+00:00", "trade", 10.025, 64.0]
["2026-09-04T15:13:34.514953+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:13:34.521830+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.543271+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.659639+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:13:34.664760+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:13:34.731388+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.809579+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.809975+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:34.930812+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.243936+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.245565+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.245855+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.280407+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.280848+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.285840+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.380305+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.380400+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.388569+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.388940+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.406577+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.408061+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.408577+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.421528+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.423217+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.423297+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.423858+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:35.439099+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.175002+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.444618+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.555967+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.604914+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.668723+00:00", "trade", 10.025, 2100.0]
["2026-09-04T15:13:36.774271+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.785007+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.785337+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.789337+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.789923+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.790099+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.792880+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.800308+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.800979+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.802012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:36.866365+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:37.796071+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:13:37.816041+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:37.816151+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:37.921972+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:37.985587+00:00", "trade", 10.0265, 10.0]
["2026-09-04T15:13:37.985945+00:00", "trade", 10.0265, 1.0]
["2026-09-04T15:13:38.838179+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.839171+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.839211+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.839246+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.839607+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.859610+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.874615+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.887596+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.888609+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.892117+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.892132+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.892207+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.905388+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:38.914209+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.109122+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.109127+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.118444+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.121396+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.145905+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.253300+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.257199+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.511704+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.648629+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.917322+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.917803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:39.948797+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.011094+00:00", "trade", 10.024, 100.0]
["2026-09-04T15:13:40.138187+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.146145+00:00", "trade", 10.0267, 1.0]
["2026-09-04T15:13:40.147509+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.168476+00:00", "trade", 10.0267, 1.0]
["2026-09-04T15:13:40.169837+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.262266+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.262272+00:00", "trade", 10.03, 500.0]
["2026-09-04T15:13:40.262723+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.262748+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.262788+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.263068+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.263149+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.263550+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.279392+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.593218+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.663159+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:40.772714+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.154255+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.157398+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.194581+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.208630+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.816324+00:00", "trade", 10.0268, 2.0]
["2026-09-04T15:13:41.817691+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.880211+00:00", "trade", 10.0167, 200.0]
["2026-09-04T15:13:41.881593+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.947936+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.950296+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:41.999218+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:42.258614+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:42.864659+00:00", "trade", 10.0201, 100.0]
["2026-09-04T15:13:43.000040+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:43.094830+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.280396+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.280993+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.294435+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.299782+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.326391+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.328932+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.337592+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.338108+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.338113+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.338384+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.486616+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.489678+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.489774+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.490110+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.490505+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.490646+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.510007+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.510007+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.510036+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:13:44.510063+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:13:44.510072+00:00", "trade", 10.03, 39.0]
["2026-09-04T15:13:44.510117+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.510353+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.510688+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.510688+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.541146+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.541777+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.614249+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.617843+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.628684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.741311+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.741361+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.741883+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:44.748804+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.197470+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.198572+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.201705+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.201715+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.205188+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.231801+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.234082+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.310057+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:45.544810+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.132582+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:13:46.190905+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.191341+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.201004+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.201400+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.201400+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.337804+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.453059+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:13:46.453092+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:13:46.453168+00:00", "trade", 10.025, 1671.0]
["2026-09-04T15:13:46.453719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.454413+00:00", "trade", 10.0253, 59.0]
["2026-09-04T15:13:46.464354+00:00", "trade", 10.0214, 70.0]
["2026-09-04T15:13:46.806076+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:46.942761+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.053493+00:00", "trade", 10.0243, 1.0]
["2026-09-04T15:13:47.135499+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.203525+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.206151+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.206482+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.288382+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.293549+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.364618+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.364934+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.368697+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.378715+00:00", "trade", 10.025, 35.0]
["2026-09-04T15:13:47.380060+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.500450+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.500591+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.506540+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.507021+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.545578+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:47.665222+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:48.050753+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:48.111798+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:48.502316+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:13:49.133377+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:13:49.134628+00:00", "trade", 10.025, 73.0]
["2026-09-04T15:13:49.134793+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:49.161441+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:49.568313+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:49.970286+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:13:50.066067+00:00", "trade", 10.03, 608.0]
["2026-09-04T15:13:50.068719+00:00", "trade", 10.0298, 608.0]
["2026-09-04T15:13:50.681578+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:13:50.682826+00:00", "trade", 10.0256, 82.0]
["2026-09-04T15:13:51.864288+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:13:51.865542+00:00", "trade", 10.025, 72.0]
["2026-09-04T15:13:51.865680+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:51.865680+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.028411+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.780894+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.901247+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:13:52.901268+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.901310+00:00", "trade", 10.03, 98.0]
["2026-09-04T15:13:52.901331+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.901373+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.901400+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.901526+00:00", "trade", 10.03, 12.0]
["2026-09-04T15:13:52.901641+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.901721+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902057+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902057+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902097+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902297+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902297+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902297+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.902841+00:00", "trade", 10.03, 89.0]
["2026-09-04T15:13:52.903039+00:00", "trade", 10.03, 11.0]
["2026-09-04T15:13:52.903415+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.903896+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.904377+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.904858+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.940349+00:00", "trade", 10.03, 177.0]
["2026-09-04T15:13:52.940358+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.940379+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.940740+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:13:52.940784+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.940806+00:00", "trade", 10.03, 12.0]
["2026-09-04T15:13:52.940971+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:13:52.940977+00:00", "trade", 10.03, 75.0]
["2026-09-04T15:13:52.940984+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.941255+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.941360+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.943109+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.973602+00:00", "trade", 10.03, 11.0]
["2026-09-04T15:13:52.975140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.975346+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.975797+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:52.976238+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.036576+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.038125+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.180127+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.240445+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.242365+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.472664+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:13:53.473243+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.473720+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.473725+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.473930+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.473948+00:00", "trade", 10.0252, 52.0]
["2026-09-04T15:13:53.474008+00:00", "trade", 10.0251, 74.0]
["2026-09-04T15:13:53.474266+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.514411+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.517058+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.581536+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.581591+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.591895+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.592111+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.595218+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.615552+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.679428+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.679513+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.679513+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.679975+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.680335+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.680421+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.680531+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.680666+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.693191+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.870673+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.871043+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.872768+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.923984+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:53.949866+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:54.794848+00:00", "trade", 10.0059, 100.0]
["2026-09-04T15:13:54.795950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:54.795950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:55.143812+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:55.143812+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:55.228613+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:13:55.228622+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:13:55.242221+00:00", "trade", 10.025, 206.0]
["2026-09-04T15:13:55.244299+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:13:55.721117+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:13:56.522584+00:00", "trade", 10.0237, 31.0]
["2026-09-04T15:13:56.525495+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:13:56.526311+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:56.526752+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:56.538916+00:00", "trade", 10.025, 207.0]
["2026-09-04T15:13:56.540279+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:56.561565+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:56.657913+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:56.760392+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:56.888734+00:00", "trade", 10.0254, 17.0]
["2026-09-04T15:13:56.888788+00:00", "trade", 10.0237, 160.0]
["2026-09-04T15:13:56.888794+00:00", "trade", 10.0254, 73.0]
["2026-09-04T15:13:56.888851+00:00", "trade", 10.0252, 38.0]
["2026-09-04T15:13:56.888860+00:00", "trade", 10.0254, 178.0]
["2026-09-04T15:13:58.375063+00:00", "trade", 10.0295, 827.0]
["2026-09-04T15:13:58.391806+00:00", "trade", 10.0295, 1173.0]
["2026-09-04T15:13:58.851990+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:58.906194+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:58.906645+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.189913+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.190595+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.190600+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.190870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.190870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.208577+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.208628+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.208703+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.214867+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.215349+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.229031+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.442824+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.616707+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.616797+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.616799+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:13:59.616838+00:00", "trade", 10.03, 2100.0]
["2026-09-04T15:13:59.617218+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617278+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617318+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617358+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617399+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617399+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617639+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617875+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.617955+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.618125+00:00", "trade", 10.0278, 62.0]
["2026-09-04T15:13:59.618476+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.622521+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.623358+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.675015+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.675456+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.730522+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.730552+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.807631+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.808247+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.808262+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.808858+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.811364+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.811610+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.811891+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.812051+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.812081+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.812101+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.812156+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.863438+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.863959+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.885886+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:13:59.997798+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:00.030174+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:00.337735+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:01.313646+00:00", "trade", 10.03, 14.0]
["2026-09-04T15:14:01.314143+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:01.605333+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:14:01.605340+00:00", "trade", 10.03, 1100.0]
["2026-09-04T15:14:01.605340+00:00", "trade", 10.03, 2000.0]
["2026-09-04T15:14:01.605345+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:01.605345+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:14:01.605345+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:01.605346+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605348+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:14:01.605351+00:00", "trade", 10.03, 78.0]
["2026-09-04T15:14:01.605351+00:00", "trade", 10.03, 15.0]
["2026-09-04T15:14:01.605354+00:00", "trade", 10.03, 3390.0]
["2026-09-04T15:14:01.605354+00:00", "trade", 10.03, 600.0]
["2026-09-04T15:14:01.605356+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605384+00:00", "trade", 10.03, 1800.0]
["2026-09-04T15:14:01.605384+00:00", "trade", 10.03, 700.0]
["2026-09-04T15:14:01.605386+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605433+00:00", "trade", 10.03, 722.0]
["2026-09-04T15:14:01.605439+00:00", "trade", 10.03, 1000.0]
["2026-09-04T15:14:01.605439+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:01.605444+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:14:01.605451+00:00", "trade", 10.03, 1000.0]
["2026-09-04T15:14:01.605553+00:00", "trade", 10.03, 1000.0]
["2026-09-04T15:14:01.605557+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:01.605557+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:01.605562+00:00", "trade", 10.03, 3.0]
["2026-09-04T15:14:01.605607+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605613+00:00", "trade", 10.03, 13.0]
["2026-09-04T15:14:01.605627+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605632+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605632+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605637+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605637+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605637+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605642+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605642+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605642+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605642+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605672+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605702+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605707+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605732+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:01.605847+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.605877+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.605892+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.605922+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.605922+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.605962+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.605967+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606022+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606063+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606343+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606443+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606474+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606514+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606549+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606594+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606692+00:00", "trade", 10.03, 58.0]
["2026-09-04T15:14:01.606834+00:00", "trade", 10.03, 56.0]
["2026-09-04T15:14:01.606925+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606940+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.606975+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.607546+00:00", "trade", 10.035, 10.0]
["2026-09-04T15:14:01.607722+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.607857+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.608428+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.608964+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.609150+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.610924+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.644955+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.645296+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.648082+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.666832+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.667258+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.667904+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.682436+00:00", "trade", 10.0313, 2923.0]
["2026-09-04T15:14:01.683025+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.683085+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.683311+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.684965+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.685010+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.685241+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.690072+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.691390+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.703248+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.708676+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.741790+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.755312+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.755688+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.758760+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.761256+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.761351+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.761417+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.796786+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:01.815756+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:02.616936+00:00", "trade", 10.0228, 9.0]
["2026-09-04T15:14:02.890974+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:14:02.976809+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:04.081445+00:00", "trade", 10.04, 9000.0]
["2026-09-04T15:14:04.082251+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082254+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082263+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082281+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082515+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082690+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082732+00:00", "trade", 10.0377, 97.0]
["2026-09-04T15:14:04.082807+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.082810+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:04.082813+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.083045+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.083069+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.083249+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.083408+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:04.083768+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:04.100914+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:04.182282+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:04.182899+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:04.275273+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:04.976434+00:00", "trade", 10.007, 400.0]
["2026-09-04T15:14:05.328718+00:00", "trade", 10.035, 9000.0]
["2026-09-04T15:14:05.330002+00:00", "trade", 10.035, 82.0]
["2026-09-04T15:14:05.361775+00:00", "trade", 10.0315, 777.0]
["2026-09-04T15:14:06.025515+00:00", "trade", 10.0301, 666.0]
["2026-09-04T15:14:06.653015+00:00", "trade", 10.035, 9000.0]
["2026-09-04T15:14:06.654354+00:00", "trade", 10.0344, 84.0]
["2026-09-04T15:14:06.654414+00:00", "trade", 10.0337, 52.0]
["2026-09-04T15:14:06.654474+00:00", "trade", 10.0337, 52.0]
["2026-09-04T15:14:06.654510+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.654540+00:00", "trade", 10.0337, 52.0]
["2026-09-04T15:14:06.654966+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.824163+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.824779+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.824814+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.825902+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.825917+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.826343+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.826589+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.843990+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.844657+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.844657+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.877595+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:06.879640+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.013788+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.520457+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.522206+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.522241+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.666689+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.732115+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:07.776502+00:00", "trade", 10.0334, 125.0]
["2026-09-04T15:14:07.777783+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:07.777852+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:07.777891+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:07.912765+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:07.912831+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:07.913117+00:00", "trade", 10.035, 196.0]
["2026-09-04T15:14:07.965083+00:00", "trade", 10.035, 9000.0]
["2026-09-04T15:14:07.966364+00:00", "trade", 10.035, 79.0]
["2026-09-04T15:14:10.367941+00:00", "trade", 10.0386, 3.0]
["2026-09-04T15:14:10.693274+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.694241+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.697920+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.877556+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.878128+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.879311+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.895268+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.895268+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.896917+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.897554+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.897885+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.897900+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.899002+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.899674+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.899714+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.900596+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.900656+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.917151+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.917592+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.972447+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.972447+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.974156+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.997857+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.997882+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.997892+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:10.998434+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:11.061508+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:11.073642+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:11.074164+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:11.181208+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:11.400940+00:00", "trade", 10.0386, 1.0]
["2026-09-04T15:14:11.638479+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:11.673748+00:00", "trade", 10.0301, 15.0]
["2026-09-04T15:14:11.729536+00:00", "trade", 10.0336, 75.0]
["2026-09-04T15:14:11.749666+00:00", "trade", 10.03, 1300.0]
["2026-09-04T15:14:12.703183+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:12.703193+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:12.703223+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:12.703228+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:12.961256+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.327802+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.327802+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.347664+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.379424+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.381214+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.381865+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.383835+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.385053+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.405376+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.412824+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.430466+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.460778+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.460823+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.460823+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.472648+00:00", "trade", 10.035, 50.0]
["2026-09-04T15:14:13.481121+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.485166+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:13.669003+00:00", "trade", 10.035, 6.0]
["2026-09-04T15:14:13.876583+00:00", "trade", 10.035, 1.0]
["2026-09-04T15:14:14.496878+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:14:14.579866+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:14.943313+00:00", "trade", 10.0091, 100.0]
["2026-09-04T15:14:15.709484+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:15.710577+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:15.712782+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:15.718310+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:16.925880+00:00", "trade", 10.035, 8.0]
["2026-09-04T15:14:17.744328+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:23.375604+00:00", "trade", 10.0098, 13.0]
["2026-09-04T15:14:23.377725+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:24.002915+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:24.227108+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:24.523822+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:27.437049+00:00", "trade", 10.03, 558.0]
["2026-09-04T15:14:28.029850+00:00", "trade", 10.035, 5017.0]
["2026-09-04T15:14:28.031134+00:00", "trade", 10.0337, 56.0]
["2026-09-04T15:14:28.031904+00:00", "trade", 10.035, 1.0]
["2026-09-04T15:14:28.037299+00:00", "trade", 10.035, 1.0]
["2026-09-04T15:14:28.438981+00:00", "trade", 10.035, 1001.0]
["2026-09-04T15:14:29.436693+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:29.437008+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:29.440329+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:29.440447+00:00", "trade", 10.035, 128.0]
["2026-09-04T15:14:29.440510+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:29.444554+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:29.444606+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:29.449969+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:29.997826+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:30.330872+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:30.642336+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:14:31.251323+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:31.251353+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:31.251719+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:31.266148+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:31.998708+00:00", "trade", 10.03, 25000.0]
["2026-09-04T15:14:31.999995+00:00", "trade", 10.0303, 213.0]
["2026-09-04T15:14:32.020678+00:00", "trade", 10.035, 1100.0]
["2026-09-04T15:14:32.022202+00:00", "trade", 10.035, 54.0]
["2026-09-04T15:14:32.022206+00:00", "trade", 10.035, 600.0]
["2026-09-04T15:14:32.024978+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.025134+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.025267+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.025333+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:14:32.025668+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.025733+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.031756+00:00", "trade", 10.035, 554.0]
["2026-09-04T15:14:32.031756+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.032394+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.033157+00:00", "trade", 10.035, 554.0]
["2026-09-04T15:14:32.033157+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.033816+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.034562+00:00", "trade", 10.035, 554.0]
["2026-09-04T15:14:32.034565+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.035214+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.035970+00:00", "trade", 10.035, 554.0]
["2026-09-04T15:14:32.035970+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.036628+00:00", "trade", 10.035, 46.0]
["2026-09-04T15:14:32.078413+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.078724+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.079195+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.094191+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.094912+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.095032+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.095674+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.096346+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.106014+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.106034+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.106044+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.106054+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.107262+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.116714+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.116729+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.119315+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.119475+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.131865+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.132363+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.132453+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.132968+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.133048+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.134206+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.135109+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.135168+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.135683+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.142389+00:00", "trade", 10.03, 11.0]
["2026-09-04T15:14:32.147399+00:00", "trade", 10.03, 700.0]
["2026-09-04T15:14:32.147402+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:14:32.147402+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147408+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147408+00:00", "trade", 10.03, 595.0]
["2026-09-04T15:14:32.147408+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147414+00:00", "trade", 10.03, 12.0]
["2026-09-04T15:14:32.147414+00:00", "trade", 10.03, 1900.0]
["2026-09-04T15:14:32.147414+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147417+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147420+00:00", "trade", 10.03, 2100.0]
["2026-09-04T15:14:32.147423+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147423+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147430+00:00", "trade", 10.03, 600.0]
["2026-09-04T15:14:32.147430+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147430+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:14:32.147435+00:00", "trade", 10.03, 1600.0]
["2026-09-04T15:14:32.147435+00:00", "trade", 10.03, 2700.0]
["2026-09-04T15:14:32.147435+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147438+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:14:32.147438+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147441+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147457+00:00", "trade", 10.03, 1000.0]
["2026-09-04T15:14:32.147465+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147469+00:00", "trade", 10.03, 1600.0]
["2026-09-04T15:14:32.147469+00:00", "trade", 10.03, 1700.0]
["2026-09-04T15:14:32.147472+00:00", "trade", 10.03, 407.0]
["2026-09-04T15:14:32.147475+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147475+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147481+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.147481+00:00", "trade", 10.03, 2000.0]
["2026-09-04T15:14:32.147481+00:00", "trade", 10.03, 1300.0]
["2026-09-04T15:14:32.147484+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.147484+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.147486+00:00", "trade", 10.03, 800.0]
["2026-09-04T15:14:32.147486+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:14:32.147492+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.147497+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.147501+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147517+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:14:32.147532+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147567+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147567+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147576+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147577+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147580+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:14:32.147580+00:00", "trade", 10.03, 900.0]
["2026-09-04T15:14:32.147580+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:14:32.147588+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147613+00:00", "trade", 10.03, 1600.0]
["2026-09-04T15:14:32.147613+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147616+00:00", "trade", 10.03, 4100.0]
["2026-09-04T15:14:32.147619+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:14:32.147622+00:00", "trade", 10.03, 5700.0]
["2026-09-04T15:14:32.147622+00:00", "trade", 10.03, 2400.0]
["2026-09-04T15:14:32.147625+00:00", "trade", 10.03, 600.0]
["2026-09-04T15:14:32.147627+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147643+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147692+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147697+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147718+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147718+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147733+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147733+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147751+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147862+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147863+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147878+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.147908+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147910+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147934+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147940+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.147952+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.147970+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.147970+00:00", "trade", 10.03, 1600.0]
["2026-09-04T15:14:32.148012+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:14:32.148014+00:00", "quote", 10.03, 10.03]
["2026-09-04T15:14:32.148051+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.148053+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148074+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148075+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.148094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148112+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.148174+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148204+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148239+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148265+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.148294+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148299+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148299+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148364+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148364+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148389+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148645+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148665+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148695+00:00", "trade", 10.0334, 51.0]
["2026-09-04T15:14:32.148705+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148715+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148755+00:00", "trade", 10.0321, 50.0]
["2026-09-04T15:14:32.148755+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148780+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148811+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148815+00:00", "trade", 10.025, 1100.0]
["2026-09-04T15:14:32.148818+00:00", "trade", 10.0321, 50.0]
["2026-09-04T15:14:32.148818+00:00", "trade", 10.025, 1100.0]
["2026-09-04T15:14:32.148835+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148840+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148854+00:00", "trade", 10.03, 68.0]
["2026-09-04T15:14:32.148861+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:32.148872+00:00", "trade", 10.025, 1332.0]
["2026-09-04T15:14:32.148876+00:00", "trade", 10.0321, 50.0]
["2026-09-04T15:14:32.148890+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148932+00:00", "trade", 10.03, 51.0]
["2026-09-04T15:14:32.148948+00:00", "trade", 10.03, 4.0]
["2026-09-04T15:14:32.148976+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.148990+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:14:32.149011+00:00", "trade", 10.03, 96.0]
["2026-09-04T15:14:32.149053+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:14:32.149086+00:00", "trade", 10.025, 1200.0]
["2026-09-04T15:14:32.149104+00:00", "trade", 10.03, 80.0]
["2026-09-04T15:14:32.149131+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.149155+00:00", "trade", 10.03, 65.0]
["2026-09-04T15:14:32.149251+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.149291+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.149527+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.149637+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.149702+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.150078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.150096+00:00", "trade", 10.0283, 52.0]
["2026-09-04T15:14:32.150394+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.150444+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.151662+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.151973+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.153615+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.153831+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.154975+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.155097+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:32.156405+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.158122+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:14:32.162669+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:14:32.167923+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:32.175862+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:32.175876+00:00", "trade", 10.03, 130.0]
["2026-09-04T15:14:32.178776+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.179542+00:00", "trade", 10.025, 500.0]
["2026-09-04T15:14:32.203490+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.203500+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.204272+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.204307+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.217844+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.219859+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.221618+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.221623+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.221628+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.226496+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:14:32.233226+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.235702+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.237561+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.249564+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.255824+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.258501+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.259132+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.260270+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.260826+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.276238+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.285014+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.300736+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.300786+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.300786+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.324107+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.341623+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.341713+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.342996+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.368081+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.376887+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.377513+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.384450+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.390795+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.457950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.667562+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.668219+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.668800+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.668946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.672735+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.680047+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.684277+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.707207+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.720644+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:32.783738+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:33.053479+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:33.060316+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:14:33.168038+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:14:33.583716+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:14:34.141098+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.141313+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.180634+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:14:34.180649+00:00", "trade", 10.02, 1300.0]
["2026-09-04T15:14:34.180661+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:14:34.180672+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.180673+00:00", "trade", 10.02, 1700.0]
["2026-09-04T15:14:34.180827+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.181153+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.181153+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.181193+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.181353+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.181942+00:00", "trade", 10.0244, 55.0]
["2026-09-04T15:14:34.182008+00:00", "trade", 10.029, 50.0]
["2026-09-04T15:14:34.182071+00:00", "trade", 10.029, 50.0]
["2026-09-04T15:14:34.182143+00:00", "trade", 10.029, 50.0]
["2026-09-04T15:14:34.203451+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.444886+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.444947+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.444986+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.445392+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.445479+00:00", "trade", 10.025, 12.0]
["2026-09-04T15:14:34.445756+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.475108+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.475111+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.475156+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:34.475487+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.485476+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.496622+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.496622+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.498684+00:00", "trade", 10.0119, 100.0]
["2026-09-04T15:14:34.500186+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.573400+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:34.812949+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:35.628441+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:36.084369+00:00", "trade", 10.0123, 22.0]
["2026-09-04T15:14:36.422582+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:36.767893+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:36.904201+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.083377+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.083708+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.180954+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.180963+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.180966+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.180999+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181218+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181399+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181417+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181525+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181528+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181621+00:00", "trade", 10.025, 43.0]
["2026-09-04T15:14:37.181811+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.181976+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.182085+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.182167+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.182447+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.182447+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.182527+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.183555+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:37.228742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.285402+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.504432+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.535927+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.607948+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.720130+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.722651+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.736829+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.784813+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:37.880826+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:38.266593+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:14:39.475443+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:39.475506+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:39.475579+00:00", "trade", 10.025, 140.0]
["2026-09-04T15:14:39.478992+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:39.479073+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:41.368235+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:41.443214+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:41.453969+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:42.402948+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:43.076904+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.076939+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.077506+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.077511+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.077511+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.096837+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.096867+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.133832+00:00", "trade", 10.0299, 100.0]
["2026-09-04T15:14:43.135158+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.135544+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:43.705688+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.116452+00:00", "trade", 10.025, 80.0]
["2026-09-04T15:14:44.116740+00:00", "trade", 10.025, 90.0]
["2026-09-04T15:14:44.118468+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.400383+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.431221+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.431723+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.480463+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.480498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.595805+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:14:44.678524+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.678960+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.679155+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.679261+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.720048+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:44.720569+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:45.772648+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:47.222461+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:14:47.453656+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:47.640084+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:47.640189+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:47.721803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:47.722314+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:48.412523+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:14:48.489202+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:14:48.554321+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:49.773006+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:49.779666+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:49.780363+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:49.780834+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:50.395143+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:50.418149+00:00", "trade", 10.0214, 8.0]
["2026-09-04T15:14:50.419511+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:50.498729+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:50.886927+00:00", "trade", 10.025, 1000.0]
["2026-09-04T15:14:50.888214+00:00", "trade", 10.0235, 50.0]
["2026-09-04T15:14:50.889417+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:51.022233+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:51.022729+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:51.095670+00:00", "trade", 10.025, 2172.0]
["2026-09-04T15:14:51.095737+00:00", "trade", 10.025, 1328.0]
["2026-09-04T15:14:51.096419+00:00", "trade", 10.025, 3500.0]
["2026-09-04T15:14:51.096699+00:00", "trade", 10.025, 3500.0]
["2026-09-04T15:14:51.096915+00:00", "trade", 10.025, 3500.0]
["2026-09-04T15:14:51.097667+00:00", "trade", 10.025, 3500.0]
["2026-09-04T15:14:51.097700+00:00", "trade", 10.025, 56.0]
["2026-09-04T15:14:51.098190+00:00", "trade", 10.025, 56.0]
["2026-09-04T15:14:51.098711+00:00", "trade", 10.025, 2453.0]
["2026-09-04T15:14:51.099341+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:51.823767+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.099096+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.099497+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.403886+00:00", "trade", 10.03, 560.0]
["2026-09-04T15:14:52.405108+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.405170+00:00", "trade", 10.0254, 52.0]
["2026-09-04T15:14:52.405474+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.610501+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.669526+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.671766+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.690055+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.780504+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:14:52.781477+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:52.828561+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:14:53.008000+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.099925+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:53.099989+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:53.100022+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:53.100455+00:00", "trade", 10.025, 115.0]
["2026-09-04T15:14:53.159488+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:53.159939+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:53.160050+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:14:53.441971+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.760237+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.846286+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.864034+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.866279+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.913932+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.913992+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.916077+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.931784+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.931784+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.934767+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:53.990469+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:54.214476+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:54.215423+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:54.631161+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:54.934737+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:54.999320+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.653126+00:00", "trade", 10.0253, 20.0]
["2026-09-04T15:14:55.653489+00:00", "trade", 10.0253, 1.0]
["2026-09-04T15:14:55.964012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.964067+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.964072+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.964077+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.965962+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.966272+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.966272+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.966633+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.982075+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.983604+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.984140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.984606+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.999316+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:55.999682+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:56.041977+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:56.043015+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:56.069041+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:56.172176+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:56.172247+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.148451+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.158604+00:00", "trade", 10.025, 3500.0]
["2026-09-04T15:14:57.158780+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.159193+00:00", "trade", 10.025, 3500.0]
["2026-09-04T15:14:57.159597+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.160173+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.164723+00:00", "trade", 10.0245, 70.0]
["2026-09-04T15:14:57.192986+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.225529+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.236836+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.236876+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.236891+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.238870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.238925+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.239502+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.241592+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.253124+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.617555+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.617575+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.617585+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.742341+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:57.743359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.053395+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.054383+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.171701+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.172674+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.189183+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.189188+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.189208+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.189288+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.189789+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.189809+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.190180+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.203742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.203782+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.248393+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.249361+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.515653+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.516651+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:58.821590+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:14:59.139120+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:14:59.516365+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:59.517383+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:14:59.997865+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.071309+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.072311+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.413266+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.413822+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.418213+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.418228+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.418248+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.428382+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.429369+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.429404+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.469661+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:15:00.492379+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.493366+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.493401+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.512577+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.513088+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.513128+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.561403+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.562486+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.563458+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.563498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.636366+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.636917+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.636952+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.653853+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.654845+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.654885+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.907956+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.908944+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.909911+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.909951+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.924768+00:00", "trade", 10.025, 5500.0]
["2026-09-04T15:15:00.927276+00:00", "trade", 10.025, 750.0]
["2026-09-04T15:15:00.927306+00:00", "trade", 10.025, 750.0]
["2026-09-04T15:15:00.927357+00:00", "trade", 10.025, 150.0]
["2026-09-04T15:15:00.927360+00:00", "trade", 10.025, 600.0]
["2026-09-04T15:15:00.927833+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928164+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928164+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928264+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928400+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928405+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928557+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:15:00.928605+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928781+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.928816+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.959464+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.959494+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.960486+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.960521+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.988066+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.989049+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.989540+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.989590+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:00.989625+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.002892+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.002892+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.003879+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.004425+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.005097+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.005127+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.007417+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.007442+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.024192+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.025185+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.057010+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.058003+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.132815+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.133788+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.134389+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.157003+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.157955+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.158516+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.214314+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.214885+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.239554+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.240065+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.240100+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.390803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.391290+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:15:01.391323+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:15:01.391329+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:15:01.391474+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:15:01.391821+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.391876+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.448891+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.449883+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.452650+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.452700+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.454459+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.454479+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.454484+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.454504+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.454519+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.454580+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.457010+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.457366+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.457401+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.472467+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.472472+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.472678+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.472928+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.473419+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.475364+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.475364+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.481905+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.501125+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:01.501601+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.503411+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.503862+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.503977+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.564466+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.639086+00:00", "trade", 10.026, 5.0]
["2026-09-04T15:15:02.959058+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.979081+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.979086+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.979086+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.979321+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.980755+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.980805+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:02.981918+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:03.139587+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:03.140309+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:03.140309+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:03.140765+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:03.170235+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:03.990143+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:04.041314+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:04.183747+00:00", "trade", 10.0248, 44.0]
["2026-09-04T15:15:04.183814+00:00", "trade", 10.0248, 44.0]
["2026-09-04T15:15:04.183868+00:00", "trade", 10.0248, 44.0]
["2026-09-04T15:15:04.261627+00:00", "trade", 10.0301, 1.0]
["2026-09-04T15:15:04.663728+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:04.668133+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:04.668614+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:04.669702+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:05.818494+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:15:06.089687+00:00", "trade", 10.0257, 8.0]
["2026-09-04T15:15:06.300752+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:06.331835+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:06.333284+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:06.333720+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:06.386340+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.592986+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.655630+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.760534+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.761000+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.780246+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.780872+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.781349+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:07.807165+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:08.416100+00:00", "trade", 10.0283, 7.0]
["2026-09-04T15:15:08.497424+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:08.583278+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:08.658557+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:08.658562+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:08.803391+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:09.117249+00:00", "trade", 10.025, 40.0]
["2026-09-04T15:15:09.166243+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:09.203732+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:09.996982+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:09.997322+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:09.997603+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:10.033047+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:11.910852+00:00", "trade", 10.0265, 993.0]
["2026-09-04T15:15:11.912163+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:15:11.912247+00:00", "trade", 10.025, 126.0]
["2026-09-04T15:15:11.932151+00:00", "trade", 10.0265, 2.0]
["2026-09-04T15:15:12.090274+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.090916+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.092033+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.168099+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.785485+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:12.785505+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.786262+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.786337+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.786418+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:12.787356+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:15:13.052183+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:15:13.403087+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:13.652415+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:15:13.762699+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:15:13.913405+00:00", "trade", 10.0292, 83.0]
["2026-09-04T15:15:13.913468+00:00", "trade", 10.03, 31.0]
["2026-09-04T15:15:13.913528+00:00", "trade", 10.0231, 57.0]
["2026-09-04T15:15:13.963759+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:13.964441+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:14.096485+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:14.776329+00:00", "trade", 10.0299, 200.0]
["2026-09-04T15:15:15.037532+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:15.038192+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:15.295272+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:16.129173+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:16.294347+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:15:16.679090+00:00", "trade", 10.0138, 100.0]
["2026-09-04T15:15:16.845526+00:00", "trade", 10.028, 1.0]
["2026-09-04T15:15:17.144427+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:17.241037+00:00", "trade", 10.0138, 11.0]
["2026-09-04T15:15:17.780080+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:17.869431+00:00", "trade", 10.02, 113.0]
["2026-09-04T15:15:17.869569+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:15:17.870309+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:17.876681+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:15:17.877712+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:17.902946+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:15:17.903643+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.803299+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:18.803977+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.804587+00:00", "trade", 10.0243, 50.0]
["2026-09-04T15:15:18.805450+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.805496+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.813735+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.813765+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.818226+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.946836+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.946841+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.946852+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.947252+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.947403+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:18.947408+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:19.010643+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:19.063426+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:15:19.063781+00:00", "trade", 10.02, 2519.0]
["2026-09-04T15:15:19.063819+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:19.064260+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:19.076044+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:15:19.407116+00:00", "trade", 10.0201, 12.0]
["2026-09-04T15:15:19.408172+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:19.441742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:19.688593+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:15:20.052232+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:15:20.201928+00:00", "trade", 10.0286, 18.0]
["2026-09-04T15:15:20.379048+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:20.444505+00:00", "trade", 10.0286, 1.0]
["2026-09-04T15:15:20.666186+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.046314+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.208078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.224522+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.225680+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.240595+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.240650+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.240675+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.240966+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.241327+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.241367+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.241527+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.241968+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.242765+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.243968+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.255250+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.283181+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.290223+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:21.290885+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:24.002404+00:00", "trade", 10.0221, 2000.0]
["2026-09-04T15:15:24.051288+00:00", "trade", 10.0299, 20.0]
["2026-09-04T15:15:24.251828+00:00", "trade", 10.0205, 100.0]
["2026-09-04T15:15:24.284221+00:00", "trade", 10.0214, 30.0]
["2026-09-04T15:15:24.761950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:24.959737+00:00", "trade", 10.023, 9.0]
["2026-09-04T15:15:25.513574+00:00", "trade", 10.0297, 25.0]
["2026-09-04T15:15:25.539899+00:00", "trade", 10.0201, 1000.0]
["2026-09-04T15:15:25.541183+00:00", "trade", 10.0208, 52.0]
["2026-09-04T15:15:26.476389+00:00", "trade", 10.0287, 100.0]
["2026-09-04T15:15:26.898540+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:27.798814+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:27.799180+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:28.409622+00:00", "trade", 10.0277, 30.0]
["2026-09-04T15:15:28.411330+00:00", "trade", 10.025, 102.0]
["2026-09-04T15:15:28.411360+00:00", "trade", 10.025, 415.0]
["2026-09-04T15:15:28.544372+00:00", "trade", 10.025, 150.0]
["2026-09-04T15:15:28.544381+00:00", "trade", 10.03, 150.0]
["2026-09-04T15:15:29.042503+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:29.045064+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:29.178406+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:29.218275+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:29.225282+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:29.997903+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:30.685957+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:30.689080+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:30.689516+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:30.730453+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:30.751014+00:00", "trade", 10.0201, 99.0]
["2026-09-04T15:15:31.032190+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.050102+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.050152+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.050613+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.050709+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.055209+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.118379+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.134530+00:00", "trade", 10.0299, 1.0]
["2026-09-04T15:15:31.758525+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:31.941489+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:32.448008+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:32.470416+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:32.503477+00:00", "trade", 10.0234, 99.0]
["2026-09-04T15:15:32.504818+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.330739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.336513+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.374594+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.392516+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.392596+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.416714+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.505429+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.505896+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.553626+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:33.554967+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:33.605117+00:00", "trade", 10.0234, 99.0]
["2026-09-04T15:15:33.625109+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:33.680777+00:00", "trade", 10.0234, 99.0]
["2026-09-04T15:15:34.185737+00:00", "trade", 10.0221, 12.0]
["2026-09-04T15:15:34.185791+00:00", "trade", 10.0221, 12.0]
["2026-09-04T15:15:34.185845+00:00", "trade", 10.0221, 12.0]
["2026-09-04T15:15:34.284076+00:00", "trade", 10.0201, 70.0]
["2026-09-04T15:15:34.327613+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:34.417090+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:36.116981+00:00", "trade", 10.0201, 1.0]
["2026-09-04T15:15:37.454646+00:00", "trade", 10.028, 1.0]
["2026-09-04T15:15:37.488727+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:37.718803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:37.849631+00:00", "trade", 10.0268, 1.0]
["2026-09-04T15:15:37.943622+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:15:38.453203+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:38.519866+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:38.720568+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:38.904200+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:38.973232+00:00", "trade", 10.0201, 99.0]
["2026-09-04T15:15:39.263984+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:39.269571+00:00", "trade", 10.0296, 100.0]
["2026-09-04T15:15:39.270945+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:39.442829+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.279997+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.281556+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.281596+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.281716+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.282197+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.282318+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.283565+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:15:40.283565+00:00", "trade", 10.02, 104.0]
["2026-09-04T15:15:40.283577+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:15:40.283577+00:00", "trade", 10.02, 6.0]
["2026-09-04T15:15:40.283580+00:00", "trade", 10.02, 1900.0]
["2026-09-04T15:15:40.283586+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:15:40.283586+00:00", "trade", 10.02, 3700.0]
["2026-09-04T15:15:40.283589+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:15:40.283756+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.283917+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.283920+00:00", "trade", 10.02, 96.0]
["2026-09-04T15:15:40.283987+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.283989+00:00", "trade", 10.02, 1494.0]
["2026-09-04T15:15:40.284167+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.284192+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.284193+00:00", "trade", 10.02, 73.0]
["2026-09-04T15:15:40.284199+00:00", "trade", 10.02, 3.0]
["2026-09-04T15:15:40.284277+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.284398+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.284668+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:15:40.284900+00:00", "trade", 10.0208, 65.0]
["2026-09-04T15:15:40.285691+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.285716+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.285956+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.286603+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.286623+00:00", "trade", 10.02, 27.0]
["2026-09-04T15:15:40.286848+00:00", "trade", 10.02, 73.0]
["2026-09-04T15:15:40.287234+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.287635+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.289717+00:00", "trade", 10.02, 3.0]
["2026-09-04T15:15:40.292601+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:15:40.293600+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:15:40.293840+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.300080+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.301684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.304961+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.327650+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.327721+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.327771+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.329369+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.330372+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.361140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.380110+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.381107+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.406919+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.410998+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.411039+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.411079+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.412397+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.412838+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.420135+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.420802+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.440248+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.490442+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.491023+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:40.551362+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:41.213779+00:00", "trade", 10.02, 2000.0]
["2026-09-04T15:15:41.218170+00:00", "trade", 10.025, 11.0]
["2026-09-04T15:15:41.411525+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.271474+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:15:43.671097+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.671238+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.671579+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.672817+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.676300+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.679302+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:43.679578+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:44.430542+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.458879+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.828437+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.828512+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.828678+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.832482+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.913223+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.930830+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.937195+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.951840+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:45.954121+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:46.036466+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:46.483613+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:47.233280+00:00", "trade", 10.0235, 1.0]
["2026-09-04T15:15:47.808781+00:00", "trade", 10.0202, 1.0]
["2026-09-04T15:15:48.355054+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:48.537177+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:48.537517+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:48.582078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:48.826498+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:15:48.826603+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:15:48.826687+00:00", "trade", 10.025, 2600.0]
["2026-09-04T15:15:48.827211+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:48.827974+00:00", "trade", 10.0221, 58.0]
["2026-09-04T15:15:48.865338+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:15:48.907847+00:00", "trade", 10.0202, 11.0]
["2026-09-04T15:15:48.934966+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.215710+00:00", "trade", 10.02, 19.0]
["2026-09-04T15:15:49.216340+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.216741+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.277280+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.277320+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.279039+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.279079+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.280563+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.338300+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:49.507712+00:00", "trade", 10.0201, 10.0]
["2026-09-04T15:15:49.784908+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:49.841207+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:15:51.638484+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.640137+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.642739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.657639+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.711642+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.767901+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.809876+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:51.811535+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.602393+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:15:52.629867+00:00", "trade", 10.02, 119.0]
["2026-09-04T15:15:52.629945+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:15:52.633106+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.634935+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.646718+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.648513+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.650493+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.650563+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:52.906608+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:15:53.539594+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:53.611648+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:53.612127+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:53.799372+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:54.277552+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:54.958390+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:54.958499+00:00", "trade", 10.03, 23.0]
["2026-09-04T15:15:54.958508+00:00", "trade", 10.025, 23.0]
["2026-09-04T15:15:54.958541+00:00", "trade", 10.025, 61.0]
["2026-09-04T15:15:54.958559+00:00", "trade", 10.03, 61.0]
["2026-09-04T15:15:55.139271+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:55.160594+00:00", "trade", 10.025, 228.0]
["2026-09-04T15:15:55.193838+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:15:55.888214+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:55.938696+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:55.993994+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:15:56.085798+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:56.086013+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:56.118466+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:56.118506+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:56.134574+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:56.141104+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:56.780960+00:00", "trade", 10.02, 49.0]
["2026-09-04T15:15:56.781047+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:15:56.861741+00:00", "trade", 10.0202, 99.0]
["2026-09-04T15:15:57.393118+00:00", "trade", 10.02, 15.0]
["2026-09-04T15:15:58.038742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:58.040576+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:58.215350+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:58.272723+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:15:58.742734+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:58.958762+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:58.958798+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:58.999534+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:58.999720+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.025070+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.059016+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.392159+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:15:59.393209+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.427581+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.458569+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:15:59.507727+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.507727+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.510248+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.510684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.585509+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:15:59.585590+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:15:59.585712+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.630764+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:15:59.997931+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.348497+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:16:00.642156+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.642492+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.642607+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.642733+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.647554+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.649494+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:00.843119+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.054907+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.054987+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.070153+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.267738+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:01.268339+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.268374+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.268815+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.323253+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:16:01.329634+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.329680+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:01.378415+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.360012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.360608+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.360669+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.379298+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.379779+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.475521+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.529064+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.529344+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.533208+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.558198+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.696401+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.720435+00:00", "trade", 10.03, 500.0]
["2026-09-04T15:16:02.811384+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:02.811936+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.117381+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.117812+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.237136+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.742862+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.743123+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.744190+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.744581+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.744661+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.760564+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.824210+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.948826+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.965801+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.968002+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.969610+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.969776+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.980496+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.980937+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:03.985087+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.004864+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.022431+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.187747+00:00", "trade", 10.0215, 17.0]
["2026-09-04T15:16:04.187807+00:00", "trade", 10.0215, 17.0]
["2026-09-04T15:16:04.187870+00:00", "trade", 10.0215, 17.0]
["2026-09-04T15:16:04.446729+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.553352+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.707516+00:00", "trade", 10.02, 101.0]
["2026-09-04T15:16:04.707534+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:16:04.707571+00:00", "trade", 10.02, 5299.0]
["2026-09-04T15:16:04.707592+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:16:04.707664+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.707679+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.707694+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.707719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.708009+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.708009+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.708852+00:00", "trade", 10.0211, 68.0]
["2026-09-04T15:16:04.709415+00:00", "trade", 10.02, 4601.0]
["2026-09-04T15:16:04.709417+00:00", "trade", 10.02, 5700.0]
["2026-09-04T15:16:04.709417+00:00", "trade", 10.02, 1900.0]
["2026-09-04T15:16:04.709420+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:16:04.709453+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:16:04.709628+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.709854+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.709934+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.709934+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.710241+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:04.710370+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.710698+00:00", "trade", 10.02, 83.0]
["2026-09-04T15:16:04.710946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.711418+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.711653+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.711654+00:00", "trade", 10.02, 778.0]
["2026-09-04T15:16:04.711813+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.712094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.712134+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.712286+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:04.714111+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:16:04.722636+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:04.763952+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.764830+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.765316+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.765671+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.766112+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.766634+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:04.772803+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:05.710131+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:05.710188+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:05.714621+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:05.714684+00:00", "trade", 10.025, 120.0]
["2026-09-04T15:16:05.715503+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:05.779354+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:05.843023+00:00", "trade", 10.021, 106.0]
["2026-09-04T15:16:05.935094+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:05.935129+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:05.936773+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:05.974187+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:07.279052+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:07.280049+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:07.489022+00:00", "trade", 10.023, 2.0]
["2026-09-04T15:16:07.516215+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:07.727537+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:07.805415+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:08.057406+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.058343+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.076471+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.186908+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.188627+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.945034+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.945044+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.961794+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:08.961959+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.128700+00:00", "trade", 10.0201, 20000.0]
["2026-09-04T15:16:09.129987+00:00", "trade", 10.0202, 195.0]
["2026-09-04T15:16:09.142142+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.194777+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.205894+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.236682+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.238075+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.267175+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.946679+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.946719+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:09.997536+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:16:09.998567+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:10.102850+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:10.905073+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:16:10.906375+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:10.906445+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:10.906496+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:10.906950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:10.907030+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:10.922396+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:10.940279+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:10.983584+00:00", "trade", 10.025, 120.0]
["2026-09-04T15:16:10.983698+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:10.983764+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:16:10.984293+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.002457+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.003058+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.046311+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.065572+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.066589+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.118287+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.118953+00:00", "trade", 10.0231, 3.0]
["2026-09-04T15:16:11.367098+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.500650+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.649431+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:11.650030+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:11.665535+00:00", "trade", 10.025, 93.0]
["2026-09-04T15:16:11.703491+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:16:11.804859+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:11.849602+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:16:12.582193+00:00", "trade", 10.0231, 1.0]
["2026-09-04T15:16:12.590640+00:00", "trade", 10.0201, 200.0]
["2026-09-04T15:16:12.757661+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:13.272333+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:13.324356+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:16:14.063780+00:00", "trade", 10.021, 600.0]
["2026-09-04T15:16:14.064384+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.064387+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.064393+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.064402+00:00", "trade", 10.02, 27.0]
["2026-09-04T15:16:14.064453+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.064486+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.064565+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:16:14.064580+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.064581+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064610+00:00", "trade", 10.02, 31.0]
["2026-09-04T15:16:14.064616+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064626+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064646+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064667+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:16:14.064681+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064806+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064806+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064811+00:00", "trade", 10.02, 1100.0]
["2026-09-04T15:16:14.064811+00:00", "trade", 10.02, 90.0]
["2026-09-04T15:16:14.064811+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064811+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064821+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064831+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064851+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064851+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.064889+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.065019+00:00", "trade", 10.02, 73.0]
["2026-09-04T15:16:14.065177+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.065493+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.065528+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.065530+00:00", "trade", 10.02, 11472.0]
["2026-09-04T15:16:14.066820+00:00", "trade", 10.0203, 127.0]
["2026-09-04T15:16:14.066907+00:00", "trade", 10.0202, 56.0]
["2026-09-04T15:16:14.066964+00:00", "trade", 10.0202, 56.0]
["2026-09-04T15:16:14.067021+00:00", "trade", 10.0202, 56.0]
["2026-09-04T15:16:14.067813+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.068176+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.073751+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:16:14.075953+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.076198+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.077137+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:14.122046+00:00", "trade", 10.02, 274.0]
["2026-09-04T15:16:14.126312+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.126403+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.126864+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.126979+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.127410+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.142290+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.146295+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.146335+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.148259+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.150324+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.150364+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.150966+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.166097+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.225378+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.262819+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:14.321227+00:00", "trade", 10.0231, 99.0]
["2026-09-04T15:16:14.783774+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:14.940551+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:15.289945+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:15.297295+00:00", "trade", 10.02, 229.0]
["2026-09-04T15:16:15.297620+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:15.353883+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:15.363870+00:00", "trade", 10.0201, 99.0]
["2026-09-04T15:16:15.387981+00:00", "trade", 10.02, 1553.0]
["2026-09-04T15:16:15.442594+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:15.442624+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:15.840840+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:16.847643+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:16:16.905885+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:16:16.910224+00:00", "trade", 10.0268, 1.0]
["2026-09-04T15:16:17.434646+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:16:17.436952+00:00", "trade", 10.021, 1900.0]
["2026-09-04T15:16:17.438249+00:00", "trade", 10.02, 33.0]
["2026-09-04T15:16:17.439051+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:16:17.439332+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:16:17.439334+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:16:17.439337+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:16:17.439355+00:00", "trade", 10.02, 780.0]
["2026-09-04T15:16:17.439358+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:16:17.439358+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:16:17.439361+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:16:17.439365+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:16:17.439365+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:17.439367+00:00", "trade", 10.02, 1600.0]
["2026-09-04T15:16:17.439367+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:16:17.439463+00:00", "trade", 10.0201, 11.0]
["2026-09-04T15:16:17.439463+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:16:17.439513+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439515+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:17.439573+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439575+00:00", "trade", 10.02, 510.0]
["2026-09-04T15:16:17.439578+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:16:17.439578+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439583+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439584+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:16:17.439584+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:16:17.439587+00:00", "trade", 10.02, 1600.0]
["2026-09-04T15:16:17.439587+00:00", "trade", 10.02, 890.0]
["2026-09-04T15:16:17.439593+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439593+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439603+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439605+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:17.439605+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:17.439617+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:16:17.439653+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439658+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439665+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:16:17.439688+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439688+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439688+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439693+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439693+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439703+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439708+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439708+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439738+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439774+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439778+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439803+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439821+00:00", "trade", 10.0201, 100.0]
["2026-09-04T15:16:17.439823+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439838+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439918+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:16:17.439939+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:16:17.439939+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.439944+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.439949+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.439999+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440009+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440014+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440079+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440114+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440129+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440176+00:00", "trade", 10.0201, 11.0]
["2026-09-04T15:16:17.440194+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440204+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440260+00:00", "trade", 10.02, 65.0]
["2026-09-04T15:16:17.440299+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440319+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440324+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440339+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440528+00:00", "trade", 10.0201, 100.0]
["2026-09-04T15:16:17.440549+00:00", "trade", 10.015, 6086.0]
["2026-09-04T15:16:17.440549+00:00", "trade", 10.015, 452.0]
["2026-09-04T15:16:17.440555+00:00", "trade", 10.0201, 600.0]
["2026-09-04T15:16:17.440621+00:00", "trade", 10.0204, 54.0]
["2026-09-04T15:16:17.440635+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440693+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:17.440750+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440796+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440796+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440796+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440871+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440883+00:00", "trade", 10.0201, 4.0]
["2026-09-04T15:16:17.440892+00:00", "trade", 10.02, 54.0]
["2026-09-04T15:16:17.440911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.440946+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:17.441479+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:16:17.441620+00:00", "trade", 10.0201, 780.0]
["2026-09-04T15:16:17.441629+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:16:17.441767+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:16:17.441821+00:00", "trade", 10.0164, 68.0]
["2026-09-04T15:16:17.441944+00:00", "trade", 10.0201, 20.0]
["2026-09-04T15:16:17.441968+00:00", "trade", 10.0201, 2.0]
["2026-09-04T15:16:17.442555+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.442996+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.444113+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.444434+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.444590+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.447378+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:17.453356+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.454373+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.455360+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.458198+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.458637+00:00", "trade", 10.015, 7000.0]
["2026-09-04T15:16:17.459097+00:00", "trade", 10.015, 1472.0]
["2026-09-04T15:16:17.459097+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:16:17.459482+00:00", "trade", 10.0161, 60.0]
["2026-09-04T15:16:17.459915+00:00", "trade", 10.015, 56.0]
["2026-09-04T15:16:17.463159+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.465638+00:00", "trade", 10.015, 13.0]
["2026-09-04T15:16:17.470885+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.471574+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.471703+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.471965+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.472581+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.472981+00:00", "trade", 10.015, 57.0]
["2026-09-04T15:16:17.473258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.473528+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.473582+00:00", "trade", 10.015, 13200.0]
["2026-09-04T15:16:17.474055+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.474873+00:00", "trade", 10.015, 126.0]
["2026-09-04T15:16:17.474933+00:00", "trade", 10.0165, 59.0]
["2026-09-04T15:16:17.474993+00:00", "trade", 10.0165, 59.0]
["2026-09-04T15:16:17.475059+00:00", "trade", 10.0165, 59.0]
["2026-09-04T15:16:17.477275+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:16:17.478656+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.492948+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.493771+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.494132+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.494227+00:00", "trade", 10.015, 62.0]
["2026-09-04T15:16:17.494759+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.495320+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.495395+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.495556+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.497865+00:00", "trade", 10.015, 34.0]
["2026-09-04T15:16:17.498554+00:00", "trade", 10.015, 2393.0]
["2026-09-04T15:16:17.498614+00:00", "trade", 10.015, 207.0]
["2026-09-04T15:16:17.499049+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.500141+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.500147+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.500151+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.500157+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.501278+00:00", "trade", 10.015, 1873.0]
["2026-09-04T15:16:17.501359+00:00", "trade", 10.015, 38.0]
["2026-09-04T15:16:17.501740+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.501765+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.501775+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.501810+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.502422+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.502773+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.504452+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.510489+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.511768+00:00", "trade", 10.015, 57.0]
["2026-09-04T15:16:17.517413+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.519147+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.519182+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.519833+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.519999+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.527531+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.540538+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.548629+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.557222+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.558095+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:16:17.559373+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:16:17.560799+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.570241+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.570849+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.571321+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.571416+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.582928+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.584206+00:00", "trade", 10.015, 62.0]
["2026-09-04T15:16:17.592723+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.602451+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.612299+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.613577+00:00", "trade", 10.015, 62.0]
["2026-09-04T15:16:17.616322+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:17.624180+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.635177+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.645982+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.646637+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:17.647263+00:00", "trade", 10.015, 62.0]
["2026-09-04T15:16:17.654062+00:00", "trade", 10.015, 1600.0]
["2026-09-04T15:16:17.667945+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:18.005519+00:00", "trade", 10.015, 260.0]
["2026-09-04T15:16:18.155157+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:18.212242+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.212681+00:00", "trade", 10.015, 2900.0]
["2026-09-04T15:16:18.212768+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.213093+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:16:18.213529+00:00", "trade", 10.015, 56.0]
["2026-09-04T15:16:18.213565+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.213601+00:00", "trade", 10.015, 52.0]
["2026-09-04T15:16:18.213661+00:00", "trade", 10.015, 52.0]
["2026-09-04T15:16:18.213725+00:00", "trade", 10.015, 52.0]
["2026-09-04T15:16:18.214834+00:00", "trade", 10.015, 65.0]
["2026-09-04T15:16:18.236456+00:00", "trade", 10.015, 1500.0]
["2026-09-04T15:16:18.236522+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.236686+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:18.238415+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:18.249224+00:00", "trade", 10.015, 2811.0]
["2026-09-04T15:16:18.250511+00:00", "trade", 10.015, 55.0]
["2026-09-04T15:16:18.262317+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.262416+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.262486+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.262627+00:00", "trade", 10.015, 1600.0]
["2026-09-04T15:16:18.262669+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.262756+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.263559+00:00", "trade", 10.015, 5500.0]
["2026-09-04T15:16:18.263766+00:00", "trade", 10.015, 62.0]
["2026-09-04T15:16:18.263923+00:00", "trade", 10.015, 4.0]
["2026-09-04T15:16:18.264031+00:00", "trade", 10.015, 54.0]
["2026-09-04T15:16:18.287730+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:18.289015+00:00", "trade", 10.015, 65.0]
["2026-09-04T15:16:18.309809+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:19.268465+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:19.268555+00:00", "trade", 10.015, 566.0]
["2026-09-04T15:16:19.686696+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:19.692226+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:16:19.692313+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:16:19.692319+00:00", "trade", 10.015, 450.0]
["2026-09-04T15:16:19.692337+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:16:19.692340+00:00", "trade", 10.015, 450.0]
["2026-09-04T15:16:19.692695+00:00", "trade", 10.015, 1196.0]
["2026-09-04T15:16:19.692695+00:00", "trade", 10.015, 4.0]
["2026-09-04T15:16:19.693797+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.693982+00:00", "trade", 10.015, 56.0]
["2026-09-04T15:16:19.778173+00:00", "trade", 10.0163, 100.0]
["2026-09-04T15:16:19.824287+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.824287+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.824317+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.824849+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.826032+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.943656+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:19.944247+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.034833+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.040925+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:16:20.041268+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265230+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265240+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265310+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265360+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265360+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265390+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:20.265390+00:00", "trade", 10.015, 589.0]
["2026-09-04T15:16:20.265493+00:00", "trade", 10.015, 1300.0]
["2026-09-04T15:16:20.265516+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265562+00:00", "trade", 10.015, 1300.0]
["2026-09-04T15:16:20.265586+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265591+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265611+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265682+00:00", "trade", 10.015, 1300.0]
["2026-09-04T15:16:20.265786+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265844+00:00", "trade", 10.015, 1300.0]
["2026-09-04T15:16:20.265901+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.265901+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.266022+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:20.266152+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.266252+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.266343+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.266449+00:00", "trade", 10.015, 2700.0]
["2026-09-04T15:16:20.266789+00:00", "trade", 10.0151, 50.0]
["2026-09-04T15:16:20.266855+00:00", "trade", 10.0151, 50.0]
["2026-09-04T15:16:20.266921+00:00", "trade", 10.0151, 50.0]
["2026-09-04T15:16:20.266984+00:00", "trade", 10.0156, 53.0]
["2026-09-04T15:16:20.267721+00:00", "trade", 10.015, 63.0]
["2026-09-04T15:16:20.268628+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.274962+00:00", "trade", 10.015, 2600.0]
["2026-09-04T15:16:20.276311+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.311114+00:00", "trade", 10.015, 2700.0]
["2026-09-04T15:16:20.340999+00:00", "trade", 10.015, 13.0]
["2026-09-04T15:16:20.341456+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:20.406028+00:00", "trade", 10.0171, 6.0]
["2026-09-04T15:16:20.943603+00:00", "trade", 10.0166, 11.0]
["2026-09-04T15:16:21.571384+00:00", "trade", 10.0191, 2000.0]
["2026-09-04T15:16:21.572665+00:00", "trade", 10.0161, 59.0]
["2026-09-04T15:16:21.573474+00:00", "trade", 10.02, 2000.0]
["2026-09-04T15:16:21.635135+00:00", "trade", 10.015, 2678.0]
["2026-09-04T15:16:21.719720+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:16:22.269555+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:16:22.269790+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:16:22.270138+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:16:22.270824+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:16:22.271068+00:00", "trade", 10.0165, 54.0]
["2026-09-04T15:16:22.325858+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:16:22.336548+00:00", "trade", 10.015, 5956.0]
["2026-09-04T15:16:22.336608+00:00", "trade", 10.015, 6600.0]
["2026-09-04T15:16:22.337312+00:00", "trade", 10.015, 6600.0]
["2026-09-04T15:16:22.337829+00:00", "trade", 10.015, 64.0]
["2026-09-04T15:16:22.337890+00:00", "trade", 10.015, 53.0]
["2026-09-04T15:16:22.338590+00:00", "trade", 10.015, 53.0]
["2026-09-04T15:16:22.895790+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:22.896475+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:22.901284+00:00", "trade", 10.015, 44.0]
["2026-09-04T15:16:23.186219+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:23.607619+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:23.607650+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:23.644272+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:23.644277+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:24.054544+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:16:25.006753+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:16:25.731595+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:25.743894+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:25.744135+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:25.932466+00:00", "trade", 10.0223, 900.0]
["2026-09-04T15:16:26.849573+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:16:27.876256+00:00", "trade", 10.0148, 100.0]
["2026-09-04T15:16:29.024452+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.024552+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.024903+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.027710+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.028476+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.038084+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.275664+00:00", "trade", 10.0148, 100.0]
["2026-09-04T15:16:29.310763+00:00", "trade", 10.015, 666.0]
["2026-09-04T15:16:29.386998+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:29.997960+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:30.042159+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:30.042445+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:30.073940+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:30.079403+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:30.102628+00:00", "trade", 10.015, 1547.0]
["2026-09-04T15:16:30.188750+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:16:30.406548+00:00", "trade", 10.0102, 20.0]
["2026-09-04T15:16:30.668973+00:00", "trade", 10.0225, 100.0]
["2026-09-04T15:16:30.830195+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:16:31.516031+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:31.539522+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:32.251379+00:00", "trade", 10.015, 32.0]
["2026-09-04T15:16:32.252450+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:32.353801+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:32.522371+00:00", "trade", 10.0177, 1.0]
["2026-09-04T15:16:33.956082+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:34.032463+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:34.446717+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:16:36.944962+00:00", "trade", 10.017, 75.0]
["2026-09-04T15:16:37.534031+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:37.626075+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.194803+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:16:38.194803+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:38.194809+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:38.273212+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.273462+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.277718+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.277728+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.278642+00:00", "trade", 10.015, 700.0]
["2026-09-04T15:16:38.279998+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.295069+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.297790+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.297795+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.315422+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.356069+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:38.763807+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:40.514318+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.554081+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.595504+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.635866+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.637156+00:00", "trade", 10.0154, 50.0]
["2026-09-04T15:16:40.637217+00:00", "trade", 10.0154, 50.0]
["2026-09-04T15:16:40.637277+00:00", "trade", 10.0154, 50.0]
["2026-09-04T15:16:40.729665+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.809406+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.867801+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:40.871644+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:40.912261+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.057010+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.088745+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.162742+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:16:41.163217+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:41.212760+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:16:41.265553+00:00", "trade", 10.015, 364.0]
["2026-09-04T15:16:41.266834+00:00", "trade", 10.015, 52.0]
["2026-09-04T15:16:41.312577+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.312577+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.334404+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.335035+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.485693+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.487898+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.488850+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.490961+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.491532+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:41.516396+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:42.340308+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.061486+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.617662+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.617943+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.635630+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.637088+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.652871+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.653372+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.655016+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.758031+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.758517+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.760662+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.776084+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.867686+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.943566+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:43.952839+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:44.228539+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:16:44.232222+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:44.250841+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:44.589235+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:44.589696+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:44.962808+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:45.489434+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:46.134250+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:46.134501+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:46.153947+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:46.218526+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:46.240217+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:46.896907+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:16:46.896997+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:16:47.145529+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:16:47.564658+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.565164+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.619002+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.643526+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.652828+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.655384+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.683195+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.683195+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:47.685245+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:49.248092+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:49.499053+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:49.563090+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:50.008062+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:50.008073+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:50.026817+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:50.203090+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:16:50.215515+00:00", "trade", 10.0166, 1.0]
["2026-09-04T15:16:50.224052+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:16:50.225568+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:16:50.226506+00:00", "trade", 10.015, 625.0]
["2026-09-04T15:16:50.227348+00:00", "trade", 10.015, 651.0]
["2026-09-04T15:16:50.230674+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:16:51.548191+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:51.657210+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:53.696741+00:00", "trade", 10.0168, 27.0]
["2026-09-04T15:16:53.768520+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:53.847287+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.360802+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.360808+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:16:54.360811+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:16:54.360814+00:00", "trade", 10.015, 4100.0]
["2026-09-04T15:16:54.361033+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.361073+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.361078+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.361193+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.361193+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.361469+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.362111+00:00", "trade", 10.0145, 64.0]
["2026-09-04T15:16:54.362115+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.408686+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.409167+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.415452+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.420634+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.420634+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.420644+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.420644+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.420664+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.421466+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.421737+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.421742+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.421997+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.422052+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.422063+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.422378+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.422494+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.422534+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.423371+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.434973+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.435164+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.435956+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.436071+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.436833+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.436838+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.437003+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.437690+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.441108+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.446521+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.446531+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.446867+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:16:54.446870+00:00", "trade", 10.01, 99.0]
["2026-09-04T15:16:54.446877+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447463+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447463+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447503+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447503+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447583+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447583+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447583+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.447583+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.448020+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.449717+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:16:54.449813+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.484782+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.530847+00:00", "trade", 10.01, 99.0]
["2026-09-04T15:16:54.530911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:54.533232+00:00", "trade", 10.0102, 99.0]
["2026-09-04T15:16:54.607415+00:00", "trade", 10.015, 700.0]
["2026-09-04T15:16:54.607436+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:16:54.607562+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:16:55.001063+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.002202+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:16:55.002382+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.239261+00:00", "trade", 10.01, 99.0]
["2026-09-04T15:16:55.299672+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.316977+00:00", "trade", 10.013, 99.0]
["2026-09-04T15:16:55.322748+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:16:55.511786+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:16:55.511964+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:16:55.511964+00:00", "trade", 10.01, 285.0]
["2026-09-04T15:16:55.511970+00:00", "trade", 10.01, 520.0]
["2026-09-04T15:16:55.511970+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:16:55.511973+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:16:55.511976+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.511979+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:16:55.512018+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:16:55.512030+00:00", "trade", 10.01, 90.0]
["2026-09-04T15:16:55.512066+00:00", "trade", 10.01, 15.0]
["2026-09-04T15:16:55.512067+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512067+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512081+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:16:55.512087+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:16:55.512090+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:16:55.512096+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:16:55.512096+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:16:55.512096+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.512100+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:16:55.512105+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.512105+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.512107+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512108+00:00", "trade", 10.01, 407.0]
["2026-09-04T15:16:55.512111+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:16:55.512114+00:00", "trade", 10.01, 408.0]
["2026-09-04T15:16:55.512118+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.512118+00:00", "trade", 10.01, 407.0]
["2026-09-04T15:16:55.512120+00:00", "trade", 10.01, 81.0]
["2026-09-04T15:16:55.512123+00:00", "trade", 10.01, 285.0]
["2026-09-04T15:16:55.512126+00:00", "trade", 10.01, 17.0]
["2026-09-04T15:16:55.512126+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:16:55.512130+00:00", "trade", 10.01, 693.0]
["2026-09-04T15:16:55.512130+00:00", "trade", 10.01, 3000.0]
["2026-09-04T15:16:55.512130+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:16:55.512132+00:00", "trade", 10.01, 2862.0]
["2026-09-04T15:16:55.512136+00:00", "trade", 10.01, 138.0]
["2026-09-04T15:16:55.512136+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.512162+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512162+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512193+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512217+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512220+00:00", "trade", 10.01, 4100.0]
["2026-09-04T15:16:55.512220+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:16:55.512223+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:16:55.512225+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:16:55.512225+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:16:55.512238+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512247+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512247+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512252+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512252+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512252+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512263+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512263+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512263+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512267+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512267+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:16:55.512272+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512307+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512323+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512398+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512423+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512483+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512493+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512493+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512498+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512498+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512498+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512498+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512498+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:16:55.512598+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.512622+00:00", "trade", 10.01, 608.0]
["2026-09-04T15:16:55.512649+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:16:55.512649+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512734+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512743+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:16:55.512744+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512819+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512884+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512920+00:00", "trade", 10.005, 523.0]
["2026-09-04T15:16:55.512944+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.512954+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513043+00:00", "trade", 10.005, 523.0]
["2026-09-04T15:16:55.513049+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513079+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513134+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513200+00:00", "trade", 10.005, 523.0]
["2026-09-04T15:16:55.513210+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513245+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513265+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513368+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:16:55.513377+00:00", "trade", 10.0109, 68.0]
["2026-09-04T15:16:55.513458+00:00", "trade", 10.005, 1046.0]
["2026-09-04T15:16:55.513509+00:00", "trade", 10.01, 58.0]
["2026-09-04T15:16:55.513582+00:00", "trade", 10.01, 63.0]
["2026-09-04T15:16:55.513611+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.513654+00:00", "trade", 10.005, 1046.0]
["2026-09-04T15:16:55.513828+00:00", "trade", 10.005, 2092.0]
["2026-09-04T15:16:55.513846+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.514032+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.514273+00:00", "trade", 10.005, 1739.0]
["2026-09-04T15:16:55.514307+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.514730+00:00", "trade", 10.008, 53.0]
["2026-09-04T15:16:55.515480+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.515956+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.517104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.517530+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.518796+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.521944+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:16:55.526362+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:16:55.543265+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:16:55.543712+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.566697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.567590+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:16:55.567814+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.567839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.568311+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.568366+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.571759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.573548+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.573563+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.573568+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.574265+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.574305+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.587095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.589105+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.590413+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.590413+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.591115+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.592172+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.595856+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.597420+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.604091+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:16:55.614540+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.617878+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.621858+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.631140+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.645739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.646316+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.646877+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.649092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.687764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.697507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.716939+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.717229+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.729569+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.729579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.784745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.784745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.786434+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.865326+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.869541+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:55.906689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.038528+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.327003+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.329990+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.333503+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.445269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.526111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.526121+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.527800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.527820+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.530005+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.584655+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:56.613041+00:00", "trade", 10.005, 900.0]
["2026-09-04T15:16:56.613044+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:16:56.614325+00:00", "trade", 10.0051, 54.0]
["2026-09-04T15:16:56.646234+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:16:56.656170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:57.516137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:57.655428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:16:58.326120+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:16:59.412009+00:00", "trade", 10.0052, 30.0]
["2026-09-04T15:16:59.949130+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:16:59.997983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:01.399487+00:00", "trade", 10.0003, 439.0]
["2026-09-04T15:17:01.422609+00:00", "trade", 10.0003, 1.0]
["2026-09-04T15:17:02.097592+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:17:02.106747+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.190215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.193528+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.204249+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.204880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.205973+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.205998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.206088+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.207697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.251396+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.253666+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.473831+00:00", "trade", 10.0014, 6.0]
["2026-09-04T15:17:02.614619+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.616463+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.618663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.625239+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.749564+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.751333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:02.760388+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:17:02.863136+00:00", "trade", 10.0014, 1.0]
["2026-09-04T15:17:03.047256+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:03.088469+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:03.169161+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:03.178709+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:03.733737+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:03.883207+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:03.883688+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:03.979912+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.078797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.079288+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.081493+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.202946+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.203869+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.204039+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.204781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.206861+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.217416+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.219110+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.219972+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.237880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.856795+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.864739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:04.957318+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:05.241479+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:05.744596+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:17:05.744602+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:17:05.744635+00:00", "trade", 10.005, 150.0]
["2026-09-04T15:17:05.744656+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:17:05.744671+00:00", "trade", 10.005, 30.0]
["2026-09-04T15:17:05.744680+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:17:05.744936+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:17:06.174500+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.194958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.581066+00:00", "trade", 10.005, 19.0]
["2026-09-04T15:17:06.582506+00:00", "trade", 10.0002, 19.0]
["2026-09-04T15:17:06.662364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.663246+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.663702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.676873+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.677194+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:06.979617+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:07.091132+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:07.709301+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:17:08.411024+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:17:08.412311+00:00", "trade", 10.0097, 50.0]
["2026-09-04T15:17:08.412377+00:00", "trade", 10.0097, 50.0]
["2026-09-04T15:17:08.664345+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:17:08.664916+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:08.665357+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:08.665482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:08.751792+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:08.867334+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:17:08.867923+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:09.448560+00:00", "trade", 10.0147, 106.0]
["2026-09-04T15:17:11.809811+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:11.810137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:11.851776+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:17:11.853119+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.029964+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.103313+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.103349+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.103840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.103850+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.103920+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.105057+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.115041+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.153237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.729360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:12.949273+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:13.512320+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:13.512922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:13.580694+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:16.724512+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:17:16.724616+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.725132+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.725789+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.734119+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.748789+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.772500+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.793620+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.795269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.795885+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.802950+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:17:16.803378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.803704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.811563+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.823897+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:16.855623+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:17:16.857599+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:17:17.405428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.406718+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:17:17.406857+00:00", "trade", 10.0, 297.0]
["2026-09-04T15:17:17.406866+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:17:17.407483+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.407959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.408010+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.416936+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.417041+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.417918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.429185+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:17:17.429916+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.498039+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:17:17.498349+00:00", "trade", 10.0, 13.0]
["2026-09-04T15:17:17.574228+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:17:17.644316+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:17:17.644546+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.644842+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:17.773235+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:17:18.021433+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:17:18.029871+00:00", "trade", 10.0001, 1.0]
["2026-09-04T15:17:18.051345+00:00", "trade", 10.0001, 1.0]
["2026-09-04T15:17:19.247284+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.281735+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.281770+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.281976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.281976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.282332+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.333709+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.334070+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.335067+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.335107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.907356+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.938598+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:17:19.938959+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:17:19.939588+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.941307+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.941708+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.952749+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:19.953391+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.041340+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.064625+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.204101+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.204141+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.208752+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.336381+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.336837+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:20.912825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.153466+00:00", "trade", 10.0033, 63.0]
["2026-09-04T15:17:21.175460+00:00", "trade", 10.0033, 1.0]
["2026-09-04T15:17:21.330462+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.347287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.533224+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.534467+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.534497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.534622+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.535143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.536466+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.537023+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.549502+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.550109+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.567355+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.591482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.652582+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.701799+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.703638+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.704200+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:21.705759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:22.551150+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:17:22.675516+00:00", "trade", 10.0035, 1.0]
["2026-09-04T15:17:22.675886+00:00", "trade", 10.0035, 1.0]
["2026-09-04T15:17:24.022590+00:00", "trade", 10.0156, 200.0]
["2026-09-04T15:17:24.124463+00:00", "trade", 10.0001, 7148.0]
["2026-09-04T15:17:24.125296+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.125306+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.125321+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.125738+00:00", "trade", 10.0013, 103.0]
["2026-09-04T15:17:24.128353+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.134723+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.364053+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.879442+00:00", "trade", 10.0024, 20.0]
["2026-09-04T15:17:24.879467+00:00", "trade", 10.0024, 1.0]
["2026-09-04T15:17:24.933090+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.988146+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:24.988226+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.034035+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.059059+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.549278+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.683733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.684485+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.694814+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.695170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.695170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.704457+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.705139+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.706257+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.706292+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.706582+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.709389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:25.710116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:26.431065+00:00", "trade", 10.0033, 100.0]
["2026-09-04T15:17:26.714281+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:26.714993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:26.896689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:27.297822+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:27.333828+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:27.333898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:27.334509+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:27.343431+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:27.574146+00:00", "trade", 10.0001, 2.0]
["2026-09-04T15:17:28.222917+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:17:28.694903+00:00", "trade", 10.0208, 100.0]
["2026-09-04T15:17:29.541677+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.542068+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.552393+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.733333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.733333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.735087+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.754879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.756117+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.776084+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.812506+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:29.998021+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:30.249744+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:30.249749+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:30.404567+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:30.405494+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:30.405945+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:30.424650+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:31.046095+00:00", "trade", 10.0062, 717.0]
["2026-09-04T15:17:31.463468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:31.779922+00:00", "trade", 10.003, 100.0]
["2026-09-04T15:17:31.798799+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:31.799721+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:31.863182+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.050658+00:00", "trade", 10.0086, 99.0]
["2026-09-04T15:17:32.199789+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:17:32.352100+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:17:32.453875+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.453880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.454451+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.463047+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.501989+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.710334+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.710775+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.770196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.770196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.937133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:32.937729+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:33.380844+00:00", "trade", 10.0, 666.0]
["2026-09-04T15:17:33.383105+00:00", "trade", 10.0002, 666.0]
["2026-09-04T15:17:33.383674+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:33.383689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:33.384115+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:33.445375+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:34.465779+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:17:34.525871+00:00", "trade", 10.0099, 100.0]
["2026-09-04T15:17:34.618602+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:34.644509+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:34.668139+00:00", "trade", 10.005, 740.0]
["2026-09-04T15:17:35.014111+00:00", "trade", 10.0001, 3.0]
["2026-09-04T15:17:35.516851+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.121909+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:17:36.246182+00:00", "trade", 10.0002, 99.0]
["2026-09-04T15:17:36.859681+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.860137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.860167+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.860483+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.883091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.883172+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.883613+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.897280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.897741+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.898057+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.947715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.947835+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.948191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.969176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:36.969632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:38.048745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:38.094925+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:38.380298+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:38.413734+00:00", "trade", 10.001, 13.0]
["2026-09-04T15:17:38.413795+00:00", "trade", 10.001, 13.0]
["2026-09-04T15:17:38.900362+00:00", "trade", 10.0001, 666.0]
["2026-09-04T15:17:39.026949+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.035594+00:00", "trade", 10.01, 2701.0]
["2026-09-04T15:17:39.035630+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.035651+00:00", "trade", 10.005, 450.0]
["2026-09-04T15:17:39.035654+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:17:39.035657+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.035657+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:17:39.035660+00:00", "trade", 10.005, 450.0]
["2026-09-04T15:17:39.035669+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:17:39.035717+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.035786+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.035828+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.035861+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:17:39.035861+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:17:39.035891+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:17:39.035891+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:17:39.035898+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:17:39.035900+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:17:39.035943+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.035943+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.036144+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:17:39.036156+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.036156+00:00", "trade", 10.005, 246.0]
["2026-09-04T15:17:39.036180+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:17:39.036189+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:17:39.036191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036422+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036442+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036462+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036472+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036527+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036527+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036547+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036828+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036875+00:00", "trade", 10.0055, 56.0]
["2026-09-04T15:17:39.036933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.036993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.037181+00:00", "trade", 10.0055, 53.0]
["2026-09-04T15:17:39.037461+00:00", "trade", 10.0059, 51.0]
["2026-09-04T15:17:39.037654+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:17:39.037655+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.038150+00:00", "trade", 10.005, 900.0]
["2026-09-04T15:17:39.038402+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:17:39.039969+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:17:39.040431+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.040827+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.040872+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.043911+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.043917+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.043978+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.044263+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.044669+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.044681+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.044681+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.044696+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.044729+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.044744+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:17:39.044771+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.044786+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:17:39.045126+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.045198+00:00", "trade", 10.005, 67.0]
["2026-09-04T15:17:39.045953+00:00", "trade", 10.005, 54.0]
["2026-09-04T15:17:39.046395+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:17:39.050488+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.050554+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.050563+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.050566+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.050581+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.050614+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.050635+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:17:39.050653+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:17:39.050665+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:17:39.050783+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.050786+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.051014+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:17:39.051892+00:00", "trade", 10.005, 51.0]
["2026-09-04T15:17:39.052070+00:00", "trade", 10.005, 53.0]
["2026-09-04T15:17:39.052124+00:00", "trade", 10.0054, 51.0]
["2026-09-04T15:17:39.052178+00:00", "trade", 10.0054, 51.0]
["2026-09-04T15:17:39.052229+00:00", "trade", 10.0054, 51.0]
["2026-09-04T15:17:39.059945+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:17:39.059997+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:17:39.060712+00:00", "trade", 10.005, 1091.0]
["2026-09-04T15:17:39.061261+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.075092+00:00", "trade", 10.0156, 108.0]
["2026-09-04T15:17:39.097808+00:00", "trade", 10.005, 13.0]
["2026-09-04T15:17:39.098178+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.098188+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.098193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.099833+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.099933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.099978+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.100173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.100318+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.100359+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.110422+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.111124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.111375+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.111375+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.111385+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.112202+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.112903+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.113400+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.115083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.140389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.243022+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.266227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.283594+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.411828+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.438837+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.440802+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.441659+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:39.458118+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:40.077931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:40.126706+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:40.159104+00:00", "trade", 10.005, 87.0]
["2026-09-04T15:17:40.258286+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:17:40.450170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:40.946850+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:40.947656+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:41.059973+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:41.060449+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:42.467336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:42.483114+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:42.845790+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:43.219128+00:00", "trade", 10.0045, 59.0]
["2026-09-04T15:17:43.411186+00:00", "trade", 10.0084, 5.0]
["2026-09-04T15:17:43.507435+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:17:43.533991+00:00", "trade", 10.0099, 666.0]
["2026-09-04T15:17:43.844483+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:44.516895+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:44.527305+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:17:44.528601+00:00", "trade", 10.0055, 50.0]
["2026-09-04T15:17:45.224887+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:17:45.224911+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:45.225049+00:00", "trade", 10.01, 639.0]
["2026-09-04T15:17:45.225644+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:45.267970+00:00", "trade", 10.0099, 2.0]
["2026-09-04T15:17:45.269531+00:00", "trade", 10.0099, 25.0]
["2026-09-04T15:17:45.269561+00:00", "trade", 10.0098, 639.0]
["2026-09-04T15:17:45.270139+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:45.270260+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:45.271458+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:45.293385+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:45.393176+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:17:45.699995+00:00", "trade", 10.0042, 11.0]
["2026-09-04T15:17:45.700370+00:00", "trade", 10.0042, 1.0]
["2026-09-04T15:17:45.819008+00:00", "trade", 10.0069, 79.0]
["2026-09-04T15:17:46.666954+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:17:47.546958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:47.547158+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:47.550040+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:47.569968+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:47.571606+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:47.775702+00:00", "trade", 10.0041, 10.0]
["2026-09-04T15:17:48.138243+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:17:49.490481+00:00", "trade", 10.008, 900.0]
["2026-09-04T15:17:49.508848+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:17:49.514207+00:00", "trade", 10.0077, 3000.0]
["2026-09-04T15:17:50.141675+00:00", "trade", 10.0092, 666.0]
["2026-09-04T15:17:50.519913+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:17:50.520445+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:17:50.521200+00:00", "trade", 10.0084, 51.0]
["2026-09-04T15:17:50.817064+00:00", "trade", 10.0084, 11.0]
["2026-09-04T15:17:51.496799+00:00", "trade", 10.0092, 666.0]
["2026-09-04T15:17:52.671666+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:52.800948+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.145938+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.146339+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.198798+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.199274+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.227712+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.232741+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:17:53.232764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.232783+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:53.232789+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:53.232789+00:00", "trade", 10.01, 1900.0]
["2026-09-04T15:17:53.232792+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:53.232808+00:00", "trade", 10.01, 2288.0]
["2026-09-04T15:17:53.232811+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:17:53.232817+00:00", "trade", 10.01, 2100.0]
["2026-09-04T15:17:53.232817+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:17:53.232817+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:17:53.232820+00:00", "trade", 10.01, 1700.0]
["2026-09-04T15:17:53.232867+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:17:53.232960+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:17:53.232990+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.232997+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:17:53.233015+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233018+00:00", "trade", 10.01, 32.0]
["2026-09-04T15:17:53.233020+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233075+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233085+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233090+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233095+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233110+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233110+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233175+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233180+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233185+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233189+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:17:53.233190+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233237+00:00", "trade", 10.01, 60.0]
["2026-09-04T15:17:53.233246+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233246+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233246+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233246+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233250+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233250+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233270+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233270+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233285+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233361+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233386+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233403+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:17:53.233403+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:17:53.233406+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:17:53.233406+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233406+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233421+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:17:53.233490+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:17:53.233491+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233616+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233622+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233847+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233867+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.233917+00:00", "trade", 10.01, 585.0]
["2026-09-04T15:17:53.233942+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234004+00:00", "trade", 10.01, 6600.0]
["2026-09-04T15:17:53.234052+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234062+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234112+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234117+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234127+00:00", "trade", 10.0098, 50.0]
["2026-09-04T15:17:53.234142+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234147+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234198+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234238+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.234401+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:17:53.234500+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:17:53.234500+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:17:53.234509+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:17:53.234696+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:17:53.234699+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.235114+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:17:53.235276+00:00", "trade", 10.01, 65.0]
["2026-09-04T15:17:53.235601+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.237156+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:17:53.238222+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.240858+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.241971+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.245073+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.247455+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:17:53.251599+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.264114+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.264114+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.264114+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.294756+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.294796+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.309953+00:00", "trade", 10.01, 141.0]
["2026-09-04T15:17:53.310519+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.334325+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.338029+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.343402+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.343963+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.349526+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.349562+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.349767+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.349792+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.397982+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.412666+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.413348+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.414145+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.426148+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.428639+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.434288+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.448276+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.448356+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.448998+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.462204+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:53.653383+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:54.638328+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.497103+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.497529+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.498005+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.520033+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.520033+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.537339+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.537339+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.539063+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.539078+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.540211+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.557321+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.558875+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.560654+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.597035+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.598745+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.599582+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.693700+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.695449+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:55.695499+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.039637+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.211247+00:00", "trade", 10.01, 141.0]
["2026-09-04T15:17:56.212362+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.745498+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.787844+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.800509+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.801841+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:17:56.802088+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.802133+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.802278+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.802394+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.802449+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.864466+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.873317+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.875798+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.876159+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.876184+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.876194+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.876324+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.877342+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.877667+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.877893+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.877928+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.880499+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.891064+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.892337+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.892357+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.939118+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:56.961106+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.060813+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:17:57.060922+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:17:57.061549+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.061836+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:17:57.158519+00:00", "trade", 10.0115, 11.0]
["2026-09-04T15:17:57.232756+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.659461+00:00", "trade", 10.0101, 66.0]
["2026-09-04T15:17:57.659563+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:17:57.659620+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:17:57.659755+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.660071+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.660453+00:00", "trade", 10.01, 30.0]
["2026-09-04T15:17:57.660660+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:17:57.715523+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.715548+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.715578+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.716099+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.716184+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.717517+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.717903+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.718134+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:57.719096+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:58.063815+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:58.169606+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:59.122451+00:00", "trade", 10.0115, 666.0]
["2026-09-04T15:17:59.760573+00:00", "trade", 10.0115, 10.0]
["2026-09-04T15:17:59.967071+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:17:59.998050+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:18:00.601520+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:18:00.601572+00:00", "trade", 10.01, 520.0]
["2026-09-04T15:18:00.601574+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:18:00.601577+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:18:00.601598+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:18:00.601601+00:00", "trade", 10.01, 2800.0]
["2026-09-04T15:18:00.601604+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:18:00.601604+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:18:00.601607+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:18:00.601623+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:18:00.601626+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:18:00.601628+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:18:00.601628+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:18:00.601629+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:18:00.601632+00:00", "trade", 10.01, 6.0]
["2026-09-04T15:18:00.601632+00:00", "trade", 10.01, 4100.0]
["2026-09-04T15:18:00.601634+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601634+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601635+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:18:00.601635+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:18:00.601649+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601659+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601694+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601709+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601714+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601719+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601724+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601744+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601744+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601779+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601804+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601804+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601814+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601819+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.601821+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:18:00.601821+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:18:00.601984+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602028+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:18:00.602031+00:00", "trade", 10.01, 681.0]
["2026-09-04T15:18:00.602145+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602160+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602165+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602180+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602200+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602210+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602320+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602480+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602521+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602639+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:18:00.602641+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602646+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602841+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602894+00:00", "trade", 10.0107, 63.0]
["2026-09-04T15:18:00.602922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.602958+00:00", "trade", 10.01, 80.0]
["2026-09-04T15:18:00.603018+00:00", "trade", 10.0093, 51.0]
["2026-09-04T15:18:00.603075+00:00", "trade", 10.0093, 51.0]
["2026-09-04T15:18:00.603122+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.603323+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.604257+00:00", "trade", 10.01, 627.0]
["2026-09-04T15:18:00.605162+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.606124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.634692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.656088+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:18:00.656113+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.657297+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:18:00.657727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.657782+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.657902+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.658298+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.658333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.661390+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.661972+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.662819+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.662854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.662909+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.662949+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.662999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.663360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.663731+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.664002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.664002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.664899+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.666001+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.670507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.676351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.678050+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.678987+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.678987+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.678992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.679002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.681543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.681548+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.683102+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.684596+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.684606+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.685909+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.688991+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.689552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.691071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.713600+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.714888+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.718927+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.724054+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.724931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:00.810084+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:01.052796+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:18:01.256213+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:01.389620+00:00", "trade", 10.0001, 21.0]
["2026-09-04T15:18:01.857151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:02.009964+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:02.482146+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:03.016530+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:18:03.151305+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:03.151315+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:03.565534+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:03.915173+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:18:03.961595+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:04.102969+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:18:04.163239+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:04.474258+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:04.701781+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:18:04.703068+00:00", "trade", 10.0084, 53.0]
["2026-09-04T15:18:06.170783+00:00", "trade", 10.0068, 100.0]
["2026-09-04T15:18:06.624771+00:00", "trade", 10.005, 72.0]
["2026-09-04T15:18:07.236692+00:00", "trade", 10.0158, 200.0]
["2026-09-04T15:18:08.887641+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.113288+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.114215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.131326+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.333952+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.365167+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.365207+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.365578+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.381380+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.382588+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.382633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.382653+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.382974+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.419430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.420423+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.427961+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.428958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.447928+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.448921+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.471665+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.472642+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.504533+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.505530+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.516135+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.517133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.543009+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.543631+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.931181+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:11.932178+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:12.124270+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:12.125272+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:12.208851+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:12.209853+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:12.515770+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:12.516787+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.240583+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:18:13.241599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.242616+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.363854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.364396+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.375342+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.376344+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.380198+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.380394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.382088+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.390187+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.390723+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.486191+00:00", "trade", 10.005, 75.0]
["2026-09-04T15:18:13.486872+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.487202+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.487854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.516512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.517514+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.737697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.738214+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.738700+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.739276+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.839249+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.839685+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.839785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.839785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:13.866037+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:14.531582+00:00", "trade", 10.0068, 23.0]
["2026-09-04T15:18:14.853648+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:14.853929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:14.866564+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:16.317401+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:18:16.317408+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:18:16.317528+00:00", "trade", 10.005, 90.0]
["2026-09-04T15:18:18.417309+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.437657+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.443511+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.443516+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.512660+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.520028+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.572437+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.573044+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.574161+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.686378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.690598+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:18.736186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:20.099259+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:20.780798+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:20.781454+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:20.816312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:21.000200+00:00", "trade", 10.0088, 1.0]
["2026-09-04T15:18:21.853240+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:21.876451+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.023124+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:18:23.023184+00:00", "trade", 10.005, 1646.0]
["2026-09-04T15:18:23.024463+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.024493+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.031637+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:18:23.032334+00:00", "trade", 10.01, 118.0]
["2026-09-04T15:18:23.032577+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.032602+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.032617+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.032652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.032692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.032933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.032933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.075120+00:00", "trade", 10.0168, 100.0]
["2026-09-04T15:18:23.177958+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:18:23.652535+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:23.912156+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:24.806534+00:00", "trade", 10.005, 220.0]
["2026-09-04T15:18:24.865526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:24.887880+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:18:26.487018+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:29.322845+00:00", "trade", 10.01, 48.0]
["2026-09-04T15:18:29.323145+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:29.323496+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:29.323496+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:29.454480+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:18:29.562932+00:00", "trade", 10.01, 113.0]
["2026-09-04T15:18:29.580581+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:18:29.998083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.120955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.120970+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.197079+00:00", "trade", 10.0171, 100.0]
["2026-09-04T15:18:30.318018+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.318083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.318098+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.319061+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.319502+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.330227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.332933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.427137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.478978+00:00", "trade", 10.0134, 25.0]
["2026-09-04T15:18:30.532162+00:00", "trade", 10.0094, 900.0]
["2026-09-04T15:18:30.604739+00:00", "trade", 10.0076, 11.0]
["2026-09-04T15:18:30.604805+00:00", "trade", 10.0076, 11.0]
["2026-09-04T15:18:30.678544+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:18:30.678610+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:18:30.678860+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.703218+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.703248+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.703825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.703865+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.704341+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.707253+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.707749+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.740015+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.741544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.741609+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.742757+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.762900+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:30.762905+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:31.013114+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:31.810165+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:18:33.885332+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:33.887026+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.070687+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.071680+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.072672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.284788+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:18:34.284854+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:18:34.285312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.285778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.285828+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.286340+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.317397+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:18:34.516181+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.516216+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.517434+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.628864+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.629856+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.630858+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.704733+00:00", "trade", 10.0065, 48.0]
["2026-09-04T15:18:34.836045+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:34.924765+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:18:34.998175+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:35.154888+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:35.202285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:35.687530+00:00", "trade", 10.0083, 1.0]
["2026-09-04T15:18:36.159920+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:36.622138+00:00", "trade", 10.005, 19.0]
["2026-09-04T15:18:37.016144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.016761+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.017768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.057543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.228784+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.402702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.443535+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:37.561922+00:00", "trade", 10.006, 130.0]
["2026-09-04T15:18:38.427016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:38.948093+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:39.218606+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:39.240428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:43.004731+00:00", "trade", 10.0065, 6.0]
["2026-09-04T15:18:43.204123+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:43.204609+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:43.238219+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:43.973163+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:18:45.255501+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.256088+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.257115+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.264543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.576378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.576378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.576459+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:45.577862+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:48.009829+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:48.009839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:48.047909+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:48.096802+00:00", "trade", 10.0093, 11.0]
["2026-09-04T15:18:49.304254+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:49.354468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:49.528176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:49.528749+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:18:49.528782+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:49.553511+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:49.559891+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:49.602247+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:50.121094+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:50.792489+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:50.793060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:50.809600+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:50.815439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:51.204537+00:00", "trade", 10.0064, 100.0]
["2026-09-04T15:18:51.994640+00:00", "trade", 10.0027, 30.0]
["2026-09-04T15:18:52.051610+00:00", "trade", 10.005, 108.0]
["2026-09-04T15:18:52.196275+00:00", "trade", 10.0177, 100.0]
["2026-09-04T15:18:52.418286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:53.088533+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:53.088694+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:53.120163+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:54.539806+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:54.550972+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:54.749233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:55.652727+00:00", "trade", 10.005, 407.0]
["2026-09-04T15:18:55.660456+00:00", "trade", 10.005, 407.0]
["2026-09-04T15:18:55.668037+00:00", "trade", 10.005, 81.0]
["2026-09-04T15:18:55.680646+00:00", "trade", 10.005, 693.0]
["2026-09-04T15:18:55.682333+00:00", "trade", 10.005, 693.0]
["2026-09-04T15:18:55.685024+00:00", "trade", 10.005, 401.0]
["2026-09-04T15:18:55.691210+00:00", "trade", 10.005, 94.0]
["2026-09-04T15:18:55.706038+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:18:55.707824+00:00", "trade", 10.005, 83.0]
["2026-09-04T15:18:55.710275+00:00", "trade", 10.005, 56.0]
["2026-09-04T15:18:56.765662+00:00", "trade", 10.0091, 69.0]
["2026-09-04T15:18:56.765725+00:00", "trade", 10.0068, 166.0]
["2026-09-04T15:18:56.765815+00:00", "trade", 10.006, 21.0]
["2026-09-04T15:18:57.246330+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:18:57.249268+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:18:57.615677+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:58.347579+00:00", "trade", 10.0069, 620.0]
["2026-09-04T15:18:59.244822+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:59.597655+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:18:59.597655+00:00", "trade", 10.005, 2600.0]
["2026-09-04T15:18:59.597658+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:18:59.598658+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:18:59.598950+00:00", "trade", 10.0052, 67.0]
["2026-09-04T15:18:59.599077+00:00", "trade", 10.005, 585.0]
["2026-09-04T15:18:59.599077+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:18:59.599080+00:00", "trade", 10.005, 2200.0]
["2026-09-04T15:18:59.998117+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:00.275624+00:00", "trade", 10.0176, 100.0]
["2026-09-04T15:19:00.606734+00:00", "trade", 10.0053, 14.0]
["2026-09-04T15:19:00.606794+00:00", "trade", 10.0053, 14.0]
["2026-09-04T15:19:01.610271+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:01.610632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:01.667597+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:01.734413+00:00", "trade", 10.005, 572.0]
["2026-09-04T15:19:01.757168+00:00", "trade", 10.0065, 1.0]
["2026-09-04T15:19:02.361499+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:19:05.958565+00:00", "trade", 10.0099, 99.0]
["2026-09-04T15:19:06.059069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.123738+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.138798+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.140071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.150025+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.150236+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.151428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:06.165106+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:08.435840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:09.132960+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:19:09.603316+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:19:11.069317+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:19:11.147421+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:19:11.220535+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:11.306850+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:11.426253+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:11.977949+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:12.172827+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:12.967404+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:19:13.012319+00:00", "trade", 10.0055, 1.0]
["2026-09-04T15:19:13.311637+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:13.748304+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:13.811675+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:13.853920+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:13.861223+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:14.905839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:15.483150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:15.568127+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:16.348787+00:00", "trade", 10.0, 25000.0]
["2026-09-04T15:19:16.350074+00:00", "trade", 10.0009, 241.0]
["2026-09-04T15:19:16.356751+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:16.356821+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:16.430351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:16.430882+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:17.085023+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:19:17.102116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:17.232922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:18.505726+00:00", "trade", 10.0174, 100.0]
["2026-09-04T15:19:19.483884+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:19.970440+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:24.102345+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:24.280103+00:00", "trade", 10.0, 26.0]
["2026-09-04T15:19:25.442283+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:26.444007+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:26.978732+00:00", "trade", 10.0014, 35.0]
["2026-09-04T15:19:27.547940+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:27.614881+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:19:27.615164+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:27.615204+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:27.623027+00:00", "trade", 10.005, 655.0]
["2026-09-04T15:19:28.206233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.221880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.298066+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.388451+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.391985+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.391990+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.393518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:28.408353+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:29.991474+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:19:29.998140+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:30.608732+00:00", "trade", 10.0005, 28.0]
["2026-09-04T15:19:30.608789+00:00", "trade", 10.0005, 28.0]
["2026-09-04T15:19:30.615677+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:31.112863+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:31.461035+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:31.462774+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:31.478491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:31.478521+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:32.099024+00:00", "trade", 10.002, 1.0]
["2026-09-04T15:19:33.010140+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.015939+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.038953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.044436+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.071460+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.072047+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.090786+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.227561+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.245830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.292285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.310243+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.553345+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:33.585107+00:00", "trade", 10.005, 75.0]
["2026-09-04T15:19:33.606652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.155355+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.155395+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.155465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.155771+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.155781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.172892+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.173398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.183507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.193275+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.241274+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.241294+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:34.433847+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:35.246201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:35.278202+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:35.883577+00:00", "trade", 10.008, 10.0]
["2026-09-04T15:19:36.676218+00:00", "trade", 10.0034, 133.0]
["2026-09-04T15:19:37.031477+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:37.062671+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:37.246962+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:19:37.247028+00:00", "trade", 10.005, 1515.0]
["2026-09-04T15:19:37.888142+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:37.972928+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:38.354195+00:00", "trade", 10.0182, 200.0]
["2026-09-04T15:19:39.603149+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:19:39.605336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:39.605356+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:39.610448+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:40.126740+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:40.126770+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:40.171647+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:19:40.231063+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:40.252554+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:40.872111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:43.309781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:43.310227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:43.334354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:44.346494+00:00", "trade", 10.005, 118.0]
["2026-09-04T15:19:44.347877+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:45.046620+00:00", "trade", 10.0064, 15.0]
["2026-09-04T15:19:45.266083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:45.640934+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:46.351744+00:00", "trade", 10.0049, 31.0]
["2026-09-04T15:19:46.631517+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:19:48.436771+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:19:48.441119+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:19:49.096574+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:19:49.295409+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:49.367120+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:50.070032+00:00", "trade", 10.008, 1.0]
["2026-09-04T15:19:51.161631+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:19:51.598785+00:00", "trade", 10.0001, 600.0]
["2026-09-04T15:19:53.991437+00:00", "trade", 10.005, 28.0]
["2026-09-04T15:19:54.162541+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:54.174465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:54.275660+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:54.276000+00:00", "trade", 10.002, 7.0]
["2026-09-04T15:19:54.277909+00:00", "trade", 10.002, 2.0]
["2026-09-04T15:19:54.336774+00:00", "trade", 10.005, 8.0]
["2026-09-04T15:19:55.295313+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:19:55.873740+00:00", "trade", 10.0027, 1.0]
["2026-09-04T15:19:56.980736+00:00", "trade", 10.0043, 5.0]
["2026-09-04T15:19:57.834755+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:19:58.570818+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.571645+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.572266+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.572767+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.572767+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.573143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.573263+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.579624+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.584495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.584711+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.584776+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.586139+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.590429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.593857+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:19:58.593860+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:19:58.594133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.594153+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.594389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.594409+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.594464+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.594494+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.595100+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.596985+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.602117+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.634123+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.676504+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:58.682442+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:19:58.704385+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.040338+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.131008+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594087+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:19:59.594349+00:00", "trade", 10.0, 43.0]
["2026-09-04T15:19:59.594364+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:19:59.594403+00:00", "trade", 10.0, 1557.0]
["2026-09-04T15:19:59.594439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594720+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594720+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594720+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594755+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594795+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.594996+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.595156+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.595525+00:00", "trade", 10.0, 250.0]
["2026-09-04T15:19:59.596920+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.596955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.597717+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.646048+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:19:59.647127+00:00", "trade", 10.0124, 17.0]
["2026-09-04T15:19:59.666661+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.691651+00:00", "trade", 10.005, 997.0]
["2026-09-04T15:19:59.692659+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:19:59.693687+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:19:59.694361+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:19:59.695309+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:19:59.695993+00:00", "trade", 10.01, 922.0]
["2026-09-04T15:19:59.998164+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:00.610737+00:00", "trade", 10.0036, 8.0]
["2026-09-04T15:20:00.610794+00:00", "trade", 10.0036, 8.0]
["2026-09-04T15:20:01.585705+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.585709+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.587704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.588125+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.600434+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.603968+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.605732+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.606494+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.612172+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.615976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.617896+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.625178+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:01.748050+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:02.596656+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.470121+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.516366+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.516401+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.530685+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.698614+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.698614+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.698905+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.699215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.702227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.755063+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.829174+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:04.928811+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.129411+00:00", "trade", 10.0032, 17.0]
["2026-09-04T15:20:05.129778+00:00", "trade", 10.0032, 1.0]
["2026-09-04T15:20:05.168570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.168731+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.186648+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.197619+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.209743+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.300719+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.919133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.919434+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.980073+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.996326+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:05.996918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:07.382357+00:00", "trade", 10.0056, 2.0]
["2026-09-04T15:20:07.382721+00:00", "trade", 10.0056, 1.0]
["2026-09-04T15:20:08.518296+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:08.896325+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:08.912143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:09.847547+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:20:09.848834+00:00", "trade", 10.0029, 50.0]
["2026-09-04T15:20:10.278228+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:10.357943+00:00", "trade", 10.0, 250.0]
["2026-09-04T15:20:10.358091+00:00", "trade", 10.0, 650.0]
["2026-09-04T15:20:11.896973+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:12.198299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:12.493390+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:12.796350+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:12.968183+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:13.023250+00:00", "trade", 10.001, 1.0]
["2026-09-04T15:20:14.398591+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:14.457657+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:14.520597+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:14.531888+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:14.842370+00:00", "trade", 10.0, 198.0]
["2026-09-04T15:20:14.845539+00:00", "trade", 10.0002, 198.0]
["2026-09-04T15:20:15.108962+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:15.425888+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:15.453758+00:00", "trade", 10.0032, 100.0]
["2026-09-04T15:20:15.764549+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:15.908262+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.909720+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.910061+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.910502+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.912903+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.913229+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.930815+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.958591+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:15.966205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.031159+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.050840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.119618+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:16.130359+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.269614+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:16.306824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.376334+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.402695+00:00", "trade", 10.0099, 2.0]
["2026-09-04T15:20:16.429173+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:16.429991+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.430703+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:16.586333+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:16.752835+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:17.668433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:17.669070+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:18.439981+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:18.758133+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:19.642953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:20.043787+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:20:20.163002+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:20.184900+00:00", "trade", 10.0022, 1000.0]
["2026-09-04T15:20:20.353707+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:20.353822+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:20.427826+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:20.428880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:20.429171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:20.496909+00:00", "trade", 10.0001, 99.0]
["2026-09-04T15:20:20.743991+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:20.805279+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:21.029692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:21.164182+00:00", "trade", 10.0003, 99.0]
["2026-09-04T15:20:21.165209+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:21.765909+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:21.940486+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:21.941258+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:22.008843+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:22.081643+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:22.428665+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:22.795284+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:22.799785+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:22.942867+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.109242+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.109438+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.109879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.120825+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:23.123952+00:00", "trade", 10.0002, 99.0]
["2026-09-04T15:20:23.127486+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.243727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.469237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.469678+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.526874+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.618928+00:00", "trade", 10.0031, 25.0]
["2026-09-04T15:20:23.770798+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:23.771856+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:23.883030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:24.076069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:24.090833+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:24.125475+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:24.444801+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:24.692950+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:20:24.790514+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:24.924946+00:00", "trade", 10.005, 36.0]
["2026-09-04T15:20:24.926900+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:20:24.930467+00:00", "trade", 10.0031, 1.0]
["2026-09-04T15:20:25.111641+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:25.122307+00:00", "trade", 10.0001, 87.0]
["2026-09-04T15:20:25.132634+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:25.166452+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:20:25.443741+00:00", "trade", 10.0001, 99.0]
["2026-09-04T15:20:25.458647+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:25.776211+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:26.115269+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:26.116550+00:00", "trade", 10.001, 50.0]
["2026-09-04T15:20:26.126513+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:26.436014+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:26.469249+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:26.792225+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:26.804663+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:26.835724+00:00", "trade", 10.0184, 100.0]
["2026-09-04T15:20:26.982734+00:00", "trade", 10.002, 12.0]
["2026-09-04T15:20:27.129302+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:27.175862+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:27.176511+00:00", "trade", 10.0002, 99.0]
["2026-09-04T15:20:27.219805+00:00", "trade", 10.0002, 99.0]
["2026-09-04T15:20:27.459955+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:27.767105+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:27.775844+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:28.109504+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:28.128371+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:28.260790+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:28.312558+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:28.342928+00:00", "trade", 10.0001, 20.0]
["2026-09-04T15:20:28.432114+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:28.455822+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:28.514308+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:28.766703+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:29.097519+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:29.344850+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:29.374676+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:29.414054+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:29.440577+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:29.769255+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:29.806607+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:29.998192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:30.102389+00:00", "trade", 10.0001, 99.0]
["2026-09-04T15:20:30.103953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:30.118948+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:30.125788+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:30.234953+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:20:30.235164+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:20:30.432598+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:30.461728+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:30.612738+00:00", "trade", 10.0012, 9.0]
["2026-09-04T15:20:30.612801+00:00", "trade", 10.0012, 9.0]
["2026-09-04T15:20:30.766391+00:00", "trade", 10.0001, 99.0]
["2026-09-04T15:20:30.777674+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:31.064185+00:00", "trade", 10.0055, 1.0]
["2026-09-04T15:20:31.137854+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:31.459537+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:31.598287+00:00", "trade", 10.003, 57.0]
["2026-09-04T15:20:31.803022+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:32.027451+00:00", "trade", 10.0022, 103.0]
["2026-09-04T15:20:32.032741+00:00", "trade", 10.0022, 3.0]
["2026-09-04T15:20:32.118529+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:32.460615+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:32.785167+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:32.800916+00:00", "trade", 10.0025, 69.0]
["2026-09-04T15:20:33.097976+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:33.131954+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:33.430061+00:00", "trade", 10.0002, 99.0]
["2026-09-04T15:20:33.447427+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:33.683080+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:33.683115+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:33.800279+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:33.801316+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:33.801316+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:33.803275+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:33.804077+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:33.904426+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:34.133910+00:00", "trade", 10.0003, 99.0]
["2026-09-04T15:20:34.435520+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:34.465712+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:34.616748+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:34.684283+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:34.751755+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:34.788872+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:35.047985+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:20:35.106050+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:35.124409+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:35.426251+00:00", "trade", 10.0033, 99.0]
["2026-09-04T15:20:35.440409+00:00", "trade", 10.0031, 99.0]
["2026-09-04T15:20:35.458457+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:36.465060+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:36.640099+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:36.640149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:36.795157+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:36.797562+00:00", "trade", 10.0002, 99.0]
["2026-09-04T15:20:37.099398+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:37.417223+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:37.850309+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:37.850507+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:38.169614+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:38.170898+00:00", "trade", 10.0017, 50.0]
["2026-09-04T15:20:38.183876+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:38.202761+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:38.205386+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:20:38.205786+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:20:38.211545+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:20:38.211605+00:00", "trade", 10.0, 58.0]
["2026-09-04T15:20:38.260706+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:20:38.715672+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:38.719322+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:38.719587+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:38.724008+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:20:38.765723+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:38.822374+00:00", "trade", 10.0, 49.0]
["2026-09-04T15:20:38.822732+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:20:38.920052+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:20:39.097717+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:20:39.112615+00:00", "trade", 10.0, 88.0]
["2026-09-04T15:20:39.144112+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:39.434635+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:39.771077+00:00", "trade", 10.0, 14.0]
["2026-09-04T15:20:39.772367+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:20:39.772950+00:00", "trade", 10.0, 85.0]
["2026-09-04T15:20:39.773137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:39.773417+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:39.802008+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:20:39.898595+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:40.056295+00:00", "trade", 10.005, 120.0]
["2026-09-04T15:20:40.220804+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:40.705030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:40.705035+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:40.705045+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:40.720805+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:20:40.761822+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:40.795752+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:41.031626+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.081418+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:41.083880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.112025+00:00", "trade", 10.003, 99.0]
["2026-09-04T15:20:41.354022+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.354688+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.443235+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:41.444241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.458986+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:41.764978+00:00", "trade", 10.0032, 99.0]
["2026-09-04T15:20:41.768506+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.791309+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:20:41.908632+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.908750+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:20:41.910647+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:41.910963+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:20:41.910969+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:20:41.910969+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:20:41.910972+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:20:41.910976+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.910976+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:20:41.910981+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.910981+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:20:41.910981+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:20:41.910981+00:00", "trade", 10.0, 822.0]
["2026-09-04T15:20:41.911225+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911228+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:41.911231+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:20:41.911231+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911235+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:20:41.911235+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:20:41.911236+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911240+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911240+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:41.911240+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:20:41.911241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911246+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911246+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911247+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911247+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:41.911247+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911252+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:20:41.911252+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911252+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:20:41.911258+00:00", "trade", 10.0, 2050.0]
["2026-09-04T15:20:41.911258+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:20:41.911261+00:00", "trade", 10.0, 1778.0]
["2026-09-04T15:20:41.911265+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911265+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:20:41.911266+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911267+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:20:41.911267+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:20:41.911270+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:41.911270+00:00", "trade", 10.0, 2050.0]
["2026-09-04T15:20:41.911270+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:41.911273+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:20:41.911273+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:20:41.911279+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:41.911282+00:00", "trade", 10.0, 202.0]
["2026-09-04T15:20:41.911282+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:20:41.911288+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:20:41.911288+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911288+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911291+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:20:41.911292+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:20:41.911294+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:20:41.911297+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:20:41.911301+00:00", "trade", 10.0, 250.0]
["2026-09-04T15:20:41.911301+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911301+00:00", "trade", 10.0, 415.0]
["2026-09-04T15:20:41.911301+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911306+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:20:41.911306+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911306+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:20:41.911306+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911309+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911312+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911312+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911315+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:41.911318+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911322+00:00", "trade", 10.0, 333.0]
["2026-09-04T15:20:41.911322+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:20:41.911326+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911327+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911327+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:20:41.911327+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:20:41.911327+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.911327+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911330+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911330+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:20:41.911342+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:41.911345+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:20:41.911346+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911351+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911351+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911356+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911356+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911356+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911361+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911361+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911386+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911386+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911391+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911401+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911411+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911421+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911461+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911476+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911496+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911501+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911507+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911511+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911511+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:20:41.911571+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911571+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911601+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911682+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911700+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.911712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911732+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911752+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911817+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911877+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.911887+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.912307+00:00", "trade", 10.0006, 51.0]
["2026-09-04T15:20:41.912468+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.912514+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.912629+00:00", "trade", 10.0, 61.0]
["2026-09-04T15:20:41.912629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.912692+00:00", "trade", 10.0, 51.0]
["2026-09-04T15:20:41.912744+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:20:41.912744+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:20:41.912746+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:20:41.912885+00:00", "trade", 10.0, 57.0]
["2026-09-04T15:20:41.912912+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:20:41.912990+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.913366+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:20:41.913391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.913391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.913414+00:00", "trade", 9.995, 4050.0]
["2026-09-04T15:20:41.913417+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:20:41.913872+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.914187+00:00", "trade", 9.9958, 59.0]
["2026-09-04T15:20:41.914433+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.914692+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:20:41.914989+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.916397+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:41.917621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.919651+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:20:41.919951+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.920971+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:20:41.922252+00:00", "trade", 9.9987, 50.0]
["2026-09-04T15:20:41.923885+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:20:41.927740+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:20:41.960487+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.967145+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:20:41.967176+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:20:41.968291+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.972972+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.972972+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.973052+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.974085+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.975253+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.975293+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.975929+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.976851+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.979923+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:20:41.980054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.980054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.985733+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.985813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.990539+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:41.991135+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.013143+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.023307+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.023908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.039550+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.041034+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.041114+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.043475+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.058360+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.074082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.074122+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.084928+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.085008+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.085519+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.087088+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.092210+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.189987+00:00", "trade", 9.995, 4.0]
["2026-09-04T15:20:42.345051+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.347211+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.362457+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.532546+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:20:42.533594+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.533594+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.534952+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.534992+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.534992+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.535273+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.535594+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:42.599676+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:43.802408+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:43.811931+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:43.825974+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:45.591428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:45.607479+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:20:45.607488+00:00", "trade", 9.995, 10.0]
["2026-09-04T15:20:45.608548+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:45.608593+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:46.040935+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:46.538001+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:46.548180+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:47.188984+00:00", "trade", 9.9936, 20.0]
["2026-09-04T15:20:47.570034+00:00", "trade", 9.995, 25.0]
["2026-09-04T15:20:47.836195+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:47.946271+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:49.171542+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:49.496305+00:00", "trade", 9.9963, 200.0]
["2026-09-04T15:20:49.497592+00:00", "trade", 9.9985, 50.0]
["2026-09-04T15:20:49.497664+00:00", "trade", 9.9985, 50.0]
["2026-09-04T15:20:50.155194+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:50.215492+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:50.275670+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:50.275710+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:50.464517+00:00", "trade", 9.9993, 1.0]
["2026-09-04T15:20:52.247830+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:52.522946+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:20:52.960001+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:53.122357+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:54.873046+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:54.963562+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:20:55.485004+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:55.485511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:55.587398+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:55.587874+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:20:56.582608+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:20:57.411133+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:20:59.998216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:00.083097+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:00.199921+00:00", "trade", 10.011, 15.0]
["2026-09-04T15:21:01.027571+00:00", "trade", 10.0182, 12.0]
["2026-09-04T15:21:01.047013+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:21:01.552745+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:21:02.094494+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:21:02.095769+00:00", "trade", 9.9953, 50.0]
["2026-09-04T15:21:02.177131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:02.178570+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:02.328466+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:03.862444+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:04.306729+00:00", "trade", 9.998, 1.0]
["2026-09-04T15:21:05.773788+00:00", "trade", 9.9968, 1.0]
["2026-09-04T15:21:06.038313+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:06.038779+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:06.141027+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:06.944890+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:21:07.952054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:08.031037+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:08.031503+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:08.057996+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:08.368279+00:00", "trade", 10.0185, 100.0]
["2026-09-04T15:21:09.008664+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:09.047712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:10.144746+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:21:10.151596+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:21:10.154618+00:00", "trade", 9.9987, 56.0]
["2026-09-04T15:21:10.320883+00:00", "trade", 10.0185, 100.0]
["2026-09-04T15:21:11.923736+00:00", "trade", 9.9953, 4.0]
["2026-09-04T15:21:12.727207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:12.727207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:12.727207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:12.727879+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:12.770340+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:12.891771+00:00", "trade", 9.995, 679.0]
["2026-09-04T15:21:13.605526+00:00", "trade", 9.995, 161.0]
["2026-09-04T15:21:13.897501+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:21:13.926995+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:21:15.505051+00:00", "trade", 9.9963, 53.0]
["2026-09-04T15:21:15.505412+00:00", "trade", 9.9963, 1.0]
["2026-09-04T15:21:17.404889+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:21:17.523340+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:21:19.008192+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:19.009401+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:21:19.093595+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:19.498748+00:00", "trade", 9.9945, 5.0]
["2026-09-04T15:21:19.498808+00:00", "trade", 9.9945, 5.0]
["2026-09-04T15:21:21.082493+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:21:21.083522+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:21.100788+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:21:21.101802+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:21:21.185394+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:21.190170+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:21:21.430276+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:23.025756+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:23.089292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:23.312085+00:00", "trade", 9.9985, 100.0]
["2026-09-04T15:21:23.841039+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:21:24.177592+00:00", "trade", 9.9901, 1000.0]
["2026-09-04T15:21:24.387355+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:24.423887+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:25.145225+00:00", "trade", 10.0047, 100.0]
["2026-09-04T15:21:25.204983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:25.736595+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:26.073200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:26.422044+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:27.244548+00:00", "trade", 9.9999, 50.0]
["2026-09-04T15:21:27.401656+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:28.720026+00:00", "trade", 9.995, 140.0]
["2026-09-04T15:21:28.720983+00:00", "trade", 9.9979, 82.0]
["2026-09-04T15:21:28.951733+00:00", "trade", 9.995, 56.0]
["2026-09-04T15:21:28.953020+00:00", "trade", 9.9947, 50.0]
["2026-09-04T15:21:29.998254+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:30.401735+00:00", "trade", 10.0177, 100.0]
["2026-09-04T15:21:30.484311+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:21:31.564354+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:31.595944+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:32.373321+00:00", "trade", 10.0037, 200.0]
["2026-09-04T15:21:32.829003+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:32.904923+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.259120+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.259240+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.259842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.453025+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.455185+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.455221+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.457787+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.457862+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:33.491019+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:21:34.972650+00:00", "trade", 9.9978, 48.0]
["2026-09-04T15:21:36.122735+00:00", "trade", 10.0, 72.0]
["2026-09-04T15:21:36.122744+00:00", "trade", 9.995, 72.0]
["2026-09-04T15:21:37.057903+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:21:37.357327+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:21:37.357345+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:21:38.228205+00:00", "trade", 9.9962, 18.0]
["2026-09-04T15:21:39.911453+00:00", "trade", 9.9923, 100.0]
["2026-09-04T15:21:40.775481+00:00", "trade", 9.995, 10.0]
["2026-09-04T15:21:40.775490+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:21:41.925758+00:00", "trade", 9.9947, 6.0]
["2026-09-04T15:21:42.147113+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:42.150451+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:42.222773+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:43.446915+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:43.502763+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:43.502763+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:45.705881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.579637+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.596262+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.596297+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.596332+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.596437+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.596618+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.597910+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:21:47.597991+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598282+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598372+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598397+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598532+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598618+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598648+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598738+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.598893+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.599134+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.599259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.599274+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.607876+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:21:47.608717+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.608737+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.608772+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.652470+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.652470+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.654280+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.654786+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.655132+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.668163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:47.844492+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.089223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.106785+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.122081+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.124171+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.125539+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.182760+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.192533+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.193290+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.193852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.289684+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:48.305411+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.185327+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.185738+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.195661+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.211905+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.336105+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.500740+00:00", "trade", 9.9952, 4.0]
["2026-09-04T15:21:49.500803+00:00", "trade", 9.9952, 4.0]
["2026-09-04T15:21:49.779165+00:00", "trade", 9.99, 799.0]
["2026-09-04T15:21:49.898240+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.898606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:49.966467+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:50.613476+00:00", "trade", 9.9903, 500.0]
["2026-09-04T15:21:51.508731+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:51.530297+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:53.100666+00:00", "trade", 9.9914, 5.0]
["2026-09-04T15:21:53.995776+00:00", "trade", 9.9986, 1.0]
["2026-09-04T15:21:54.031501+00:00", "trade", 9.9914, 5.0]
["2026-09-04T15:21:54.543307+00:00", "trade", 9.9914, 5.0]
["2026-09-04T15:21:54.628858+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:21:54.682956+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:54.803593+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:54.862290+00:00", "trade", 9.9914, 5.0]
["2026-09-04T15:21:54.862555+00:00", "trade", 9.9914, 5.0]
["2026-09-04T15:21:54.896421+00:00", "trade", 9.9914, 5.0]
["2026-09-04T15:21:54.994185+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:54.994732+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:55.023635+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:55.748352+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:55.748387+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:55.748417+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:55.748482+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:56.049607+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:57.972449+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:21:57.984955+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:58.021236+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:58.954739+00:00", "trade", 9.9915, 26.0]
["2026-09-04T15:21:59.034378+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.132691+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.186938+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:21:59.545587+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.545823+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.670985+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.672062+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.697924+00:00", "trade", 10.0174, 100.0]
["2026-09-04T15:21:59.923866+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.977408+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:21:59.998272+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.270788+00:00", "trade", 10.003, 500.0]
["2026-09-04T15:22:00.608532+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.613724+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.683635+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.684117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.746792+00:00", "trade", 9.9905, 90.0]
["2026-09-04T15:22:00.822796+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.823237+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.880057+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:00.881455+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.011074+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.283361+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.283686+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.463789+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:22:02.563250+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:22:02.796605+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.797201+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.798519+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.798639+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.798840+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.798880+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.799482+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.799787+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.800273+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.800359+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.800880+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.802669+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.804654+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.804704+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.817444+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.817504+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.844418+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.844970+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.883621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.884599+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.948776+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.949769+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.989393+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.989934+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.990170+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.990205+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.990450+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:02.990490+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.028816+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.425829+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.425845+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.425885+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.426807+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.443391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.443727+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.443927+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.443963+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.444003+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.444243+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.444283+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.444439+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.460697+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:03.882623+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:22:04.453922+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.454232+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.454298+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.567385+00:00", "trade", 9.995, 76.0]
["2026-09-04T15:22:04.568739+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.589985+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.725602+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.738152+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.825600+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.848138+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.849531+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.849546+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.849582+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.850509+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.851284+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:22:04.852348+00:00", "trade", 9.995, 13.0]
["2026-09-04T15:22:04.852413+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.852580+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:22:04.874185+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.874215+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.893315+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.894318+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.906251+00:00", "trade", 9.995, 13.0]
["2026-09-04T15:22:04.909754+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.910301+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.927537+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.928093+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.992115+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:04.992636+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.014293+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.015315+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.016067+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.202475+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.203457+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.516531+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.517518+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.886189+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.887156+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:05.888139+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.303355+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.304362+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.516361+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.517343+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.617923+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:22:06.909505+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.910487+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:06.946823+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:22:07.056100+00:00", "trade", 9.995, 1215.0]
["2026-09-04T15:22:07.057085+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.058073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.058346+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:07.198797+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.199779+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.516321+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.517319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.517359+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.590578+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.591545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.591585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.688044+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.688575+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.688611+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.708403+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.709390+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.709430+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.880211+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.881218+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.882190+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:07.882225+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.295492+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.296464+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.296499+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.299702+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.310142+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.310422+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.310678+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.310713+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.312223+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.312235+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:08.312599+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.312650+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:08.312740+00:00", "trade", 10.0, 35.0]
["2026-09-04T15:22:08.312740+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:22:08.312743+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:08.312752+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:08.312918+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.312923+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.312951+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.312999+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.313009+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.313017+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:22:08.313039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.313254+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.313349+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.313375+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.313546+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.313847+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.314830+00:00", "trade", 9.9952, 50.0]
["2026-09-04T15:22:08.316610+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.318156+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:22:08.318703+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.320932+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:08.320935+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.321235+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:08.321347+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.321524+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.322694+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.323530+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:22:08.328434+00:00", "trade", 9.995, 428.0]
["2026-09-04T15:22:08.329189+00:00", "trade", 9.99, 131.0]
["2026-09-04T15:22:08.360869+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:22:08.371343+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:08.439575+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:22:08.537317+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:22:08.600602+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:22:08.775594+00:00", "trade", 9.9944, 1.0]
["2026-09-04T15:22:08.922859+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:08.924131+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:22:08.925415+00:00", "trade", 9.9949, 51.0]
["2026-09-04T15:22:08.928621+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:22:08.929532+00:00", "trade", 9.99, 1961.0]
["2026-09-04T15:22:08.930113+00:00", "trade", 9.99, 4539.0]
["2026-09-04T15:22:08.931394+00:00", "trade", 9.9904, 56.0]
["2026-09-04T15:22:08.953138+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:22:08.957239+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.957239+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:08.960156+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.000558+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.002035+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:09.012629+00:00", "trade", 10.0, 407.0]
["2026-09-04T15:22:09.012662+00:00", "trade", 10.0, 407.0]
["2026-09-04T15:22:09.015623+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.023436+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:09.023461+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.023466+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.023902+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.024176+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:22:09.024209+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.024223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.024856+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:22:09.024865+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.024931+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.024945+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.025532+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.025532+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:09.025541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.025616+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.025626+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.026063+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.026215+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.026223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.026257+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:09.026263+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.026298+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.026326+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.027060+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.027090+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.027105+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.027696+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.028293+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.034746+00:00", "trade", 10.0, 693.0]
["2026-09-04T15:22:09.036027+00:00", "trade", 9.9979, 51.0]
["2026-09-04T15:22:09.050506+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.050511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.050591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.050750+00:00", "trade", 10.0, 295.0]
["2026-09-04T15:22:09.050992+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.051393+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.052711+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.053272+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.053420+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:09.053433+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.053914+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.054194+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.054208+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:09.054836+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.059402+00:00", "trade", 10.0, 693.0]
["2026-09-04T15:22:09.059492+00:00", "trade", 10.0, 505.0]
["2026-09-04T15:22:09.077871+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.077901+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.079434+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.079435+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:09.080236+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.088566+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.089007+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.089670+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.089719+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.089724+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.100073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.107691+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.107807+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.111130+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.158995+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:22:09.159101+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:22:09.159185+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:22:09.159275+00:00", "trade", 10.0, 14.0]
["2026-09-04T15:22:09.159383+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:09.159509+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.159580+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.162532+00:00", "trade", 9.9999, 454.0]
["2026-09-04T15:22:09.164351+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.196627+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:22:09.196690+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:22:09.220083+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.220605+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.220640+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.226208+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.421457+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:09.593901+00:00", "trade", 9.9982, 98.0]
["2026-09-04T15:22:09.616845+00:00", "trade", 9.9982, 1.0]
["2026-09-04T15:22:09.808385+00:00", "trade", 9.9968, 1.0]
["2026-09-04T15:22:10.015132+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:22:10.165829+00:00", "trade", 9.995, 55.0]
["2026-09-04T15:22:10.869898+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:10.869928+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:10.869933+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:10.999104+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:11.276914+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:11.398634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:11.545803+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:11.662241+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:22:11.685610+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:11.861227+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:11.927735+00:00", "trade", 9.9951, 35.0]
["2026-09-04T15:22:12.168968+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:12.498436+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:12.513966+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:22:12.515244+00:00", "trade", 9.9996, 50.0]
["2026-09-04T15:22:12.925845+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:22:12.939814+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:22:12.940376+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:12.940857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:12.950730+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:13.007940+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.164952+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:22:13.281291+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.281291+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.281406+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.282002+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.294612+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.403088+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:22:13.403097+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:22:13.403163+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.403967+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.404742+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:22:13.406969+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.432817+00:00", "trade", 10.0, 444.0]
["2026-09-04T15:22:13.448273+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:13.452532+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.487035+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.492981+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:22:13.492993+00:00", "trade", 10.0, 1800.0]
["2026-09-04T15:22:13.492993+00:00", "trade", 10.0, 3700.0]
["2026-09-04T15:22:13.492999+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.492999+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:22:13.493002+00:00", "trade", 10.0, 242.0]
["2026-09-04T15:22:13.493005+00:00", "trade", 10.0, 744.0]
["2026-09-04T15:22:13.493011+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:22:13.493116+00:00", "trade", 10.0, 13.0]
["2026-09-04T15:22:13.493158+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.493185+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493200+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:22:13.493204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493206+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:22:13.493206+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:22:13.493209+00:00", "trade", 10.0, 482.0]
["2026-09-04T15:22:13.493209+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493212+00:00", "trade", 10.0, 94.0]
["2026-09-04T15:22:13.493229+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493244+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493244+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493245+00:00", "trade", 10.0, 224.0]
["2026-09-04T15:22:13.493248+00:00", "trade", 10.0, 1402.0]
["2026-09-04T15:22:13.493249+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493265+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493265+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493269+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493269+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493269+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493284+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493304+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493304+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493324+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493334+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493405+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:13.493455+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493456+00:00", "trade", 10.0, 1567.0]
["2026-09-04T15:22:13.493459+00:00", "trade", 10.0, 215.0]
["2026-09-04T15:22:13.493460+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493462+00:00", "trade", 10.0, 2234.0]
["2026-09-04T15:22:13.493462+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:22:13.493465+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:22:13.493470+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493474+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.493474+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:22:13.493475+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493480+00:00", "trade", 10.0, 348.0]
["2026-09-04T15:22:13.493480+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:22:13.493483+00:00", "trade", 10.0, 862.0]
["2026-09-04T15:22:13.493495+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493495+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493510+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493520+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493530+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493530+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493530+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493535+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493535+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493540+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:13.493639+00:00", "trade", 10.0, 32.0]
["2026-09-04T15:22:13.493669+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:13.493708+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:22:13.493715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493866+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493866+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.493951+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494031+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494283+00:00", "trade", 9.9995, 62.0]
["2026-09-04T15:22:13.494382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494514+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:22:13.494577+00:00", "trade", 9.9966, 51.0]
["2026-09-04T15:22:13.494638+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.494644+00:00", "trade", 9.9966, 51.0]
["2026-09-04T15:22:13.494761+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:22:13.494873+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.495242+00:00", "trade", 10.0, 2220.0]
["2026-09-04T15:22:13.495359+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.495419+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496131+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496210+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:22:13.496211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496216+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496226+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496737+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.496998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.497760+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.497785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.498196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.498371+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.499319+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.499680+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.500165+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:22:13.500201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.501458+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:22:13.509030+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:22:13.513512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.522048+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.526513+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.526513+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.526538+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.527785+00:00", "trade", 10.005, 1700.0]
["2026-09-04T15:22:13.530365+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:22:13.531643+00:00", "trade", 10.0017, 54.0]
["2026-09-04T15:22:13.531891+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.539173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.543574+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.547122+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.547152+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.563256+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.566543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.579158+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.584576+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.593753+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.594525+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.595808+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.642394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.642429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.642679+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:13.807257+00:00", "trade", 9.9973, 31.0]
["2026-09-04T15:22:14.214021+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:14.214322+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:14.215916+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:14.233939+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:14.341765+00:00", "trade", 10.0094, 8500.0]
["2026-09-04T15:22:14.343043+00:00", "trade", 10.0094, 68.0]
["2026-09-04T15:22:14.405862+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:22:14.405922+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:22:14.627599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:14.974369+00:00", "trade", 10.005, 79.0]
["2026-09-04T15:22:15.328133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:15.367506+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:15.375821+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:15.569336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:15.588907+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:15.851546+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.300528+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.416528+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.496759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.496759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.496764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.497355+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.503465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.512346+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.512897+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.559989+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.568880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.581550+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:16.604395+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:17.654715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:17.654805+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:17.655406+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:17.676386+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:17.688194+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:17.846174+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.236388+00:00", "trade", 10.005, 39.0]
["2026-09-04T15:22:18.261842+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.358526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.391911+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.391976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.402686+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.603106+00:00", "trade", 10.0155, 300.0]
["2026-09-04T15:22:18.684405+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.775357+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.776384+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.833154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:18.934279+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:19.296064+00:00", "trade", 10.005, 480.0]
["2026-09-04T15:22:19.674768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:19.817424+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:22:19.818003+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:19.973573+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:19.980108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:19.980173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:19.989591+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.008716+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.048794+00:00", "trade", 9.9998, 9.0]
["2026-09-04T15:22:20.050130+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.050531+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.050531+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.076643+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:20.077299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.077299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.077650+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.095538+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.111666+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.361650+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.362031+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.369584+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.434723+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:20.586931+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:22:21.168692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.196899+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.197019+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.198453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.198463+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.198583+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.199179+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.199300+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.199781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.200021+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.214340+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.214786+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.215498+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.216150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.217668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.246667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.290548+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:21.290566+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.290787+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.290812+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.290822+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.290837+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.291083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.291083+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.291123+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.296280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.296756+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.315020+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:21.315280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.315621+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.315977+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.316052+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.326817+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.369158+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.369283+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.369639+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.370310+00:00", "trade", 10.0, 8.0]
["2026-09-04T15:22:21.370877+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.408813+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:21.409078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.409409+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.409830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.409830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.461187+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.461187+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.541412+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.542019+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.872063+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.872519+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.873586+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.874002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:21.874133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:22.023668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:22.091889+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:22:22.349637+00:00", "trade", 10.0, 142.0]
["2026-09-04T15:22:22.349658+00:00", "trade", 10.0, 58.0]
["2026-09-04T15:22:22.350680+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:22.476963+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:22:22.528902+00:00", "trade", 10.0015, 99.0]
["2026-09-04T15:22:23.704572+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:24.325280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.325320+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.325456+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.325476+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.335144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.427834+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.583724+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.804864+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.805110+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:24.891804+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:22:24.893091+00:00", "trade", 10.0045, 91.0]
["2026-09-04T15:22:25.056397+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.077036+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.077277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.928398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.928479+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.928759+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.945885+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.948000+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.955944+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.965612+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:25.966053+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:26.758157+00:00", "trade", 10.0001, 500.0]
["2026-09-04T15:22:27.104009+00:00", "trade", 9.9995, 100.0]
["2026-09-04T15:22:27.184763+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.185645+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.207139+00:00", "trade", 9.9997, 100.0]
["2026-09-04T15:22:27.242776+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.415882+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.496368+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.643097+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.643277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.671479+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:27.671845+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:28.495790+00:00", "trade", 10.0154, 1.0]
["2026-09-04T15:22:29.436668+00:00", "trade", 10.0154, 100.0]
["2026-09-04T15:22:29.998296+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.125674+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.192277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.192277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.193740+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.193911+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.195099+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.229069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.516567+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.518452+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:30.518943+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.062975+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.081104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.081700+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.083193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.083354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.083730+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.083860+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.084316+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.085995+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.099838+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.099998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.100560+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.101161+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.125810+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.135212+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.154939+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.179227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.321299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:31.827948+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:32.180465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:32.180931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:32.202718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:32.231685+00:00", "trade", 10.0154, 14.0]
["2026-09-04T15:22:32.850406+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:32.882568+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:33.076596+00:00", "trade", 10.002, 13.0]
["2026-09-04T15:22:33.921296+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:22:34.171840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:34.172017+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:22:34.176556+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:34.523413+00:00", "trade", 10.0001, 120.0]
["2026-09-04T15:22:34.581030+00:00", "trade", 10.0154, 200.0]
["2026-09-04T15:22:35.300619+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:22:35.302654+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:22:35.797928+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:35.860276+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:35.860627+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:35.868791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:35.955153+00:00", "trade", 10.0154, 100.0]
["2026-09-04T15:22:35.956495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:35.999993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:36.044965+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:36.112300+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:36.490942+00:00", "trade", 9.9999, 25.0]
["2026-09-04T15:22:36.737534+00:00", "trade", 10.005, 126.0]
["2026-09-04T15:22:36.859074+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:37.130719+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:37.264161+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:37.294969+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:37.608084+00:00", "trade", 10.005, 137.0]
["2026-09-04T15:22:38.339869+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:22:38.339997+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:38.373205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:39.123588+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:39.124009+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:39.162380+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:39.520260+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:39.594371+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:22:40.380694+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:40.388818+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:40.388939+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:40.389570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:40.565147+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:40.736984+00:00", "trade", 10.008, 50.0]
["2026-09-04T15:22:40.758848+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:22:41.108372+00:00", "trade", 10.0001, 20.0]
["2026-09-04T15:22:41.606636+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.674237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.769663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.784749+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.785722+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:41.785932+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:22:41.785962+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.785962+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786062+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786268+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786268+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786303+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786639+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:22:41.786674+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.786955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.787145+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.787210+00:00", "trade", 10.0029, 50.0]
["2026-09-04T15:22:41.787235+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.787297+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:22:41.787832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.787942+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.790067+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.792072+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.805188+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.840241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.840251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.841673+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:41.841910+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.841935+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.842286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.842286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.842482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.842842+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.846358+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:22:41.847684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.852901+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.853683+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:41.853683+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:41.854269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.854269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.854560+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.854645+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.855046+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.855252+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.855608+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.868458+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.868859+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.869676+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.869691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.872889+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.872889+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:41.885744+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:42.262138+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:42.262148+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:42.265947+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:42.284702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:42.818049+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.353110+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.389677+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.452937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.495743+00:00", "trade", 10.0044, 35.0]
["2026-09-04T15:22:43.495806+00:00", "trade", 10.0044, 35.0]
["2026-09-04T15:22:43.994032+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.994468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.994584+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.994619+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:43.994824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:44.010111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:44.166086+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:44.914504+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:22:44.999218+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:22:45.370998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:45.658732+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:46.776747+00:00", "trade", 9.9997, 80.0]
["2026-09-04T15:22:46.963469+00:00", "trade", 10.0057, 29.0]
["2026-09-04T15:22:46.963827+00:00", "trade", 10.0057, 1.0]
["2026-09-04T15:22:46.964594+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.093624+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:22:47.094959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.568032+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.639953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.902823+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.920785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.936623+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.936914+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.939841+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.955698+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.973521+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.973846+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.993969+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.998450+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:47.999833+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.015064+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.015124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.092198+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:22:48.135656+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.135681+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.137495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.150290+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.159016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.163106+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.164730+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.226366+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.226406+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.228276+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.264843+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:48.504497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:49.162801+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:49.162806+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:49.162806+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:49.795779+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.258682+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:22:50.530037+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:50.530309+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.530354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.530359+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.530384+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.530780+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.530810+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.530941+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.531186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.571968+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:50.644385+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.020433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.020529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.027360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.076553+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:51.434442+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.454474+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.454595+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.563316+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:51.563964+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.625897+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.626042+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.626052+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.626368+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.626598+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.638918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.640992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.644967+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.679018+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.745060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.745095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.762080+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.763288+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.773116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.786598+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.790042+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.801890+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.806491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.865571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:51.998151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.004556+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.017331+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.018965+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.055387+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.183368+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:22:52.184622+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:22:52.496757+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:52.496835+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:52.496899+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:22:52.570661+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.638917+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:52.639204+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:52.639204+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.606356+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.606391+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.619698+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.620503+00:00", "trade", 10.0, 31.0]
["2026-09-04T15:22:53.620560+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:22:53.621237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.621582+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.621592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.621627+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.621997+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:22:53.622439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.622745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.623699+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.624205+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.625893+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.625948+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.636668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.660510+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:22:53.660755+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.660790+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.661394+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:22:53.665619+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.671741+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.704546+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:22:53.706011+00:00", "trade", 10.0, 343.0]
["2026-09-04T15:22:53.706173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.706454+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:22:53.706606+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.722644+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.722644+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:22:53.722646+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:53.722652+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722662+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722680+00:00", "trade", 10.0, 2500.0]
["2026-09-04T15:22:53.722683+00:00", "trade", 10.0, 1198.0]
["2026-09-04T15:22:53.722685+00:00", "trade", 10.0, 693.0]
["2026-09-04T15:22:53.722689+00:00", "trade", 10.0, 407.0]
["2026-09-04T15:22:53.722689+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:22:53.722692+00:00", "trade", 10.0, 305.0]
["2026-09-04T15:22:53.722692+00:00", "trade", 10.0, 295.0]
["2026-09-04T15:22:53.722693+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722697+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722698+00:00", "trade", 10.0, 102.0]
["2026-09-04T15:22:53.722698+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:22:53.722698+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.722700+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:22:53.722723+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722728+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722733+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722758+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722763+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722778+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722778+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722828+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722838+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722878+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722888+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722888+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722898+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722903+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722917+00:00", "trade", 10.0, 230.0]
["2026-09-04T15:22:53.722917+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:22:53.722923+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.722938+00:00", "trade", 10.0, 236.0]
["2026-09-04T15:22:53.722950+00:00", "trade", 10.0, 236.0]
["2026-09-04T15:22:53.723018+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723043+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723058+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723119+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:22:53.723144+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723164+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723219+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723219+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723234+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723234+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723244+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723259+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723269+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723299+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723309+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723314+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723329+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723334+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:22:53.723339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723509+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723545+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:22:53.723715+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723750+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723855+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.723930+00:00", "trade", 10.0023, 50.0]
["2026-09-04T15:22:53.723994+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:22:53.724111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.724432+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.724632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.724777+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.724869+00:00", "trade", 9.995, 1350.0]
["2026-09-04T15:22:53.724958+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.724958+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.725193+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.725431+00:00", "trade", 9.995, 28.0]
["2026-09-04T15:22:53.725434+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:22:53.725434+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.725440+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:22:53.725584+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:53.725850+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.725880+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.725920+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.726552+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.726724+00:00", "trade", 9.9965, 67.0]
["2026-09-04T15:22:53.728318+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:53.728637+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.728672+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.731054+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:53.738518+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:53.762272+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.780089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.782745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.782755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.786980+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.800247+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.802407+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.802662+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.808887+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.810611+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.811569+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.814575+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:53.814602+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:22:53.814602+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:22:53.814605+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:22:53.821783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.821783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.831305+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.858395+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.858428+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:53.858555+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.858569+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:22:53.940174+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.977633+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.980715+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.981101+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:53.995706+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:54.020134+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:54.020164+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:54.344489+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:54.439189+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:54.480564+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:22:54.499590+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:22:54.586264+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:55.256644+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:22:55.775043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:56.361556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:56.677346+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:56.679596+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:56.679617+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:56.682244+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:22:56.683235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:57.494783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:57.496567+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:57.496662+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:57.701409+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.516064+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.516104+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.516710+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.517076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.545659+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.546651+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.556668+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:22:58.557683+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:58.624186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.254407+00:00", "trade", 9.998, 100.0]
["2026-09-04T15:22:59.268781+00:00", "trade", 10.0, 21.0]
["2026-09-04T15:22:59.277111+00:00", "trade", 9.9974, 100.0]
["2026-09-04T15:22:59.540958+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.737390+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.737405+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.737465+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.737946+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.738307+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.738428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.739350+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.739986+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.741354+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.741395+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.741445+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.741505+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.741505+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.741590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.742422+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.752110+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.755062+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.757793+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.771000+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.802339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.802389+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.891551+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.891606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.974960+00:00", "trade", 10.0145, 40.0]
["2026-09-04T15:22:59.983129+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.983214+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:22:59.998325+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.389239+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.391182+00:00", "trade", 9.995, 1821.0]
["2026-09-04T15:23:00.391810+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.518562+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:23:00.520444+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:23:00.532323+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.537766+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.538568+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.594737+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.594787+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.617962+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.618383+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.629399+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:00.629815+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:01.001398+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:01.001810+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:23:01.002186+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:23:01.002198+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:23:01.002402+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:23:01.002435+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:23:02.206129+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:23:02.922538+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:23:02.963834+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:02.968596+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:02.982714+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:02.983556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:03.054029+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:03.074297+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:03.496835+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:03.704118+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:03.704599+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:04.005913+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:23:04.006496+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:04.007197+00:00", "trade", 9.9947, 52.0]
["2026-09-04T15:23:04.011338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:04.750493+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.810421+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.810762+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.828088+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.839510+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.840498+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.840538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.847179+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.848161+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.848196+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.862821+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.863798+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.863838+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.907823+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.908294+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.908369+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.969153+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.970126+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:05.970161+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.260912+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.261228+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.261408+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.263192+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.264235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.376186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.379474+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.481330+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.497790+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.515862+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:07.515883+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.003541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.003631+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.004824+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.004919+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.060571+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.460872+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.554409+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.628741+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.815207+00:00", "trade", 10.0144, 600.0]
["2026-09-04T15:23:08.877011+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.879041+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:08.879677+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.009460+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.017675+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.071613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.117357+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.280463+00:00", "trade", 10.0144, 100.0]
["2026-09-04T15:23:09.305318+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.408072+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.557658+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.703469+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.713829+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.722038+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.722073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.870868+00:00", "trade", 9.9999, 2150.0]
["2026-09-04T15:23:09.901598+00:00", "trade", 10.0, 105.0]
["2026-09-04T15:23:09.971791+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:09.972473+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:10.003246+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:10.332969+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:10.694714+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:10.806841+00:00", "trade", 9.995, 399.0]
["2026-09-04T15:23:11.021274+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:23:11.021335+00:00", "trade", 10.0, 353.0]
["2026-09-04T15:23:11.021856+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.021881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.025334+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.026016+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.032631+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.032921+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:23:11.045876+00:00", "trade", 10.0, 217.0]
["2026-09-04T15:23:11.147532+00:00", "trade", 10.0, 8700.0]
["2026-09-04T15:23:11.148819+00:00", "trade", 9.9998, 97.0]
["2026-09-04T15:23:11.169322+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:23:11.169873+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.172023+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.205492+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:23:11.206058+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.206189+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.206555+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.209271+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.238486+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:11.275276+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:23:11.788737+00:00", "trade", 9.9983, 39.0]
["2026-09-04T15:23:12.163087+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:12.346287+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:12.347765+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:12.405941+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:23:12.459441+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:12.684555+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:12.848009+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.201062+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.398872+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.402787+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.403538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.479940+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.484375+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.497759+00:00", "trade", 9.998, 38.0]
["2026-09-04T15:23:13.497825+00:00", "trade", 9.998, 38.0]
["2026-09-04T15:23:13.536279+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.539391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.553279+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.629615+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.659667+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.667305+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:23:13.667430+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.670277+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.700424+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.701516+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:13.745290+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.016089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.058474+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.060163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.954843+00:00", "trade", 10.0, 13.0]
["2026-09-04T15:23:14.955455+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.955570+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.955615+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:14.976184+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.096019+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.096460+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.184899+00:00", "trade", 9.995, 1916.0]
["2026-09-04T15:23:15.187648+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:23:15.205937+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:23:15.523152+00:00", "trade", 9.994, 6384.0]
["2026-09-04T15:23:15.524436+00:00", "trade", 9.9945, 94.0]
["2026-09-04T15:23:15.842462+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.843204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.856195+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.857949+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.915526+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.916117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.918021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.934852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:15.935438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.000603+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.001159+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.001174+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.011784+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.012777+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.013604+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.031717+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.032273+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.226755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.227812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.407940+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.408928+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.409930+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.417127+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.417663+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.434634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.435666+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.516453+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.517480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.603179+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.603755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.677806+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.677881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.677917+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.816110+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.817102+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:16.817137+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.075862+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.076889+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.077972+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.078007+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.105287+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.106259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.106294+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.178736+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.179719+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.180686+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.180721+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.236654+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.237641+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.237681+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.422245+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.422771+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.422811+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.429306+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.430289+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.430329+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.516188+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.517190+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.517230+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.611269+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.612296+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.613269+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.613309+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.707788+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.708775+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.708816+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.865327+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.865869+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.865904+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.866480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.866921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.882749+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.883721+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.883761+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.950560+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.951547+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.951582+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.952765+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.952800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:17.952800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.150590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.150630+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.150841+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.152835+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.152895+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.216015+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336710+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:23:18.336713+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:23:18.336731+00:00", "trade", 10.0, 1414.0]
["2026-09-04T15:23:18.336731+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:23:18.336767+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:23:18.336854+00:00", "trade", 10.0, 186.0]
["2026-09-04T15:23:18.336854+00:00", "trade", 10.0, 117.0]
["2026-09-04T15:23:18.336957+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:23:18.336978+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336978+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336978+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.336988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.337018+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.337194+00:00", "trade", 10.0, 140.0]
["2026-09-04T15:23:18.337258+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.337263+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.337266+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:23:18.337278+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:23:18.337299+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337304+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337309+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337309+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337309+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337313+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337313+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337313+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337319+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337319+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337319+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337319+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337319+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337324+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337324+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337328+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337349+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337354+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337359+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337364+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337364+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337379+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337414+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337420+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:23:18.337444+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337449+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:23:18.337504+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:23:18.337516+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:23:18.337516+00:00", "trade", 10.0, 5500.0]
["2026-09-04T15:23:18.337525+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:23:18.337525+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:23:18.337552+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:23:18.337555+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:23:18.337558+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:23:18.337577+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:23:18.337584+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.337629+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.337725+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.337795+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.337940+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.337995+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338256+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338276+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338370+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:23:18.338672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338809+00:00", "trade", 10.0, 86.0]
["2026-09-04T15:23:18.338857+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.338892+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.339138+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.339273+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.339489+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.340902+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.342030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.342060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.343834+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.348009+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.348009+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.349377+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.349392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.349798+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.350009+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.354007+00:00", "trade", 10.0, 180.0]
["2026-09-04T15:23:18.359486+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:23:18.361962+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.365079+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.368031+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.379764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.404268+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.414848+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.417088+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.419519+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.437020+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.458055+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.471222+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.473221+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:18.498481+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:19.053921+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:19.760274+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:20.051732+00:00", "trade", 10.005, 480.0]
["2026-09-04T15:23:20.116199+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:20.116199+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:20.136552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:20.280515+00:00", "trade", 10.0003, 9000.0]
["2026-09-04T15:23:20.281806+00:00", "trade", 10.0003, 120.0]
["2026-09-04T15:23:20.776670+00:00", "trade", 10.005, 110.0]
["2026-09-04T15:23:20.859787+00:00", "trade", 10.005, 90.0]
["2026-09-04T15:23:21.396457+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:23:21.396469+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:23:21.396632+00:00", "trade", 10.005, 455.0]
["2026-09-04T15:23:21.512049+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:23:21.727496+00:00", "trade", 10.0001, 9000.0]
["2026-09-04T15:23:21.728777+00:00", "trade", 10.0005, 79.0]
["2026-09-04T15:23:22.143510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.143510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.437839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.441588+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.453581+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.453727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.454368+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.455441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.455992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.456047+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.456609+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.456619+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.457115+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.457786+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.471604+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.471775+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.474015+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.715790+00:00", "trade", 10.0134, 23.0]
["2026-09-04T15:23:22.793253+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.934724+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.934734+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.936975+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.937010+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.937155+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.950076+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.950081+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.950091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.952131+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.954436+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.954471+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.957208+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.963979+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.966701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.967297+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:22.990983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:23.003778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:24.581458+00:00", "trade", 10.0061, 78.0]
["2026-09-04T15:23:24.782269+00:00", "trade", 9.9993, 1.0]
["2026-09-04T15:23:25.373320+00:00", "trade", 10.005, 150.0]
["2026-09-04T15:23:25.444208+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:23:25.444571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.444642+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.444812+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.444847+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.444852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.448033+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:23:25.451047+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.550418+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.596793+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.600186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:25.632515+00:00", "trade", 9.9988, 100.0]
["2026-09-04T15:23:25.800186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:26.360295+00:00", "trade", 10.0001, 2150.0]
["2026-09-04T15:23:26.998287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:26.998648+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.013157+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.147858+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.168662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.168697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.169263+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.290581+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.344760+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.488201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.529579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.560232+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:27.666449+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:28.099232+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:28.099237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:28.099257+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:28.099799+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:28.099884+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.648653+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.649149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.649269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.666836+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.724934+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.725435+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.726012+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.726373+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.726493+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.726974+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.727255+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.727616+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.738100+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.738697+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.740301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.744220+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.748099+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.748540+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.801797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.862857+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.863303+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.927350+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.936021+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.936602+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:29.998349+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.088635+00:00", "trade", 10.0134, 400.0]
["2026-09-04T15:23:30.311848+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.312365+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.313628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.313813+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.313813+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.331485+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.331515+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.380382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.380382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.382667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.390791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.506345+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.511588+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.512019+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.512495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.543689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.543739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.559291+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.592470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.592520+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:30.594775+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.139154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.139820+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.140091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.143494+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.143524+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.156730+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.157016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.157187+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.157191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.191355+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:23:31.231052+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.231127+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.242700+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.249571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.250152+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.734057+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.734553+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.735149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.736127+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.739871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.923482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.923522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.926028+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.976904+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:31.993112+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:32.862507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:32.863434+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:33.062137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:33.088573+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:23:33.089862+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:33.117834+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:33.163212+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:33.224382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:33.322986+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:34.001077+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:34.242360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:34.903380+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:34.996675+00:00", "trade", 10.0027, 100.0]
["2026-09-04T15:23:35.071034+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:35.081804+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:35.807611+00:00", "trade", 10.0036, 2150.0]
["2026-09-04T15:23:35.808901+00:00", "trade", 9.9993, 51.0]
["2026-09-04T15:23:35.808965+00:00", "trade", 9.9993, 51.0]
["2026-09-04T15:23:35.809028+00:00", "trade", 9.9993, 51.0]
["2026-09-04T15:23:35.994653+00:00", "trade", 10.01, 127.0]
["2026-09-04T15:23:36.320964+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:23:37.070659+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.144504+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751234+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:23:37.751261+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:23:37.751501+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751506+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751531+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751546+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751546+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751822+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.751852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.752529+00:00", "trade", 10.0026, 53.0]
["2026-09-04T15:23:37.756297+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:37.833330+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.668504+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.668990+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.708494+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.710093+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.710128+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.728341+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.753672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.753702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.753907+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.825409+00:00", "trade", 10.0027, 100.0]
["2026-09-04T15:23:38.826730+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.847460+00:00", "trade", 10.0099, 20000.0]
["2026-09-04T15:23:38.848296+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:38.848751+00:00", "trade", 10.0098, 162.0]
["2026-09-04T15:23:39.096825+00:00", "trade", 10.0034, 100.0]
["2026-09-04T15:23:39.097854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.197817+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:23:39.249735+00:00", "trade", 10.0092, 20000.0]
["2026-09-04T15:23:39.250301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.251019+00:00", "trade", 10.0092, 161.0]
["2026-09-04T15:23:39.412522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.633278+00:00", "trade", 10.0094, 20000.0]
["2026-09-04T15:23:39.634571+00:00", "trade", 10.0094, 160.0]
["2026-09-04T15:23:39.634637+00:00", "trade", 10.0094, 62.0]
["2026-09-04T15:23:39.634704+00:00", "trade", 10.0094, 62.0]
["2026-09-04T15:23:39.634758+00:00", "trade", 10.0094, 62.0]
["2026-09-04T15:23:39.669725+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:23:39.670296+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:23:39.670464+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.670756+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:23:39.671240+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:23:39.671770+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:23:39.672233+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:23:39.672762+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:23:39.672954+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:23:39.672969+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:23:39.672975+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:23:39.672975+00:00", "trade", 10.005, 288.0]
["2026-09-04T15:23:39.672984+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:23:39.672988+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:23:39.673042+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:23:39.673165+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:23:39.673171+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:23:39.673258+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:23:39.673522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673547+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673802+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673802+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673847+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.673923+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.674470+00:00", "trade", 10.005, 54.0]
["2026-09-04T15:23:39.675264+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:23:39.675315+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:23:39.675887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.677326+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.677807+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.733198+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.752614+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.755672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.758408+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:39.856351+00:00", "trade", 10.0087, 113.0]
["2026-09-04T15:23:40.022264+00:00", "trade", 10.0129, 400.0]
["2026-09-04T15:23:40.077647+00:00", "trade", 10.0099, 20000.0]
["2026-09-04T15:23:40.078928+00:00", "trade", 10.0096, 172.0]
["2026-09-04T15:23:40.550029+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:41.809292+00:00", "trade", 10.0003, 100.0]
["2026-09-04T15:23:41.809902+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:41.810343+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:42.656688+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:43.215360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:43.309008+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:43.332914+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.128665+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.128690+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.129231+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.129617+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.154676+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.231960+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.742739+00:00", "trade", 10.0036, 100.0]
["2026-09-04T15:23:44.814544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.814569+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.815416+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.828622+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.828647+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.829484+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.829499+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.831008+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.831028+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.835408+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.879072+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.879092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:44.922626+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:45.057025+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:45.078598+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:23:45.475579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:45.475604+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:45.476095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:45.549986+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:46.272913+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:46.624655+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:23:46.644466+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:47.889522+00:00", "trade", 10.0002, 100.0]
["2026-09-04T15:23:49.077852+00:00", "trade", 10.0018, 100.0]
["2026-09-04T15:23:49.422695+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.424400+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.424500+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.431897+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.492431+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.545297+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.640327+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.642768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.651529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.660475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.660475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.661017+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.666284+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.761265+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.791221+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.826079+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.883039+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:49.932932+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:50.048281+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:50.049219+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:50.400979+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:51.769294+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:23:51.770034+00:00", "trade", 10.0, 207.0]
["2026-09-04T15:23:51.782062+00:00", "trade", 10.0126, 200.0]
["2026-09-04T15:23:52.007499+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:23:52.214648+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.214718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.214963+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.215003+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.215084+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.215299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.216763+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.603060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.604739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:52.605611+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:54.514184+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:23:54.515233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:54.515714+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:54.652374+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:54.652955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:54.745951+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:54.828954+00:00", "trade", 10.004, 76.0]
["2026-09-04T15:23:54.919042+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:55.034294+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:23:55.054564+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:55.965642+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:23:56.049347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:56.050364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:56.052013+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:56.072497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:56.303230+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:23:56.419035+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:57.764967+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:57.765929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:57.779909+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:23:57.780011+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:23:57.879133+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:23:59.909468+00:00", "trade", 10.0065, 1.0]
["2026-09-04T15:23:59.998368+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:00.541041+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:24:01.251043+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256001+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256001+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256004+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256011+00:00", "trade", 10.005, 1350.0]
["2026-09-04T15:24:01.256016+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:24:01.256019+00:00", "trade", 10.0, 540.0]
["2026-09-04T15:24:01.256023+00:00", "trade", 10.0, 1350.0]
["2026-09-04T15:24:01.256026+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256026+00:00", "trade", 10.0, 1350.0]
["2026-09-04T15:24:01.256029+00:00", "trade", 10.0, 1350.0]
["2026-09-04T15:24:01.256033+00:00", "trade", 10.0, 1350.0]
["2026-09-04T15:24:01.256033+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.256038+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:24:01.256038+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:24:01.256038+00:00", "trade", 10.0, 6000.0]
["2026-09-04T15:24:01.256041+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:24:01.256041+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256043+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256043+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256043+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256046+00:00", "trade", 10.0, 46.0]
["2026-09-04T15:24:01.256112+00:00", "trade", 10.005, 1080.0]
["2026-09-04T15:24:01.256115+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:24:01.256122+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:24:01.256125+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256128+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256128+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:24:01.256130+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256134+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256134+00:00", "trade", 10.0, 407.0]
["2026-09-04T15:24:01.256134+00:00", "trade", 10.0, 693.0]
["2026-09-04T15:24:01.256138+00:00", "trade", 10.0, 601.0]
["2026-09-04T15:24:01.256138+00:00", "trade", 10.0, 597.0]
["2026-09-04T15:24:01.256143+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256143+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256146+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.256149+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256149+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:24:01.256149+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:24:01.256155+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:24:01.256155+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256155+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:24:01.256155+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256158+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:24:01.256158+00:00", "trade", 10.0, 3800.0]
["2026-09-04T15:24:01.256158+00:00", "trade", 10.0, 1700.0]
["2026-09-04T15:24:01.256161+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:24:01.256161+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256164+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256168+00:00", "trade", 10.0, 5800.0]
["2026-09-04T15:24:01.256168+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:24:01.256168+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256170+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256176+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256197+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.256197+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:24:01.256203+00:00", "trade", 10.0, 124.0]
["2026-09-04T15:24:01.256206+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:24:01.256211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256212+00:00", "trade", 10.0, 1050.0]
["2026-09-04T15:24:01.256215+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256221+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256221+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256221+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256221+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256224+00:00", "trade", 10.0, 1050.0]
["2026-09-04T15:24:01.256225+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256228+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256228+00:00", "trade", 10.0, 1050.0]
["2026-09-04T15:24:01.256234+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256234+00:00", "trade", 10.0, 1050.0]
["2026-09-04T15:24:01.256234+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:01.256240+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256240+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:24:01.256240+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:24:01.256246+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256246+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256246+00:00", "trade", 10.005, 2050.0]
["2026-09-04T15:24:01.256248+00:00", "trade", 10.005, 2050.0]
["2026-09-04T15:24:01.256252+00:00", "trade", 10.005, 2050.0]
["2026-09-04T15:24:01.256252+00:00", "trade", 10.0, 2112.0]
["2026-09-04T15:24:01.256257+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256257+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:24:01.256264+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:01.256264+00:00", "trade", 10.0, 6150.0]
["2026-09-04T15:24:01.256264+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 2050.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256270+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256275+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:24:01.256275+00:00", "trade", 10.0, 1402.0]
["2026-09-04T15:24:01.256275+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:24:01.256280+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:24:01.256280+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:01.256284+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:24:01.256284+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:24:01.256284+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256287+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:24:01.256290+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.256290+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:24:01.256293+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:24:01.256297+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:24:01.256297+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256299+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256311+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256316+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256317+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:24:01.256317+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:24:01.256326+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256332+00:00", "trade", 10.0, 640.0]
["2026-09-04T15:24:01.256346+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256357+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256357+00:00", "trade", 10.0, 1700.0]
["2026-09-04T15:24:01.256359+00:00", "trade", 10.0, 5500.0]
["2026-09-04T15:24:01.256361+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256362+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:24:01.256362+00:00", "trade", 10.0, 4500.0]
["2026-09-04T15:24:01.256365+00:00", "trade", 10.0, 3900.0]
["2026-09-04T15:24:01.256371+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256380+00:00", "trade", 10.0, 75.0]
["2026-09-04T15:24:01.256387+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256387+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256390+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256392+00:00", "trade", 10.0, 6000.0]
["2026-09-04T15:24:01.256392+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:24:01.256392+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256411+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.256411+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256411+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256422+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256422+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:24:01.256425+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256431+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256437+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:24:01.256437+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256440+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:24:01.256440+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256453+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256453+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256455+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256456+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256486+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:24:01.256526+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:24:01.256541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256557+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256571+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256587+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256587+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256611+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256622+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256622+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256630+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256630+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:01.256630+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256630+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256636+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256641+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256651+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:24:01.256682+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256682+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:01.256682+00:00", "trade", 10.0, 593.0]
["2026-09-04T15:24:01.256692+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256697+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256702+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256738+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256747+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256756+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256768+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256772+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:24:01.256772+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256779+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.256792+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256797+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256797+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256797+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256797+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256799+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:01.256802+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256802+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256804+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:24:01.256810+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.256813+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:24:01.256825+00:00", "trade", 10.0, 630.0]
["2026-09-04T15:24:01.256832+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256832+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256902+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256907+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256907+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256907+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256912+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256912+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256912+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256912+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256912+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256917+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:24:01.256942+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256946+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:24:01.256987+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256997+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.256997+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257002+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257007+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257017+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257033+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:24:01.257057+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257158+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257263+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257318+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257339+00:00", "trade", 10.0015, 50.0]
["2026-09-04T15:24:01.257358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257398+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257402+00:00", "trade", 10.0, 92.0]
["2026-09-04T15:24:01.257466+00:00", "trade", 10.0051, 50.0]
["2026-09-04T15:24:01.257473+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257484+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.257489+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257498+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257526+00:00", "trade", 10.0051, 50.0]
["2026-09-04T15:24:01.257529+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257539+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257549+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257595+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.257595+00:00", "trade", 10.0051, 50.0]
["2026-09-04T15:24:01.257619+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257649+00:00", "trade", 10.0009, 50.0]
["2026-09-04T15:24:01.257661+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.257668+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:24:01.257684+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.257703+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:24:01.257724+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.257733+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.257757+00:00", "trade", 10.0, 51.0]
["2026-09-04T15:24:01.257811+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:24:01.257826+00:00", "trade", 10.0, 69.0]
["2026-09-04T15:24:01.257866+00:00", "trade", 10.0, 56.0]
["2026-09-04T15:24:01.257920+00:00", "trade", 10.0044, 52.0]
["2026-09-04T15:24:01.257965+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:24:01.257974+00:00", "trade", 10.0008, 98.0]
["2026-09-04T15:24:01.257986+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:01.257986+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:24:01.258025+00:00", "trade", 10.0008, 50.0]
["2026-09-04T15:24:01.258079+00:00", "trade", 10.0008, 50.0]
["2026-09-04T15:24:01.258148+00:00", "trade", 10.0008, 50.0]
["2026-09-04T15:24:01.258199+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:24:01.258250+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:24:01.258250+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.258287+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:01.258290+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.258302+00:00", "trade", 10.0, 86.0]
["2026-09-04T15:24:01.258344+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.258356+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:24:01.258380+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:24:01.258407+00:00", "trade", 10.0, 83.0]
["2026-09-04T15:24:01.258461+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:24:01.258512+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:24:01.258557+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:01.258563+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:24:01.258617+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:24:01.258638+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:24:01.258653+00:00", "trade", 10.0, 878.0]
["2026-09-04T15:24:01.258653+00:00", "trade", 10.0, 322.0]
["2026-09-04T15:24:01.258668+00:00", "trade", 10.0, 51.0]
["2026-09-04T15:24:01.258834+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:01.259162+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.259315+00:00", "trade", 10.0, 478.0]
["2026-09-04T15:24:01.259889+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.259910+00:00", "trade", 9.9968, 57.0]
["2026-09-04T15:24:01.260065+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.260082+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:24:01.260260+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.260695+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.261012+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.261222+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.262587+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.265435+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:24:01.265576+00:00", "trade", 10.0, 31.0]
["2026-09-04T15:24:01.268697+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:24:01.269146+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.273833+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:24:01.281791+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.282088+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:01.290743+00:00", "trade", 9.9975, 900.0]
["2026-09-04T15:24:01.291048+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.302410+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:01.302416+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:24:01.302423+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:24:01.302671+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.302711+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.303027+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.303027+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.303032+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.303066+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:01.303478+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.303703+00:00", "trade", 9.9986, 51.0]
["2026-09-04T15:24:01.303718+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.304064+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.307120+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:24:01.309557+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.311874+00:00", "trade", 9.995, 1018.0]
["2026-09-04T15:24:01.311892+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:01.311910+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:24:01.312163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.312469+00:00", "trade", 9.995, 1200.0]
["2026-09-04T15:24:01.312638+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:24:01.312644+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:01.312695+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.313020+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.313186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.313532+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.313552+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.317461+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.318042+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.320020+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:24:01.320538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.321298+00:00", "trade", 9.996, 50.0]
["2026-09-04T15:24:01.321801+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.322353+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.325886+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.326562+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.332847+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.333564+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.335649+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.336647+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.338366+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.339007+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.339438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.340561+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.341476+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:24:01.341566+00:00", "trade", 9.995, 1400.0]
["2026-09-04T15:24:01.341753+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:24:01.347212+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.348194+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.348249+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.349096+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.351251+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.357566+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.359496+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.368342+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.368367+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.368537+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.368978+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.369540+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.372141+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.373259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.459919+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.459954+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.465808+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.473171+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.587000+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:24:01.603776+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.668430+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:01.946560+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:02.056707+00:00", "trade", 10.0104, 300.0]
["2026-09-04T15:24:02.213284+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:02.230388+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:24:03.335018+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:03.579314+00:00", "trade", 9.9999, 2.0]
["2026-09-04T15:24:04.072912+00:00", "trade", 9.9999, 20.0]
["2026-09-04T15:24:04.231933+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:04.249850+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:24:04.253150+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:04.360257+00:00", "trade", 9.995, 118.0]
["2026-09-04T15:24:04.790736+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:24:05.170724+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.171376+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.171376+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.171812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.171857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.171857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.284830+00:00", "trade", 10.0102, 100.0]
["2026-09-04T15:24:05.286158+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:05.925719+00:00", "trade", 9.9919, 1.0]
["2026-09-04T15:24:06.255125+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:06.819664+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:24:06.820954+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:24:06.833636+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:24:07.835131+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:07.878949+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:07.957697+00:00", "trade", 9.995, 285.0]
["2026-09-04T15:24:08.006650+00:00", "trade", 9.9932, 119.0]
["2026-09-04T15:24:08.007017+00:00", "trade", 9.9932, 1.0]
["2026-09-04T15:24:08.239682+00:00", "trade", 9.9934, 1.0]
["2026-09-04T15:24:08.361098+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.534555+00:00", "trade", 10.0095, 100.0]
["2026-09-04T15:24:09.567524+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.580119+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.581367+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.581396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.581422+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.596016+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.611348+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.612335+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.613042+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.614059+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:09.964505+00:00", "trade", 9.995, 40.0]
["2026-09-04T15:24:10.448892+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:11.745073+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:24:11.971205+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:24:12.013425+00:00", "trade", 9.995, 168.0]
["2026-09-04T15:24:12.150790+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.152474+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.152549+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.152589+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.153010+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.153045+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.161581+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.162568+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.679686+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.679696+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.679922+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.680343+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.943182+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.943207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.943618+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.943779+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:12.946380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.538657+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.580652+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.582862+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.582882+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.582892+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.592460+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.592500+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.611635+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.612628+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.664907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.665508+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.719396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.720399+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:13.975463+00:00", "trade", 10.0025, 5.0]
["2026-09-04T15:24:14.028891+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.030455+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.517131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.518134+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.561221+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.562223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.583870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.584852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.977070+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:24:14.978061+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.979069+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:14.979645+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.018176+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.019174+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.020492+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.022854+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:15.075067+00:00", "trade", 9.995, 267.0]
["2026-09-04T15:24:15.513198+00:00", "trade", 9.99, 60.0]
["2026-09-04T15:24:15.513313+00:00", "trade", 9.995, 60.0]
["2026-09-04T15:24:15.516395+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.517397+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.518019+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.549108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.550090+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.551082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.859520+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.860517+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.873012+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.873047+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.873082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.879497+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.880480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.880986+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.881021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.881602+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.882094+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.892834+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.893816+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.893852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:15.948813+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:24:15.951020+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:24:16.349744+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.350722+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.350757+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.371130+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.372108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.372143+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.516315+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.517308+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.517343+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.852228+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.853201+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:16.853240+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.357413+00:00", "trade", 10.0095, 100.0]
["2026-09-04T15:24:17.362131+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:24:17.362195+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:17.515679+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.516697+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.516732+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.517338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.689753+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.690765+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.691783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:17.691823+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.186493+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.187400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.187645+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.187685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.187946+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.187981+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.188116+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.203623+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.203628+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.203889+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.203894+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.204529+00:00", "trade", 9.995, 1350.0]
["2026-09-04T15:24:18.204532+00:00", "trade", 9.995, 1350.0]
["2026-09-04T15:24:18.204532+00:00", "trade", 9.995, 1350.0]
["2026-09-04T15:24:18.204576+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.206395+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.206405+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.206415+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.206477+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:24:18.206477+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:24:18.206480+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:24:18.206483+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:24:18.206483+00:00", "trade", 9.995, 450.0]
["2026-09-04T15:24:18.206931+00:00", "trade", 9.995, 1600.0]
["2026-09-04T15:24:18.206931+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:24:18.207071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.207758+00:00", "trade", 9.9949, 52.0]
["2026-09-04T15:24:18.208705+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.208710+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.209132+00:00", "trade", 9.995, 63.0]
["2026-09-04T15:24:18.211196+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.221055+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.221416+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.226137+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.226192+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.229700+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.261135+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.263050+00:00", "trade", 9.995, 32.0]
["2026-09-04T15:24:18.266348+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.266603+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.267380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268081+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268121+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268397+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268447+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268452+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.268923+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.269049+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.271665+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.279734+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.281438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.281744+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.281754+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.282290+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.282290+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.282300+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.283278+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.285403+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.285438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.287066+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.292960+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.293001+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.293477+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.296960+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.299711+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.301391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.435404+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.435474+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.445809+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.445984+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.451186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.484786+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:18.784157+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:19.063552+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:24:21.292206+00:00", "trade", 10.0018, 1.0]
["2026-09-04T15:24:21.296079+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:24:21.593711+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:21.833712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:21.835150+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.435431+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.478217+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.531254+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.535539+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.538841+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.538922+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.651299+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:22.785001+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:24.793066+00:00", "trade", 10.0026, 1.0]
["2026-09-04T15:24:24.962975+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:24:28.925698+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:29.464380+00:00", "trade", 9.9962, 3.0]
["2026-09-04T15:24:29.468899+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:24:29.998407+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:31.259777+00:00", "trade", 9.9962, 48.0]
["2026-09-04T15:24:31.259840+00:00", "trade", 9.9962, 48.0]
["2026-09-04T15:24:31.259909+00:00", "trade", 9.9962, 48.0]
["2026-09-04T15:24:31.606227+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:24:33.584993+00:00", "trade", 9.995, 4.0]
["2026-09-04T15:24:33.725875+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:33.727535+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:33.731379+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:33.761586+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:33.762347+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:33.798558+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:34.037956+00:00", "trade", 10.0017, 4.0]
["2026-09-04T15:24:35.836259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:35.836740+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:36.037848+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:36.094084+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:36.341544+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:37.080099+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:37.212348+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:37.418863+00:00", "trade", 9.9935, 124.0]
["2026-09-04T15:24:37.419224+00:00", "trade", 9.9935, 1.0]
["2026-09-04T15:24:37.499350+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.433534+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435333+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435398+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435463+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435488+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.435959+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.436015+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.436385+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.451251+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:38.495767+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:41.126841+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:41.141792+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:41.375239+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:41.576745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.300274+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.322837+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.553400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.894831+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.894866+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.895703+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.915235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.915275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.930777+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.931313+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.943166+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.943753+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.967669+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.968652+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.976636+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.977618+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.990203+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:42.991200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.030889+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.031441+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.048281+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.049278+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.515947+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.516959+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.520397+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.854556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:43.855112+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:44.516574+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:44.517576+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:44.639532+00:00", "trade", 9.9901, 100.0]
["2026-09-04T15:24:44.937724+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:44.938280+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.516329+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.517336+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.814096+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.815108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.829112+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.830099+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.856096+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.856642+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.874409+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.875402+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.993682+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:45.994675+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.014888+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.015855+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.016512+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.016562+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.016597+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.017043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.017078+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.035076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.036058+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.097820+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.187899+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.187899+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.229758+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.539875+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.539885+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.539895+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.541920+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.824454+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:24:46.824454+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:24:46.824456+00:00", "trade", 9.995, 2050.0]
["2026-09-04T15:24:46.824459+00:00", "trade", 9.995, 850.0]
["2026-09-04T15:24:46.825118+00:00", "trade", 9.995, 1200.0]
["2026-09-04T15:24:46.825118+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:24:46.825752+00:00", "trade", 9.995, 63.0]
["2026-09-04T15:24:46.826396+00:00", "trade", 9.995, 54.0]
["2026-09-04T15:24:46.879426+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.883997+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.884353+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.884774+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.885822+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.885842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.885867+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.886814+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.890854+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.899339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901815+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901815+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901820+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901865+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901865+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901875+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.901890+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.902441+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.904907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.919206+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.919206+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.919832+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.935800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.946907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.960845+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.960850+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:46.969004+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.004975+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.086338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.086629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.247769+00:00", "trade", 10.0, 10000.0]
["2026-09-04T15:24:47.249053+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:24:47.275452+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.586842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.810643+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:24:47.810643+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:24:47.811210+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.811586+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.812087+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.939490+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.940276+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.940292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.941254+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:47.947627+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:24:47.947696+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:24:47.948562+00:00", "trade", 9.99, 55.0]
["2026-09-04T15:24:47.948619+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:24:47.948680+00:00", "trade", 9.99, 2800.0]
["2026-09-04T15:24:48.007246+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.009290+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.009802+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.009812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.012794+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.027063+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.032751+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.049731+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.057074+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.106998+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.107043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.107053+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.107068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.112851+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.124434+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.127501+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.150075+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.150666+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.179675+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.204730+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:48.461942+00:00", "trade", 9.9988, 101.0]
["2026-09-04T15:24:48.505909+00:00", "trade", 9.995, 54.0]
["2026-09-04T15:24:49.065389+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.077999+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.087286+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.087792+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.090358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.116385+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.118826+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.140568+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.140588+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.140613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.140618+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.187414+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.198265+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.296674+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.297390+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.298242+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.298743+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.312366+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.312466+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.312471+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.314902+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.314907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.314917+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.314967+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.317834+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.327371+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.355739+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.355749+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.363382+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.364044+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.364465+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.376829+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.417932+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.533865+00:00", "trade", 9.9915, 14.0]
["2026-09-04T15:24:49.534232+00:00", "trade", 9.9915, 1.0]
["2026-09-04T15:24:49.646576+00:00", "trade", 9.9901, 100.0]
["2026-09-04T15:24:49.916774+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:24:49.917358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:49.930901+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:24:49.950219+00:00", "trade", 9.9905, 199.0]
["2026-09-04T15:24:50.032341+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.032341+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.036015+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.036270+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.140508+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.806836+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.807372+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.807568+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.807888+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.812569+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.815692+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.818368+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.909921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.909936+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.911800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:50.915679+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:51.027881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:51.078817+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:51.340518+00:00", "trade", 9.9901, 25.0]
["2026-09-04T15:24:52.911089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:52.965348+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.010004+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.112077+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.144644+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.326474+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:24:53.326474+00:00", "trade", 9.99, 421.0]
["2026-09-04T15:24:53.327388+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.534851+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.535292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.535332+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.553205+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.633927+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:53.764126+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:55.183548+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:55.183683+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:55.184229+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:55.287965+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:24:55.306720+00:00", "trade", 9.9905, 499.0]
["2026-09-04T15:24:55.323315+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:56.172381+00:00", "trade", 9.9966, 1058.0]
["2026-09-04T15:24:56.172744+00:00", "trade", 9.9966, 1.0]
["2026-09-04T15:24:56.198004+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:24:56.218566+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:56.428713+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:24:56.848889+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:24:56.856807+00:00", "trade", 9.99, 68.0]
["2026-09-04T15:24:57.031801+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:57.031804+00:00", "trade", 9.995, 150.0]
["2026-09-04T15:24:57.031807+00:00", "trade", 9.995, 129.0]
["2026-09-04T15:24:57.031810+00:00", "trade", 9.995, 1334.0]
["2026-09-04T15:24:57.032064+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.037386+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.364123+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.365020+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.365260+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.365736+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.408899+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:57.425190+00:00", "trade", 9.995, 150.0]
["2026-09-04T15:24:57.425190+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:57.425196+00:00", "trade", 9.995, 571.0]
["2026-09-04T15:24:58.498983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:58.499028+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:58.590900+00:00", "trade", 9.9952, 15.0]
["2026-09-04T15:24:58.592151+00:00", "trade", 9.9952, 50.0]
["2026-09-04T15:24:58.592608+00:00", "trade", 9.995, 150.0]
["2026-09-04T15:24:58.592611+00:00", "trade", 9.995, 795.0]
["2026-09-04T15:24:58.592611+00:00", "trade", 9.995, 1155.0]
["2026-09-04T15:24:58.592617+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:58.592866+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:58.593217+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:58.593217+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:58.630528+00:00", "trade", 10.0006, 16.0]
["2026-09-04T15:24:58.949111+00:00", "trade", 9.995, 192.0]
["2026-09-04T15:24:59.060522+00:00", "trade", 9.995, 6086.0]
["2026-09-04T15:24:59.060528+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.060528+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:24:59.060531+00:00", "trade", 9.995, 2936.0]
["2026-09-04T15:24:59.060534+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:24:59.060534+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:24:59.060537+00:00", "trade", 10.0, 1357.0]
["2026-09-04T15:24:59.060552+00:00", "trade", 9.995, 150.0]
["2026-09-04T15:24:59.060558+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:24:59.060561+00:00", "trade", 9.995, 3329.0]
["2026-09-04T15:24:59.060561+00:00", "trade", 9.995, 1497.0]
["2026-09-04T15:24:59.060570+00:00", "trade", 9.995, 1145.0]
["2026-09-04T15:24:59.060570+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:24:59.060574+00:00", "trade", 9.995, 6086.0]
["2026-09-04T15:24:59.060577+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:59.060577+00:00", "trade", 9.995, 4929.0]
["2026-09-04T15:24:59.060583+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:24:59.060583+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.060583+00:00", "trade", 9.995, 1155.0]
["2026-09-04T15:24:59.060587+00:00", "trade", 9.995, 2400.0]
["2026-09-04T15:24:59.060587+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.060592+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:24:59.060592+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:24:59.060594+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:24:59.060594+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:24:59.060594+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:24:59.060598+00:00", "trade", 10.0, 1403.0]
["2026-09-04T15:24:59.060598+00:00", "trade", 10.0, 3100.0]
["2026-09-04T15:24:59.060601+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:59.060601+00:00", "trade", 10.0, 3700.0]
["2026-09-04T15:24:59.060603+00:00", "trade", 10.0, 1637.0]
["2026-09-04T15:24:59.060610+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:24:59.060703+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060763+00:00", "trade", 9.995, 5216.0]
["2026-09-04T15:24:59.060763+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.060766+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:24:59.060769+00:00", "trade", 9.995, 2937.0]
["2026-09-04T15:24:59.060772+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:24:59.060772+00:00", "trade", 9.995, 2200.0]
["2026-09-04T15:24:59.060775+00:00", "trade", 10.0, 1402.0]
["2026-09-04T15:24:59.060778+00:00", "trade", 10.0, 7612.0]
["2026-09-04T15:24:59.060787+00:00", "trade", 9.995, 2200.0]
["2026-09-04T15:24:59.060788+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060798+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060803+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060863+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060868+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060903+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060919+00:00", "trade", 9.995, 172.0]
["2026-09-04T15:24:59.060978+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.060983+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061154+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061249+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061314+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061329+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061369+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061449+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061449+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061489+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061520+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061570+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061610+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061690+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061690+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061770+00:00", "trade", 9.995, 73.0]
["2026-09-04T15:24:59.061833+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:24:59.061850+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.061896+00:00", "trade", 9.9979, 74.0]
["2026-09-04T15:24:59.061963+00:00", "trade", 9.9973, 58.0]
["2026-09-04T15:24:59.062029+00:00", "trade", 9.995, 93.0]
["2026-09-04T15:24:59.062125+00:00", "trade", 9.9958, 53.0]
["2026-09-04T15:24:59.062131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.062131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.062185+00:00", "trade", 9.9958, 53.0]
["2026-09-04T15:24:59.062215+00:00", "trade", 9.995, 54.0]
["2026-09-04T15:24:59.062278+00:00", "trade", 9.995, 62.0]
["2026-09-04T15:24:59.062336+00:00", "trade", 9.995, 72.0]
["2026-09-04T15:24:59.062393+00:00", "trade", 9.9988, 74.0]
["2026-09-04T15:24:59.062453+00:00", "trade", 9.9974, 91.0]
["2026-09-04T15:24:59.062513+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:24:59.062591+00:00", "trade", 9.9962, 50.0]
["2026-09-04T15:24:59.062639+00:00", "trade", 9.9962, 50.0]
["2026-09-04T15:24:59.062666+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:24:59.062717+00:00", "trade", 10.0, 72.0]
["2026-09-04T15:24:59.062808+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.063489+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.064612+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.065088+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.065890+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.068531+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.070852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.072635+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.072638+00:00", "trade", 9.995, 4289.0]
["2026-09-04T15:24:59.072650+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.072653+00:00", "trade", 9.995, 3889.0]
["2026-09-04T15:24:59.072710+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:59.072714+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:24:59.072714+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:24:59.072714+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:24:59.072717+00:00", "trade", 9.995, 26.0]
["2026-09-04T15:24:59.072717+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.072719+00:00", "trade", 9.995, 4929.0]
["2026-09-04T15:24:59.072722+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:59.072726+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:24:59.072726+00:00", "trade", 10.0, 2300.0]
["2026-09-04T15:24:59.072764+00:00", "trade", 9.995, 1200.0]
["2026-09-04T15:24:59.072912+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:24:59.072912+00:00", "trade", 9.995, 6286.0]
["2026-09-04T15:24:59.072915+00:00", "trade", 9.995, 2267.0]
["2026-09-04T15:24:59.073333+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.073360+00:00", "trade", 9.995, 520.0]
["2026-09-04T15:24:59.073366+00:00", "trade", 9.995, 410.0]
["2026-09-04T15:24:59.073373+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.073774+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.073814+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.073880+00:00", "trade", 9.995, 72.0]
["2026-09-04T15:24:59.073952+00:00", "trade", 9.995, 87.0]
["2026-09-04T15:24:59.074006+00:00", "trade", 9.995, 60.0]
["2026-09-04T15:24:59.074060+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:24:59.074139+00:00", "trade", 9.9959, 51.0]
["2026-09-04T15:24:59.074190+00:00", "trade", 9.9959, 51.0]
["2026-09-04T15:24:59.074217+00:00", "trade", 9.995, 70.0]
["2026-09-04T15:24:59.074265+00:00", "trade", 9.9961, 81.0]
["2026-09-04T15:24:59.074316+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:24:59.090503+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.090538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.091878+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:24:59.092458+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.093180+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.125089+00:00", "trade", 10.0, 855.0]
["2026-09-04T15:24:59.125431+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.125912+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.164082+00:00", "trade", 10.0, 245.0]
["2026-09-04T15:24:59.164461+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:24:59.165709+00:00", "trade", 9.9974, 50.0]
["2026-09-04T15:24:59.174487+00:00", "trade", 9.995, 491.0]
["2026-09-04T15:24:59.259755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.389858+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:59.391117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.391679+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.392676+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.393558+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.401490+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:59.412563+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.412800+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:24:59.456479+00:00", "trade", 9.995, 1018.0]
["2026-09-04T15:24:59.460992+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:24:59.461904+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:24:59.462021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.521998+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.523918+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.554130+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.554851+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.559172+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.605427+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.616112+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.621538+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:24:59.622111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.622151+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.622231+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.622392+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.622789+00:00", "trade", 9.9973, 50.0]
["2026-09-04T15:24:59.622993+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.624151+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.664246+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.677453+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:24:59.713759+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.769120+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.769561+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.778929+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:24:59.869714+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.872952+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.983923+00:00", "trade", 9.995, 2400.0]
["2026-09-04T15:24:59.983962+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:59.983968+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:59.983968+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:24:59.983974+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:24:59.983974+00:00", "trade", 9.995, 2566.0]
["2026-09-04T15:24:59.983980+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:24:59.983980+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:24:59.983992+00:00", "trade", 9.995, 2363.0]
["2026-09-04T15:24:59.983998+00:00", "trade", 9.995, 2200.0]
["2026-09-04T15:24:59.984004+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:24:59.984004+00:00", "trade", 10.0, 2463.0]
["2026-09-04T15:24:59.984007+00:00", "trade", 9.99, 2100.0]
["2026-09-04T15:24:59.984010+00:00", "trade", 9.995, 2726.0]
["2026-09-04T15:24:59.984014+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:24:59.984017+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:59.984022+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:24:59.984036+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984161+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984171+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984211+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:24:59.984253+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:24:59.984291+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984327+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984592+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984667+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984748+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.984990+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:24:59.984990+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:24:59.984996+00:00", "trade", 10.0, 1988.0]
["2026-09-04T15:24:59.984996+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:24:59.984999+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:24:59.984999+00:00", "trade", 10.0, 1012.0]
["2026-09-04T15:24:59.985068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.985073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.985189+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.985231+00:00", "trade", 9.9963, 68.0]
["2026-09-04T15:24:59.985291+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:24:59.985411+00:00", "trade", 9.996, 50.0]
["2026-09-04T15:24:59.985471+00:00", "trade", 9.996, 50.0]
["2026-09-04T15:24:59.985498+00:00", "trade", 9.9963, 60.0]
["2026-09-04T15:24:59.985590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.985630+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.985630+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.986071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.986071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.986238+00:00", "trade", 9.9938, 53.0]
["2026-09-04T15:24:59.986298+00:00", "trade", 9.998, 53.0]
["2026-09-04T15:24:59.986507+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.987910+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.988191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.989790+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:24:59.994120+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:24:59.994920+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:24:59.998426+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.038049+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.038124+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.052019+00:00", "trade", 9.995, 6.0]
["2026-09-04T15:25:00.081502+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.083262+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.127908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.170935+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.190206+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.196516+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.354582+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:00.985435+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.078532+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:25:01.079147+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.079423+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.079543+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.079864+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.082049+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.090377+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:25:01.090950+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.091266+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.100376+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:25:01.101471+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.102962+00:00", "trade", 9.9974, 50.0]
["2026-09-04T15:25:01.110381+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:25:01.110681+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:25:01.111234+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.111855+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.120367+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:25:01.120683+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.120686+00:00", "trade", 9.995, 466.0]
["2026-09-04T15:25:01.120960+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.121182+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.121242+00:00", "trade", 9.995, 366.0]
["2026-09-04T15:25:01.121254+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.121537+00:00", "trade", 9.995, 266.0]
["2026-09-04T15:25:01.121564+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.121759+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.121877+00:00", "trade", 9.995, 266.0]
["2026-09-04T15:25:01.121892+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.122400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.123082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.123403+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.123904+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.124216+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.124480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.124580+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.124845+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.124848+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.125173+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.125402+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.125468+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.125753+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.126012+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.126314+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.126544+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.126881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.161932+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.162200+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.162485+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.162497+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.162556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.162744+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.162916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.163000+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.163052+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.163258+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.163547+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.163791+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.164094+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.164157+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.164401+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.180939+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.180973+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.181247+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.181536+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.181541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.181797+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.181896+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.182068+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.182082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.182221+00:00", "trade", 9.995, 51.0]
["2026-09-04T15:25:01.182537+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.182811+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.183078+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.183099+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.183343+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.201380+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.201656+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.201927+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.201944+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.201984+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.202189+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.202305+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.202474+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.202525+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.202736+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.202977+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.203107+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.203250+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.203488+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.203748+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.203750+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.203750+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.204008+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.204545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.206943+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.207154+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.207388+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.207620+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.207896+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.208229+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.220475+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:25:01.220812+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:25:01.221024+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.221089+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.221370+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.221377+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.221591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.221621+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.221868+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.222108+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.222192+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.222355+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.222794+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.222872+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.223121+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.223420+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.223672+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.223933+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.224318+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.224369+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:25:01.224473+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.224592+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.224986+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.225831+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.246048+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.246358+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.264004+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.264268+00:00", "trade", 9.995, 134.0]
["2026-09-04T15:25:01.264274+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.264506+00:00", "trade", 9.995, 134.0]
["2026-09-04T15:25:01.264536+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.264563+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.264764+00:00", "trade", 9.995, 134.0]
["2026-09-04T15:25:01.265050+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.265124+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.265294+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.265540+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.265775+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.266034+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.266036+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.266126+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.266265+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.283099+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.283376+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.283607+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.283653+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.283833+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.284061+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.284255+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.284320+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.284581+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.284822+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.284851+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.302206+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.302480+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.302715+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.302779+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.302973+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.303180+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.303316+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.303380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.303541+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.303836+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.304017+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.304071+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.304311+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.304314+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.304561+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.304608+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.304820+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.305093+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.305307+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.305380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.305562+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.305773+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.305974+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.306179+00:00", "trade", 9.995, 66.0]
["2026-09-04T15:25:01.306377+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.322868+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:25:01.323193+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:25:01.323449+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.323463+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.323468+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.323680+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.323748+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.323918+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.324064+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.324164+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.324408+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.324441+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:25:01.324625+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.324730+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.324976+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.325205+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.325267+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.325452+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.325692+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.325813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.326245+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.326489+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.326724+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.326746+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.342039+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.342301+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.342628+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.342939+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.361059+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.361330+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.361573+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.361638+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.361678+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.361811+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.361959+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.362070+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.362235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.362304+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.362545+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.362788+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.363026+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.363284+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.363516+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.363735+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.363839+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.363955+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.364268+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.364532+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.364764+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.365023+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.365299+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.365531+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.380563+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.380843+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.381084+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.381125+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.381165+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.381357+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.381445+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.381658+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.381761+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.381884+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.382160+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.382323+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.388151+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.399659+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.399954+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.400210+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.400263+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.400511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.400525+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.400851+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.400877+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.401117+00:00", "trade", 9.995, 58.0]
["2026-09-04T15:25:01.401346+00:00", "trade", 9.995, 58.0]
["2026-09-04T15:25:01.401448+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.401589+00:00", "trade", 9.995, 58.0]
["2026-09-04T15:25:01.402128+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:25:01.402170+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.402230+00:00", "trade", 9.9957, 50.0]
["2026-09-04T15:25:01.402293+00:00", "trade", 9.9957, 50.0]
["2026-09-04T15:25:01.402482+00:00", "trade", 9.995, 58.0]
["2026-09-04T15:25:01.402729+00:00", "trade", 9.995, 58.0]
["2026-09-04T15:25:01.418655+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:25:01.418947+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:25:01.419197+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.419255+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.419255+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.419476+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.419536+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.419713+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.419857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.419960+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.420458+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.420528+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.420760+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.421037+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:25:01.421054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.421280+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.421521+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.421656+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.421770+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.422023+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.422276+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.422513+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.423054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.423265+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.432261+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.438075+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.438370+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.457243+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.457570+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.457787+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.457826+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.458070+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.458148+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.458316+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.458578+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.458669+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.458863+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.459092+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.459447+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.459671+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.476509+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.476804+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.477063+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.477073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.477158+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.477300+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.477393+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.477544+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.477674+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.477790+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.478043+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.478281+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.478512+00:00", "trade", 9.995, 34.0]
["2026-09-04T15:25:01.478556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.485768+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.485798+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.485798+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.486505+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.486520+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.487164+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.487197+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.487540+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:01.487756+00:00", "trade", 9.9953, 51.0]
["2026-09-04T15:25:01.487816+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.487838+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.488466+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.488480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.488921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.489116+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.489148+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.489237+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.489557+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.489744+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.489758+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.494931+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:01.495202+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:01.495460+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.495481+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.496149+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.496163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.496799+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.496802+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.497427+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.497441+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.498071+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.498082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.498693+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.498719+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.499340+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.499361+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.499950+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.499957+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.501320+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.501757+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:25:01.514634+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:01.514647+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.515088+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.515317+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:01.515369+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.515882+00:00", "trade", 9.9969, 53.0]
["2026-09-04T15:25:01.515996+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:01.516005+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.516676+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.516687+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.517343+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.517368+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.518005+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.518023+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.518675+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.518686+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.519328+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.519343+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.519970+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.519990+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.520606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.520621+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.521274+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.521288+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.521917+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.521929+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.525568+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.527147+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:01.533753+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.533772+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.534249+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:01.534454+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.534454+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.535498+00:00", "trade", 9.9967, 66.0]
["2026-09-04T15:25:01.554076+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.554101+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.554788+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.554817+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.555450+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.555459+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.556129+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.556140+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.556767+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.556782+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.557450+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.557459+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.558060+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.558072+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.558702+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.558728+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.573186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.573204+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.573854+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.573868+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.574530+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.574544+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.574575+00:00", "trade", 9.995, 1713.0]
["2026-09-04T15:25:01.575168+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.575186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.575956+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.575988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.576611+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.576629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.577266+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.577267+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.577987+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.577991+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.578629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.578638+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.591710+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.592792+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.592820+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.593234+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.593264+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.593499+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.593514+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.594151+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.594155+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.594797+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.594807+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.595619+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.595634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.596260+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.596271+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.596900+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.596912+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.597502+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.597514+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.598151+00:00", "trade", 9.9986, 50.0]
["2026-09-04T15:25:01.598206+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.598235+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.598837+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.598846+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.603713+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.611211+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:01.611236+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.611903+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:01.611918+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.612619+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:01.612640+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.613268+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.613276+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.613942+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.613958+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.614599+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.614618+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.615802+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.615821+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.616859+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.616880+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.617490+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.617521+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.618118+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.618143+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.618783+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.618799+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.619426+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.619463+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.631467+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.631484+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.631925+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.632116+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.632147+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.650074+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.650079+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.650760+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.650791+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.651441+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.651447+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.652108+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.652118+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.652746+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.652770+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.653387+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.653401+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.654018+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.654053+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.654719+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.654735+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.669258+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.669259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.669965+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.669976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.670599+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.670617+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.671327+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.671339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.671966+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.671968+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.672572+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:25:01.672605+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.672617+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.673246+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.673259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.673871+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.673901+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.674521+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.674537+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.688477+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.688505+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.688657+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.688660+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.688937+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.688947+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.688973+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:01.689187+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.689190+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.689196+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.689527+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.689587+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.689602+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.689628+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.690023+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.690059+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.690500+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.691382+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707091+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:01.707106+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.707106+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.707109+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.707383+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.707386+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.707398+00:00", "trade", 10.0, 153.0]
["2026-09-04T15:25:01.707398+00:00", "trade", 10.0, 1147.0]
["2026-09-04T15:25:01.707404+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.707428+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.707590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707614+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.707640+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707650+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.707655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707656+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:01.707670+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707696+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707696+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707696+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.707976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.708062+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.708111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.708119+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.708151+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.708267+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.708668+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.708748+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.708904+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:25:01.709189+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.713520+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.714320+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.728836+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.746839+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:01.746864+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:25:01.747405+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.747546+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.748139+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.765562+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.765577+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.765848+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:01.765860+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:25:01.765863+00:00", "trade", 10.0, 98.0]
["2026-09-04T15:25:01.765869+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.766142+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.766169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.766194+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.766458+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:25:01.766461+00:00", "trade", 10.0, 298.0]
["2026-09-04T15:25:01.766490+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.766530+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.766657+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.766747+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.766834+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:01.784696+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.784696+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.784730+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.784998+00:00", "trade", 10.0, 102.0]
["2026-09-04T15:25:01.784998+00:00", "trade", 10.0, 798.0]
["2026-09-04T15:25:01.785000+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.785024+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.785057+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.785283+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.785295+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.785632+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.785956+00:00", "trade", 9.9978, 50.0]
["2026-09-04T15:25:01.785976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.786658+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.786658+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.803674+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.803677+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.803729+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:01.803990+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:25:01.803993+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.804012+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.804093+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:01.804243+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:01.804260+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.804318+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.804321+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.804335+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.804355+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.804360+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:01.804380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.804598+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.804701+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.804703+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:01.805271+00:00", "trade", 9.998, 51.0]
["2026-09-04T15:25:01.805334+00:00", "trade", 9.998, 51.0]
["2026-09-04T15:25:01.805485+00:00", "trade", 10.0, 51.0]
["2026-09-04T15:25:01.849272+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.849497+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.849500+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:01.849618+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.849780+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:01.849798+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:01.853554+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:25:02.323323+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.323824+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.324295+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.556406+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837239+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:25:02.837245+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:02.837248+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:02.837551+00:00", "trade", 10.0, 1402.0]
["2026-09-04T15:25:02.837551+00:00", "trade", 10.0, 2098.0]
["2026-09-04T15:25:02.837569+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837569+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837633+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:02.837636+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:25:02.837645+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837660+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837660+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837660+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837665+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837690+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837792+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:02.837796+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:02.837798+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:02.837825+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:02.837831+00:00", "trade", 10.0, 91.0]
["2026-09-04T15:25:02.837864+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:02.837867+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:25:02.837876+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837880+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837880+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.837920+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838041+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838051+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838116+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838189+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:02.838191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838196+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838241+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838256+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838291+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.838532+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:02.838808+00:00", "trade", 10.0, 58.0]
["2026-09-04T15:25:02.839319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.839319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.839800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.840439+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:25:02.847505+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:25:02.848039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.848480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.860925+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.861326+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.861767+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.863606+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.864163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:02.867460+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:25:02.882836+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:03.192783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.192949+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.193565+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.195560+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.195595+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.195831+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.198096+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.198216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.199058+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.205789+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.229360+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.300483+00:00", "trade", 9.995, 580.0]
["2026-09-04T15:25:03.484030+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.504554+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:03.504620+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:25:03.504680+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:03.504694+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.504694+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.505165+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.505245+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.691433+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.773262+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.773779+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:03.972966+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:05.281150+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:05.281806+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:05.282026+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:05.282111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:05.282272+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:05.321500+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.102219+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.103715+00:00", "trade", 9.99, 150.0]
["2026-09-04T15:25:06.103898+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.104319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.104319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.104319+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.104355+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.104380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.107532+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.153115+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.153115+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.213288+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.216005+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.296346+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.397285+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.397351+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.398358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.447675+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.448171+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.585854+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:06.655840+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:07.185613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:07.186129+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:07.248096+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:07.248111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:07.465307+00:00", "trade", 9.9963, 1.0]
["2026-09-04T15:25:07.465677+00:00", "trade", 9.9963, 1.0]
["2026-09-04T15:25:08.554856+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:08.821539+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:09.855400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:10.049301+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:10.474021+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:25:10.701983+00:00", "trade", 9.9991, 20.0]
["2026-09-04T15:25:11.104645+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.104664+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.104721+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.104793+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.104940+00:00", "trade", 9.995, 107.0]
["2026-09-04T15:25:11.105352+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.106191+00:00", "trade", 9.9973, 50.0]
["2026-09-04T15:25:11.107325+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.112735+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.208951+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.209078+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:11.801974+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.110091+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.141756+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.202659+00:00", "trade", 9.9991, 1.0]
["2026-09-04T15:25:12.203643+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.669916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.977411+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.984999+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:12.985415+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:13.062153+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:13.304082+00:00", "trade", 9.9932, 100.0]
["2026-09-04T15:25:13.723338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:13.723378+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:14.194402+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:14.194918+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:14.200130+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:25:14.212555+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:25:14.213573+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:14.217535+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:25:14.734030+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:25:14.734039+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.734043+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:25:14.734046+00:00", "trade", 9.99, 80.0]
["2026-09-04T15:25:14.734046+00:00", "trade", 9.99, 120.0]
["2026-09-04T15:25:14.734048+00:00", "trade", 9.99, 800.0]
["2026-09-04T15:25:14.734051+00:00", "trade", 9.99, 1100.0]
["2026-09-04T15:25:14.734051+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:25:14.734078+00:00", "trade", 9.99, 40.0]
["2026-09-04T15:25:14.734082+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.734082+00:00", "trade", 9.99, 1600.0]
["2026-09-04T15:25:14.734084+00:00", "trade", 9.99, 179.0]
["2026-09-04T15:25:14.734084+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:14.734089+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:25:14.734089+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:25:14.734094+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:25:14.734094+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:25:14.734094+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:25:14.734099+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.734099+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:25:14.734099+00:00", "trade", 9.99, 11298.0]
["2026-09-04T15:25:14.734102+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:25:14.734102+00:00", "trade", 9.99, 380.0]
["2026-09-04T15:25:14.734102+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:25:14.734107+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.734107+00:00", "trade", 9.99, 6.0]
["2026-09-04T15:25:14.734111+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:25:14.734111+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:25:14.734111+00:00", "trade", 9.99, 4.0]
["2026-09-04T15:25:14.734111+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:25:14.734111+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:25:14.734164+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734214+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734219+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734219+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734225+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734234+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734259+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734268+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.734268+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.734295+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734325+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734335+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734335+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734345+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734410+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:14.734425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734490+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734695+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:25:14.734711+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734751+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734812+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:25:14.734816+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734851+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:25:14.734886+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.734981+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735041+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735106+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735106+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735232+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735262+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735303+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735303+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735386+00:00", "trade", 9.9904, 51.0]
["2026-09-04T15:25:14.735452+00:00", "trade", 9.99, 106.0]
["2026-09-04T15:25:14.735507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.735542+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.736104+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.736575+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:25:14.737296+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:25:14.738826+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.738826+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.738826+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.739507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.740625+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.743025+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.743146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.743496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.744684+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:25:14.744784+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.746293+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.746618+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:25:14.746749+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.746994+00:00", "trade", 9.985, 1500.0]
["2026-09-04T15:25:14.755714+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.786438+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.812995+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:25:14.814243+00:00", "trade", 9.9875, 53.0]
["2026-09-04T15:25:14.820491+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:25:14.835214+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.835695+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.838381+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:25:14.846233+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.846443+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:25:14.846927+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:25:14.846954+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:14.847138+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.847203+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.847218+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.847248+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.847293+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.847328+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.934330+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.934360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.939011+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:14.939447+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.290125+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.290606+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.362707+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.367689+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.619192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.620269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.620831+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.622635+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.622635+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.736550+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.987712+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.991150+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.991872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:15.991872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.001059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.001505+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.162312+00:00", "trade", 9.99, 2500.0]
["2026-09-04T15:25:16.162673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.163249+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.163563+00:00", "trade", 9.987, 55.0]
["2026-09-04T15:25:16.167569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.168607+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.169048+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.176842+00:00", "trade", 9.9877, 657.0]
["2026-09-04T15:25:16.452140+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.530305+00:00", "trade", 9.9957, 100.0]
["2026-09-04T15:25:16.548163+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.552965+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.648543+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:25:16.648576+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:25:16.649259+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.649644+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.651765+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.691668+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:25:16.692937+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.797962+00:00", "trade", 9.9899, 10.0]
["2026-09-04T15:25:16.798573+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.799455+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.847910+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.848476+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:16.849033+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.849108+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.849138+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:16.852592+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:17.042710+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:25:17.043766+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:17.104997+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:25:17.171775+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:17.322236+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:25:17.322293+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:25:17.324548+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:18.281859+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:25:18.281859+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:18.281861+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:25:18.282128+00:00", "trade", 9.99, 3300.0]
["2026-09-04T15:25:18.282192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:18.282210+00:00", "trade", 9.99, 1600.0]
["2026-09-04T15:25:18.282218+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:25:18.282231+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:18.282273+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:25:18.282288+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282308+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282308+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282313+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282328+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282368+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282448+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282498+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282510+00:00", "trade", 9.99, 2700.0]
["2026-09-04T15:25:18.282570+00:00", "trade", 9.99, 47.0]
["2026-09-04T15:25:18.282613+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282659+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282664+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282684+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282694+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282694+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282727+00:00", "trade", 9.99, 679.0]
["2026-09-04T15:25:18.282729+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282739+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:25:18.282819+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.282819+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.282844+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283055+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283160+00:00", "trade", 9.9919, 50.0]
["2026-09-04T15:25:18.283223+00:00", "trade", 9.9919, 50.0]
["2026-09-04T15:25:18.283295+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283300+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283454+00:00", "trade", 9.9896, 58.0]
["2026-09-04T15:25:18.283496+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283656+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283656+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283695+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:25:18.283897+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.283993+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:25:18.284177+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.284739+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.285495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.285575+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.286297+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.286297+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.287861+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.293219+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.296943+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.301296+00:00", "trade", 9.99, 60.0]
["2026-09-04T15:25:18.336316+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.337113+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.366322+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.385408+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:18.507778+00:00", "trade", 9.9955, 100.0]
["2026-09-04T15:25:18.972036+00:00", "trade", 9.995, 1400.0]
["2026-09-04T15:25:18.973287+00:00", "trade", 9.9921, 50.0]
["2026-09-04T15:25:18.984311+00:00", "trade", 9.995, 2500.0]
["2026-09-04T15:25:18.984546+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:25:18.985514+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:18.986762+00:00", "trade", 9.995, 52.0]
["2026-09-04T15:25:18.993092+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:25:19.024490+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:19.159902+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:19.159927+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:19.160369+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:19.160504+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:19.164343+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:19.973310+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:19.976681+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:19.982605+00:00", "trade", 9.995, 192.0]
["2026-09-04T15:25:19.983296+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:19.988974+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:19.990225+00:00", "trade", 9.995, 58.0]
["2026-09-04T15:25:19.996017+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:20.003177+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:20.010340+00:00", "trade", 9.995, 2400.0]
["2026-09-04T15:25:20.011603+00:00", "trade", 9.995, 62.0]
["2026-09-04T15:25:20.781473+00:00", "trade", 9.9998, 1.0]
["2026-09-04T15:25:20.987685+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:25:20.988007+00:00", "trade", 9.995, 1700.0]
["2026-09-04T15:25:20.988148+00:00", "trade", 9.995, 1400.0]
["2026-09-04T15:25:20.989147+00:00", "trade", 9.995, 1200.0]
["2026-09-04T15:25:21.043955+00:00", "trade", 9.9986, 13.0]
["2026-09-04T15:25:21.044478+00:00", "trade", 9.9986, 1.0]
["2026-09-04T15:25:21.047600+00:00", "trade", 9.995, 2008.0]
["2026-09-04T15:25:21.048845+00:00", "trade", 9.995, 59.0]
["2026-09-04T15:25:21.351850+00:00", "trade", 9.9983, 200.0]
["2026-09-04T15:25:22.011759+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:25:22.013013+00:00", "trade", 9.99, 72.0]
["2026-09-04T15:25:22.013112+00:00", "trade", 9.9932, 50.0]
["2026-09-04T15:25:22.013175+00:00", "trade", 9.9932, 50.0]
["2026-09-04T15:25:22.528621+00:00", "trade", 9.995, 692.0]
["2026-09-04T15:25:22.528855+00:00", "trade", 9.995, 1535.0]
["2026-09-04T15:25:22.991183+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:25:22.991441+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:22.991715+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:23.035442+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:25:23.616840+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:25:23.618094+00:00", "trade", 9.995, 102.0]
["2026-09-04T15:25:24.993345+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:24.994451+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:25.397378+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:25:26.995901+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:25:26.996391+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:25:26.996406+00:00", "trade", 9.995, 1400.0]
["2026-09-04T15:25:27.035255+00:00", "trade", 9.995, 1300.0]
["2026-09-04T15:25:27.104154+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:27.158262+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:28.601616+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:25:28.602867+00:00", "trade", 9.9916, 107.0]
["2026-09-04T15:25:28.612721+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:28.612950+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:25:28.630253+00:00", "trade", 10.0, 79.0]
["2026-09-04T15:25:28.630319+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:25:28.630394+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:25:28.630448+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:28.630557+00:00", "trade", 9.9975, 100.0]
["2026-09-04T15:25:28.630857+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:28.631101+00:00", "trade", 9.9975, 100.0]
["2026-09-04T15:25:28.632189+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:28.633888+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:25:28.635606+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:25:28.640177+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:25:28.642672+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:28.653285+00:00", "trade", 10.0, 78.0]
["2026-09-04T15:25:28.998929+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:29.040887+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:29.054477+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:25:29.061607+00:00", "trade", 9.995, 6600.0]
["2026-09-04T15:25:29.062858+00:00", "trade", 9.9954, 87.0]
["2026-09-04T15:25:29.068731+00:00", "trade", 9.995, 5200.0]
["2026-09-04T15:25:29.072865+00:00", "trade", 9.995, 27.0]
["2026-09-04T15:25:29.998454+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:30.261950+00:00", "trade", 9.9901, 6.0]
["2026-09-04T15:25:31.155303+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:25:31.698950+00:00", "trade", 9.994, 12.0]
["2026-09-04T15:25:31.699304+00:00", "trade", 9.994, 1.0]
["2026-09-04T15:25:32.590998+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:32.590998+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:25:32.591023+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.591023+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.591028+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.591504+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.591810+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.591814+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.591888+00:00", "trade", 10.0, 2400.0]
["2026-09-04T15:25:32.591910+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.592263+00:00", "trade", 9.9969, 68.0]
["2026-09-04T15:25:32.592346+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.592346+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.592626+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.592787+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.593415+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.593428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.593428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.593451+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:25:32.594128+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.594150+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.594167+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:25:32.594190+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.594591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.594735+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:25:32.594796+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:25:32.595132+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.595171+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:25:32.595588+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.595857+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.595935+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:25:32.596383+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:25:32.596510+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.596657+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:32.597932+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.597977+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:32.598594+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.598657+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.598696+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:32.599288+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.599336+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.599378+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:32.599971+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.599974+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.600094+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:32.600738+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.600759+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.600801+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:32.600901+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.601447+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.601858+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.602217+00:00", "trade", 10.0, 155.0]
["2026-09-04T15:25:32.602298+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.602942+00:00", "trade", 10.0, 155.0]
["2026-09-04T15:25:32.602978+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.604100+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.604698+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.605483+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.606138+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.606764+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.607462+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.608243+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.609061+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.609729+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.610421+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.610974+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:25:32.612634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.613075+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.614513+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.614994+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.615315+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.674082+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.674095+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.674576+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.674576+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.674804+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.674812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.674892+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.675734+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.675774+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.676215+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.676496+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.677252+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.694088+00:00", "trade", 10.0, 255.0]
["2026-09-04T15:25:32.694091+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:32.694091+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:32.694094+00:00", "trade", 10.0, 445.0]
["2026-09-04T15:25:32.694113+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.694113+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.694115+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.694118+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:32.694170+00:00", "trade", 10.0, 145.0]
["2026-09-04T15:25:32.694170+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.694173+00:00", "trade", 10.0, 155.0]
["2026-09-04T15:25:32.694183+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.694579+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.694624+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.694624+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.694624+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.694846+00:00", "trade", 10.0, 255.0]
["2026-09-04T15:25:32.694849+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:32.694967+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:25:32.694967+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:32.694967+00:00", "trade", 10.0, 245.0]
["2026-09-04T15:25:32.694970+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.695300+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.695461+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.695461+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.695541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.696142+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.724629+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:32.724629+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:25:32.724645+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.724647+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:32.724647+00:00", "trade", 10.0, 533.0]
["2026-09-04T15:25:32.724996+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725008+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:25:32.725053+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:25:32.725059+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725059+00:00", "trade", 10.0, 35.0]
["2026-09-04T15:25:32.725062+00:00", "trade", 10.0, 59.0]
["2026-09-04T15:25:32.725068+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:25:32.725101+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725211+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725261+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725261+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725307+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725312+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:32.725384+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:32.725387+00:00", "trade", 10.0, 33.0]
["2026-09-04T15:25:32.725387+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725489+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725492+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:32.725570+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:25:32.725603+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:25:32.725793+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725874+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725883+00:00", "trade", 10.0, 1534.0]
["2026-09-04T15:25:32.725886+00:00", "trade", 10.0, 54.0]
["2026-09-04T15:25:32.725925+00:00", "trade", 10.0, 167.0]
["2026-09-04T15:25:32.725925+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725928+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:32.725931+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:32.725935+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:25:32.725935+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.725940+00:00", "trade", 10.0, 1158.0]
["2026-09-04T15:25:32.725943+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:25:32.726009+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.726024+00:00", "trade", 10.0, 342.0]
["2026-09-04T15:25:32.726027+00:00", "trade", 10.0, 270.0]
["2026-09-04T15:25:32.726028+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:25:32.726030+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:25:32.726030+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.726033+00:00", "trade", 10.0, 13.0]
["2026-09-04T15:25:32.726036+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:25:32.726058+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726075+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:32.726087+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:25:32.726088+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726138+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726169+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726184+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726444+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726459+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726509+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726590+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726620+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726640+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726750+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726750+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726803+00:00", "trade", 10.0, 26.0]
["2026-09-04T15:25:32.726900+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.726946+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727206+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:25:32.727236+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727311+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.727792+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.728208+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.728234+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.729111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.731271+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.741876+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.746597+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.755675+00:00", "trade", 9.9955, 6.0]
["2026-09-04T15:25:32.756671+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.777170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.778207+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.796456+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.796811+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.815701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.815902+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:32.920124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:33.725099+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:33.725103+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:33.725118+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:33.725121+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:33.725361+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:33.725848+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:25:33.725857+00:00", "trade", 10.005, 192.0]
["2026-09-04T15:25:33.725863+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:25:33.725905+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:33.726131+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:25:33.939010+00:00", "trade", 10.005, 1300.0]
["2026-09-04T15:25:33.939310+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:25:33.953860+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.477066+00:00", "trade", 10.0067, 244.0]
["2026-09-04T15:25:34.477436+00:00", "trade", 10.0067, 1.0]
["2026-09-04T15:25:34.478521+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.478521+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.479398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.480000+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.503965+00:00", "trade", 10.005, 8900.0]
["2026-09-04T15:25:34.504623+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:34.505213+00:00", "trade", 10.0041, 117.0]
["2026-09-04T15:25:34.505691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.505691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.506132+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.609287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:34.805333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:35.634732+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:25:35.635805+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:35.635805+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:35.915677+00:00", "trade", 9.9958, 2.0]
["2026-09-04T15:25:36.519900+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:36.622579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:37.205245+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:25:37.206497+00:00", "trade", 10.005, 73.0]
["2026-09-04T15:25:37.512032+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:37.660339+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.316262+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.316288+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.318929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.319350+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.319822+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:25:38.319822+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:25:38.319825+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:25:38.319834+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:25:38.319897+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:25:38.319906+00:00", "trade", 10.005, 450.0]
["2026-09-04T15:25:38.319918+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:25:38.319930+00:00", "trade", 10.005, 450.0]
["2026-09-04T15:25:38.320126+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:25:38.320718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.320748+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.320748+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.320768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.321074+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.321119+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.321199+00:00", "trade", 10.0026, 50.0]
["2026-09-04T15:25:38.321314+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.367464+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.403901+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.404317+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.448732+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:38.532190+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:39.038692+00:00", "trade", 10.003, 200.0]
["2026-09-04T15:25:39.212625+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:25:40.797336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:41.342705+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:25:41.343956+00:00", "trade", 10.005, 115.0]
["2026-09-04T15:25:41.841617+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:41.848468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:41.877227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:41.877723+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.198069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.477501+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:25:42.478323+00:00", "trade", 10.005, 68.0]
["2026-09-04T15:25:42.478326+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478331+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478338+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478352+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478587+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478749+00:00", "trade", 10.005, 72.0]
["2026-09-04T15:25:42.478758+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478767+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478795+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.478870+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.479032+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.479322+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.479333+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.480421+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:25:42.516198+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:25:42.516198+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:25:42.516200+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:25:42.516236+00:00", "trade", 10.0, 3400.0]
["2026-09-04T15:25:42.516255+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516348+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:25:42.516351+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:42.516354+00:00", "trade", 10.0, 61.0]
["2026-09-04T15:25:42.516375+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:42.516381+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:25:42.516384+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:25:42.516384+00:00", "trade", 10.0, 1808.0]
["2026-09-04T15:25:42.516387+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:42.516387+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:42.516402+00:00", "trade", 10.0, 2171.0]
["2026-09-04T15:25:42.516406+00:00", "trade", 10.0, 1402.0]
["2026-09-04T15:25:42.516406+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:42.516410+00:00", "trade", 10.0, 616.0]
["2026-09-04T15:25:42.516415+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:42.516415+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:42.516415+00:00", "trade", 10.0, 6184.0]
["2026-09-04T15:25:42.516417+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:25:42.516417+00:00", "trade", 10.0, 34.0]
["2026-09-04T15:25:42.516420+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:25:42.516423+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:25:42.516425+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516425+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516435+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516435+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516435+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516440+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516450+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516490+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:25:42.516646+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:25:42.516646+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:25:42.516656+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:25:42.516706+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:25:42.516721+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:25:42.516736+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516746+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516796+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516816+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516856+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516861+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516901+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.516901+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517012+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517012+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517012+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517016+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517016+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517033+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:25:42.517117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517212+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517212+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517412+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517417+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517452+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517463+00:00", "trade", 10.0009, 55.0]
["2026-09-04T15:25:42.517493+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517493+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517533+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517533+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517641+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:25:42.517707+00:00", "trade", 10.0, 54.0]
["2026-09-04T15:25:42.517767+00:00", "trade", 10.0, 57.0]
["2026-09-04T15:25:42.517773+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.517853+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.518134+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.519492+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.519532+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.520414+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.520455+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.527376+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.527376+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.527857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.535821+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.544861+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:25:42.579515+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.612674+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.619886+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:42.620191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:43.764291+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:25:43.765542+00:00", "trade", 9.9962, 95.0]
["2026-09-04T15:25:43.987890+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:43.987970+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:45.171710+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:25:48.852552+00:00", "trade", 9.995, 4.0]
["2026-09-04T15:25:49.555341+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:49.555446+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:49.555466+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:49.555496+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:49.562959+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:49.587141+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:49.694609+00:00", "trade", 9.9977, 1.0]
["2026-09-04T15:25:49.825444+00:00", "trade", 9.995, 45.0]
["2026-09-04T15:25:50.331254+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:50.544711+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:50.544931+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:50.550008+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:50.550038+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:50.750971+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.247330+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.252114+00:00", "trade", 9.995, 750.0]
["2026-09-04T15:25:51.252144+00:00", "trade", 9.995, 250.0]
["2026-09-04T15:25:51.252973+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.253093+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.253169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.260643+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:25:51.261248+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.265368+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.533785+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.534226+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.545187+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.545669+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.546110+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.546866+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.547027+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.549147+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.649340+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.659477+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:25:51.660292+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660298+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:25:51.660301+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660310+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:25:51.660316+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660316+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660319+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660553+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660728+00:00", "trade", 9.995, 84.0]
["2026-09-04T15:25:51.660734+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660743+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660752+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660761+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660833+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.660907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.660944+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.661028+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.661223+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.661275+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.662707+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.665554+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:25:51.688613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:51.688618+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:52.014166+00:00", "trade", 9.9999, 20.0]
["2026-09-04T15:25:52.334006+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:52.338502+00:00", "trade", 9.9964, 101.0]
["2026-09-04T15:25:52.339845+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:53.479597+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:53.479597+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:53.480259+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:53.484324+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:56.157817+00:00", "trade", 10.0, 170.0]
["2026-09-04T15:25:56.159288+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:56.178894+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:56.743000+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:56.743075+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:56.747119+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:56.933818+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:57.258604+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:57.258629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:57.258715+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:57.545927+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:57.546298+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.074969+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.074984+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.279575+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.279665+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.279695+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.279775+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.781607+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:58.781978+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:59.418174+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:59.418204+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:59.418285+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:25:59.998483+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:00.281209+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:00.281565+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:00.284868+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:00.826847+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:26:00.827803+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:00.845223+00:00", "trade", 9.9965, 59.0]
["2026-09-04T15:26:00.846613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:00.938160+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:01.730583+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:26:01.825768+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:01.825929+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:01.863463+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:02.247286+00:00", "trade", 9.9999, 60.0]
["2026-09-04T15:26:02.760539+00:00", "trade", 9.9999, 5.0]
["2026-09-04T15:26:02.828135+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:02.841336+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:02.903599+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:03.844384+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:26:03.855626+00:00", "trade", 9.99, 800.0]
["2026-09-04T15:26:03.855626+00:00", "trade", 9.99, 65.0]
["2026-09-04T15:26:03.855632+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:26:03.855632+00:00", "trade", 9.99, 5300.0]
["2026-09-04T15:26:03.855636+00:00", "trade", 9.99, 2300.0]
["2026-09-04T15:26:03.855636+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:26:03.855638+00:00", "trade", 9.99, 4100.0]
["2026-09-04T15:26:03.855638+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:26:03.855641+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:26:03.855880+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:26:03.855880+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:26:03.855889+00:00", "trade", 9.99, 1600.0]
["2026-09-04T15:26:03.855889+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:26:03.855891+00:00", "trade", 9.99, 3700.0]
["2026-09-04T15:26:03.855894+00:00", "trade", 9.99, 1500.0]
["2026-09-04T15:26:03.855897+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:26:03.855900+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:26:03.855900+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:26:03.855937+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.855992+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856057+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856065+00:00", "trade", 9.99, 1258.0]
["2026-09-04T15:26:03.856069+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:26:03.856069+00:00", "trade", 9.99, 9600.0]
["2026-09-04T15:26:03.856075+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:26:03.856075+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:26:03.856075+00:00", "trade", 9.99, 1129.0]
["2026-09-04T15:26:03.856087+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856087+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856102+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856152+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856157+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856222+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856227+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856227+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856227+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856232+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856232+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856232+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856237+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856237+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:26:03.856272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856321+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:26:03.856553+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:26:03.856571+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:26:03.856658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.856898+00:00", "trade", 9.9916, 74.0]
["2026-09-04T15:26:03.856965+00:00", "trade", 9.99, 55.0]
["2026-09-04T15:26:03.857029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857029+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857109+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857154+00:00", "trade", 9.99, 65.0]
["2026-09-04T15:26:03.857189+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857338+00:00", "trade", 9.99, 104.0]
["2026-09-04T15:26:03.857510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857620+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.857819+00:00", "trade", 9.985, 2100.0]
["2026-09-04T15:26:03.857822+00:00", "trade", 9.985, 2934.0]
["2026-09-04T15:26:03.858071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.858312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.858347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.859070+00:00", "trade", 9.9861, 52.0]
["2026-09-04T15:26:03.859269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.859269+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.859283+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:26:03.860231+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.860271+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.860632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.860793+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.860793+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.861068+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.901404+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.901509+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:26:03.908275+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.925729+00:00", "trade", 9.996, 300.0]
["2026-09-04T15:26:03.933215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.933245+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:03.946066+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:26:04.898207+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:04.899289+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:05.051793+00:00", "trade", 9.985, 7.0]
["2026-09-04T15:26:06.362925+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:26:06.363302+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:06.465059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:09.237550+00:00", "trade", 9.985, 30.0]
["2026-09-04T15:26:09.347852+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:09.964692+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:10.024374+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:10.706837+00:00", "trade", 9.9981, 900.0]
["2026-09-04T15:26:11.812296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:12.058852+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:13.441100+00:00", "trade", 9.9801, 20.0]
["2026-09-04T15:26:13.519501+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:13.549969+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:16.883501+00:00", "trade", 9.9866, 200.0]
["2026-09-04T15:26:17.471334+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:17.534514+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.199930+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:26:19.200572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.200797+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.200887+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.200898+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.200922+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.200978+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.201018+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.201243+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.201288+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.204220+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.204255+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.206280+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.206616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.208821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.227470+00:00", "trade", 9.985, 740.0]
["2026-09-04T15:26:19.227626+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.228503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.233833+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:26:19.269867+00:00", "trade", 9.985, 1300.0]
["2026-09-04T15:26:19.270357+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.315233+00:00", "trade", 9.985, 1393.0]
["2026-09-04T15:26:19.554091+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:19.554573+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:20.364979+00:00", "trade", 9.985, 130.0]
["2026-09-04T15:26:20.547482+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:26:20.784695+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:21.701698+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:22.478679+00:00", "trade", 9.985, 3.0]
["2026-09-04T15:26:22.478793+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:26:22.911983+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.027938+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.547387+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.547868+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.649104+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.650307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.755794+00:00", "trade", 9.9862, 10.0]
["2026-09-04T15:26:23.809057+00:00", "trade", 9.985, 1738.0]
["2026-09-04T15:26:23.809063+00:00", "trade", 9.985, 162.0]
["2026-09-04T15:26:23.809075+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:26:23.810036+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.810272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.810308+00:00", "trade", 9.9851, 51.0]
["2026-09-04T15:26:23.810993+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.813715+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.814146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.816476+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.820321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:23.846448+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:24.024065+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:24.813640+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:24.814001+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:24.925957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:25.062335+00:00", "trade", 9.985, 1700.0]
["2026-09-04T15:26:25.062398+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:26:25.062464+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:26:25.062534+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:26:25.062615+00:00", "trade", 9.985, 1300.0]
["2026-09-04T15:26:25.106955+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:26:25.108335+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:25.112789+00:00", "trade", 9.9979, 25.0]
["2026-09-04T15:26:25.318885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:25.513455+00:00", "trade", 9.98, 40.0]
["2026-09-04T15:26:25.514821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:25.515212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:25.719056+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:26.315421+00:00", "trade", 9.9995, 100.0]
["2026-09-04T15:26:26.827543+00:00", "trade", 9.985, 92.0]
["2026-09-04T15:26:27.253556+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.253797+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.254353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.254353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.265880+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.326233+00:00", "trade", 9.98, 40.0]
["2026-09-04T15:26:27.326242+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:26:27.326275+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:26:27.326416+00:00", "trade", 9.98, 897.0]
["2026-09-04T15:26:27.327256+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.327493+00:00", "trade", 9.9848, 51.0]
["2026-09-04T15:26:27.440736+00:00", "trade", 9.9899, 5.0]
["2026-09-04T15:26:27.827563+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:26:27.827821+00:00", "trade", 9.98, 90.0]
["2026-09-04T15:26:27.827888+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:26:27.827921+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:26:27.929060+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:26:27.929060+00:00", "trade", 9.98, 1089.0]
["2026-09-04T15:26:27.929096+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.929572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.929572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.929612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.929612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.929853+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.929933+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.930079+00:00", "trade", 9.98, 11.0]
["2026-09-04T15:26:27.930319+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:27.949780+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:28.086330+00:00", "trade", 9.9823, 3.0]
["2026-09-04T15:26:28.103510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:28.210454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:28.792874+00:00", "trade", 9.9814, 1.0]
["2026-09-04T15:26:28.848007+00:00", "trade", 9.9814, 6.0]
["2026-09-04T15:26:28.956047+00:00", "trade", 9.9994, 64.0]
["2026-09-04T15:26:29.383321+00:00", "trade", 9.983, 56.0]
["2026-09-04T15:26:29.404978+00:00", "trade", 9.983, 1.0]
["2026-09-04T15:26:29.803719+00:00", "trade", 9.9832, 1.0]
["2026-09-04T15:26:29.998512+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.420745+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.421186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.433580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.433630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.433630+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.433906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.616027+00:00", "trade", 9.9978, 1.0]
["2026-09-04T15:26:30.617407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:30.949002+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:26:31.713776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:31.722407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:32.374069+00:00", "trade", 9.988, 67.0]
["2026-09-04T15:26:33.306841+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:33.389587+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:33.390028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:33.390108+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:33.390790+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:33.521831+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:33.521831+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.024345+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.074139+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.074164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.074605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.435773+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.435813+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.436294+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.612954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.612984+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.613435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:35.613495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:36.499074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:36.598710+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:36.796174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:37.668882+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:26:38.080636+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:38.080671+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:38.081112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:38.094423+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:38.095316+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:38.319152+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:40.012289+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:41.144393+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:42.062074+00:00", "trade", 9.985, 245.0]
["2026-09-04T15:26:42.062569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:42.076036+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:26:42.076118+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:26:42.272842+00:00", "trade", 9.9877, 1.0]
["2026-09-04T15:26:42.944671+00:00", "trade", 9.9959, 200.0]
["2026-09-04T15:26:43.126928+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.135964+00:00", "trade", 9.985, 82.0]
["2026-09-04T15:26:43.142775+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.323329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.530316+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.634920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.861074+00:00", "trade", 9.985, 1100.0]
["2026-09-04T15:26:43.862325+00:00", "trade", 9.9822, 52.0]
["2026-09-04T15:26:43.932656+00:00", "trade", 9.985, 2934.0]
["2026-09-04T15:26:43.932659+00:00", "trade", 9.985, 66.0]
["2026-09-04T15:26:43.933296+00:00", "trade", 9.99, 1200.0]
["2026-09-04T15:26:43.933308+00:00", "trade", 9.99, 2800.0]
["2026-09-04T15:26:43.933313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.933719+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.933805+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.933805+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.934115+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.934170+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:43.934562+00:00", "trade", 9.9879, 56.0]
["2026-09-04T15:26:44.015879+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:44.016175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:44.037451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:44.130717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:44.283290+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:44.893609+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:44.893685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:45.037697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:45.569841+00:00", "trade", 9.99, 13.0]
["2026-09-04T15:26:45.772071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:45.875567+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:47.482285+00:00", "trade", 9.985, 6.0]
["2026-09-04T15:26:47.484669+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:26:47.493294+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:26:47.544351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:47.631779+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:48.808078+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:49.265349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:49.613796+00:00", "trade", 9.9889, 4.0]
["2026-09-04T15:26:49.615979+00:00", "trade", 9.9889, 2.0]
["2026-09-04T15:26:50.304260+00:00", "trade", 9.9978, 100.0]
["2026-09-04T15:26:51.541117+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:26:52.220376+00:00", "trade", 9.9978, 100.0]
["2026-09-04T15:26:53.415989+00:00", "trade", 9.9955, 200.0]
["2026-09-04T15:26:53.943948+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:53.944028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:53.976641+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:54.329496+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:26:54.330311+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:54.347737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:54.558628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:54.830119+00:00", "trade", 9.9864, 30.0]
["2026-09-04T15:26:55.084237+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:55.125405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:55.515221+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:55.579844+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:56.018587+00:00", "trade", 9.99, 83.0]
["2026-09-04T15:26:56.475809+00:00", "trade", 9.985, 814.0]
["2026-09-04T15:26:56.477572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:56.759461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:58.259374+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:58.870792+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:58.921617+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:26:58.922315+00:00", "trade", 9.985, 800.0]
["2026-09-04T15:26:58.923407+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:58.925205+00:00", "trade", 9.985, 1900.0]
["2026-09-04T15:26:58.926456+00:00", "trade", 9.9851, 51.0]
["2026-09-04T15:26:58.927502+00:00", "trade", 9.985, 770.0]
["2026-09-04T15:26:58.927807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:26:59.582900+00:00", "trade", 9.985, 124.0]
["2026-09-04T15:26:59.877276+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:26:59.998541+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:00.464708+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:00.624352+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:00.686552+00:00", "trade", 9.985, 8.0]
["2026-09-04T15:27:00.707912+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:27:01.868080+00:00", "trade", 9.9868, 2.0]
["2026-09-04T15:27:02.323046+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:27:02.720401+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:02.728745+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:27:02.747796+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:03.129655+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:27:04.122755+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:27:04.516668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:04.516668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:04.516824+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:04.830649+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:04.873661+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:05.095684+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:05.280192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:05.761651+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:05.763069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:05.792238+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:06.733920+00:00", "trade", 9.9978, 100.0]
["2026-09-04T15:27:06.735669+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:06.785764+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:11.074419+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:27:11.075278+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:11.214950+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:13.360682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:13.362777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:13.442607+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:15.161367+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:27:15.665722+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:15.745988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:15.814693+00:00", "trade", 9.9988, 100.0]
["2026-09-04T15:27:16.429925+00:00", "trade", 9.985, 114.0]
["2026-09-04T15:27:16.646851+00:00", "trade", 9.9988, 100.0]
["2026-09-04T15:27:16.850621+00:00", "trade", 9.9851, 300.0]
["2026-09-04T15:27:17.636399+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:17.702932+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:18.379065+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:27:20.069278+00:00", "trade", 9.988, 1.0]
["2026-09-04T15:27:20.071032+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:20.071518+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:20.635559+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:27:20.636946+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:20.657914+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:27:20.825986+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:27:21.970514+00:00", "trade", 9.9864, 1.0]
["2026-09-04T15:27:21.972298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:22.026602+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:22.340489+00:00", "trade", 9.9988, 100.0]
["2026-09-04T15:27:22.914363+00:00", "trade", 9.98, 700000.0]
["2026-09-04T15:27:23.022587+00:00", "trade", 9.9988, 100.0]
["2026-09-04T15:27:23.898324+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:23.904077+00:00", "trade", 9.9873, 50.0]
["2026-09-04T15:27:23.936780+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:24.250618+00:00", "trade", 9.985, 2531.0]
["2026-09-04T15:27:24.471793+00:00", "trade", 9.98, 250.0]
["2026-09-04T15:27:24.541532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:24.846075+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:26.156954+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:27:26.366591+00:00", "trade", 9.9873, 57.0]
["2026-09-04T15:27:28.900653+00:00", "trade", 9.9987, 200.0]
["2026-09-04T15:27:28.927700+00:00", "trade", 9.9848, 45.0]
["2026-09-04T15:27:29.065180+00:00", "trade", 9.98, 700000.0]
["2026-09-04T15:27:29.233537+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:29.998565+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:30.059970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:31.517512+00:00", "trade", 9.9987, 100.0]
["2026-09-04T15:27:31.519122+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:31.596746+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:31.597147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:31.698062+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:32.954457+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:27:32.954553+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:27:32.954623+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:27:32.955539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:32.961725+00:00", "trade", 9.985, 6086.0]
["2026-09-04T15:27:32.961864+00:00", "trade", 9.985, 114.0]
["2026-09-04T15:27:32.962976+00:00", "trade", 9.985, 79.0]
["2026-09-04T15:27:33.059948+00:00", "trade", 9.985, 2586.0]
["2026-09-04T15:27:33.060011+00:00", "trade", 9.985, 6086.0]
["2026-09-04T15:27:33.060901+00:00", "trade", 9.985, 1328.0]
["2026-09-04T15:27:33.060904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:33.061259+00:00", "trade", 9.985, 70.0]
["2026-09-04T15:27:33.061861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:33.309865+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:33.956672+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:33.970520+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:34.077306+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:27:34.820561+00:00", "trade", 9.9899, 50.0]
["2026-09-04T15:27:34.980444+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:35.020098+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:35.112127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:35.598765+00:00", "trade", 9.985, 48.0]
["2026-09-04T15:27:35.725239+00:00", "trade", 9.9854, 1.0]
["2026-09-04T15:27:36.008742+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.024263+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.024584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.235811+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.271987+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.314734+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.623422+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.623913+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.632598+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.671270+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:36.948088+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.652818+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:27:37.653754+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.653794+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.653834+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.653834+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.653859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.654275+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:37.749104+00:00", "trade", 9.9975, 600.0]
["2026-09-04T15:27:39.996123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:39.996359+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:39.996589+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:39.996655+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:39.996920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:40.370798+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:40.370879+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:41.406521+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:27:41.434305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:41.480229+00:00", "trade", 9.985, 253.0]
["2026-09-04T15:27:42.045141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.045642+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.058033+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:27:42.058492+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.122409+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.237924+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.238365+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.238405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.570664+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:27:42.571717+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:42.821237+00:00", "trade", 9.9836, 9.0]
["2026-09-04T15:27:42.821613+00:00", "trade", 9.9836, 1.0]
["2026-09-04T15:27:43.179217+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:27:43.280660+00:00", "trade", 9.9883, 100.0]
["2026-09-04T15:27:43.525347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:43.527467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:43.533226+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:43.538097+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:43.538934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:43.551063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:44.000771+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:44.000776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:44.000806+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:44.001097+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:44.001378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:44.001819+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:45.087778+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:45.090490+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:45.091342+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:45.603928+00:00", "trade", 9.985, 42.0]
["2026-09-04T15:27:45.604700+00:00", "trade", 9.985, 48.0]
["2026-09-04T15:27:45.606380+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:45.695893+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:46.088897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:46.088897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:46.603724+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:27:46.947456+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:47.015758+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:48.826085+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:27:49.091675+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:49.126442+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:49.860551+00:00", "trade", 9.9837, 5.0]
["2026-09-04T15:27:50.843200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:50.878273+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.074723+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:27:52.074726+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:27:52.074726+00:00", "trade", 9.99, 3000.0]
["2026-09-04T15:27:52.074732+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.074735+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.074738+00:00", "trade", 9.99, 2100.0]
["2026-09-04T15:27:52.074738+00:00", "trade", 9.99, 1900.0]
["2026-09-04T15:27:52.074756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075065+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:27:52.075075+00:00", "trade", 9.99, 576.0]
["2026-09-04T15:27:52.075082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075162+00:00", "trade", 9.99, 2000.0]
["2026-09-04T15:27:52.075337+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075382+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075397+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075495+00:00", "trade", 9.99, 1100.0]
["2026-09-04T15:27:52.075499+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:27:52.075502+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075523+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075571+00:00", "trade", 9.99, 1500.0]
["2026-09-04T15:27:52.075574+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:27:52.075577+00:00", "trade", 9.99, 82.0]
["2026-09-04T15:27:52.075577+00:00", "trade", 9.99, 982.0]
["2026-09-04T15:27:52.075593+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075640+00:00", "trade", 9.99, 1318.0]
["2026-09-04T15:27:52.075643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075648+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075649+00:00", "trade", 9.99, 318.0]
["2026-09-04T15:27:52.075663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075712+00:00", "trade", 9.99, 800.0]
["2026-09-04T15:27:52.075733+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:27:52.075813+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.075886+00:00", "trade", 9.99, 8000.0]
["2026-09-04T15:27:52.075919+00:00", "trade", 9.99, 324.0]
["2026-09-04T15:27:52.075974+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:27:52.075974+00:00", "trade", 9.99, 282.0]
["2026-09-04T15:27:52.075989+00:00", "trade", 9.9871, 68.0]
["2026-09-04T15:27:52.076028+00:00", "trade", 9.99, 918.0]
["2026-09-04T15:27:52.076037+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.076044+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076079+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076164+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076188+00:00", "trade", 9.99, 127.0]
["2026-09-04T15:27:52.076188+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:27:52.076191+00:00", "trade", 9.99, 1100.0]
["2026-09-04T15:27:52.076193+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:27:52.076194+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076197+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.076197+00:00", "trade", 9.99, 248.0]
["2026-09-04T15:27:52.076324+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076325+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.076340+00:00", "trade", 9.99, 1200.0]
["2026-09-04T15:27:52.076340+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076413+00:00", "trade", 9.99, 63.0]
["2026-09-04T15:27:52.076445+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076520+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.076888+00:00", "trade", 9.99, 53.0]
["2026-09-04T15:27:52.076978+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:27:52.077128+00:00", "trade", 9.99, 80.0]
["2026-09-04T15:27:52.077322+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.077429+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:27:52.077585+00:00", "trade", 9.99, 51.0]
["2026-09-04T15:27:52.077643+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.078084+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.118976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.154084+00:00", "trade", 9.99, 37.0]
["2026-09-04T15:27:52.154087+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:27:52.154671+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.154711+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.154711+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.155107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.177420+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:27:52.177420+00:00", "trade", 9.99, 1100.0]
["2026-09-04T15:27:52.177424+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:27:52.177424+00:00", "trade", 9.99, 683.0]
["2026-09-04T15:27:52.177426+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.177429+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.177429+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.177456+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.177468+00:00", "trade", 9.99, 717.0]
["2026-09-04T15:27:52.177723+00:00", "trade", 9.99, 109.0]
["2026-09-04T15:27:52.177771+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.177778+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.177780+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.177783+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:27:52.177814+00:00", "trade", 9.99, 683.0]
["2026-09-04T15:27:52.177832+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.177859+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:27:52.177859+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:27:52.177946+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.177958+00:00", "trade", 9.99, 1593.0]
["2026-09-04T15:27:52.177961+00:00", "trade", 9.99, 2217.0]
["2026-09-04T15:27:52.177981+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.177981+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178004+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:27:52.178006+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:27:52.178009+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:27:52.178013+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:27:52.178013+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:27:52.178024+00:00", "trade", 9.99, 1300.0]
["2026-09-04T15:27:52.178024+00:00", "trade", 9.99, 1900.0]
["2026-09-04T15:27:52.178036+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178066+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178195+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:27:52.178207+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.178220+00:00", "trade", 9.99, 52.0]
["2026-09-04T15:27:52.178223+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.178226+00:00", "trade", 9.99, 63.0]
["2026-09-04T15:27:52.178226+00:00", "trade", 9.99, 26.0]
["2026-09-04T15:27:52.178242+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178247+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178247+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178247+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178252+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178307+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.178355+00:00", "trade", 9.99, 407.0]
["2026-09-04T15:27:52.178355+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.178397+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.178466+00:00", "trade", 9.99, 1671.0]
["2026-09-04T15:27:52.178466+00:00", "trade", 9.99, 1305.0]
["2026-09-04T15:27:52.178466+00:00", "trade", 9.99, 398.0]
["2026-09-04T15:27:52.178467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:27:52.178478+00:00", "trade", 9.99, 393.0]
["2026-09-04T15:27:52.178493+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.178577+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:27:52.178583+00:00", "trade", 9.99, 1271.0]
["2026-09-04T15:27:52.178663+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178677+00:00", "trade", 9.99, 1732.0]
["2026-09-04T15:27:52.178693+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178703+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178703+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178713+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178752+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:27:52.178773+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178773+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178773+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178778+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178778+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178778+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178803+00:00", "trade", 9.99, 36.0]
["2026-09-04T15:27:52.178813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178903+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178948+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.178969+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179040+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:27:52.179239+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179275+00:00", "trade", 9.99, 53.0]
["2026-09-04T15:27:52.179293+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.179335+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:52.179435+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179439+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179444+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179449+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179470+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179470+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179520+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179609+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:27:52.179680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179730+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179805+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179835+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179895+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179925+00:00", "trade", 9.99, 56.0]
["2026-09-04T15:27:52.179946+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.179966+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180106+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180166+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180357+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180362+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180417+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180517+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.180878+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.182076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.182382+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.182597+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.182692+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.182782+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.183639+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.184356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.184544+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:27:52.185815+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.192377+00:00", "trade", 10.0, 90.0]
["2026-09-04T15:27:52.214743+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.214748+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.254859+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.256402+00:00", "trade", 9.995, 114.0]
["2026-09-04T15:27:52.262026+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.280068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:52.674485+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:27:52.717003+00:00", "trade", 9.99, 56.0]
["2026-09-04T15:27:52.813268+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:27:52.814202+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:53.145633+00:00", "trade", 9.995, 86.0]
["2026-09-04T15:27:53.233538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.298280+00:00", "trade", 9.995, 6086.0]
["2026-09-04T15:27:54.298280+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:27:54.298283+00:00", "trade", 9.995, 1214.0]
["2026-09-04T15:27:54.299540+00:00", "trade", 9.9943, 57.0]
["2026-09-04T15:27:54.401708+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.413817+00:00", "trade", 9.995, 1722.0]
["2026-09-04T15:27:54.413820+00:00", "trade", 9.995, 800.0]
["2026-09-04T15:27:54.413823+00:00", "trade", 9.995, 6086.0]
["2026-09-04T15:27:54.413823+00:00", "trade", 9.995, 1392.0]
["2026-09-04T15:27:54.414764+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.414844+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.414885+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.414885+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.415074+00:00", "trade", 9.995, 51.0]
["2026-09-04T15:27:54.415134+00:00", "trade", 9.995, 60.0]
["2026-09-04T15:27:54.479303+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.480345+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:54.720526+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:57.426343+00:00", "trade", 9.9918, 20.0]
["2026-09-04T15:27:57.631292+00:00", "trade", 9.995, 750.0]
["2026-09-04T15:27:57.963290+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:27:57.963356+00:00", "trade", 9.995, 995.0]
["2026-09-04T15:27:57.964072+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:27:57.964757+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.474358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.474438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.474664+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.474749+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.474989+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.545041+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.609128+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.610890+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:27:58.611929+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.611965+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:58.716748+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:27:59.436592+00:00", "trade", 9.99, 60.0]
["2026-09-04T15:27:59.436594+00:00", "trade", 9.99, 88.0]
["2026-09-04T15:27:59.437556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.437556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.437596+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.778786+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.779147+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.779308+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.779904+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.967089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.967570+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.968407+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:27:59.998593+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:00.216005+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:00.216025+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:00.216085+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:00.552600+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:00.552680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:01.405746+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:01.422481+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:01.810768+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:01.811079+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:01.989623+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:01.989703+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:02.215423+00:00", "trade", 9.9973, 100.0]
["2026-09-04T15:28:02.242076+00:00", "trade", 9.9915, 30.0]
["2026-09-04T15:28:02.268556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:02.877272+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:02.936573+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.183133+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.381434+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.381875+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.382356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.503755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.683858+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.684213+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.737264+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.737310+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.737390+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.737711+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:03.737871+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.066389+00:00", "trade", 9.995, 105.0]
["2026-09-04T15:28:04.067339+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.067344+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.067379+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.067860+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.157368+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.292308+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.292433+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.292524+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:04.441179+00:00", "trade", 9.995, 6.0]
["2026-09-04T15:28:05.814268+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:05.873008+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:06.034261+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:06.334675+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:06.335436+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:06.335517+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:06.377571+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:06.747243+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:06.747754+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:06.747817+00:00", "trade", 9.99, 57.0]
["2026-09-04T15:28:06.749519+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:06.750358+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:28:06.750767+00:00", "trade", 9.99, 13.0]
["2026-09-04T15:28:06.752794+00:00", "trade", 9.99, 3723.0]
["2026-09-04T15:28:06.753185+00:00", "trade", 9.99, 136.0]
["2026-09-04T15:28:06.754045+00:00", "trade", 9.992, 59.0]
["2026-09-04T15:28:06.911366+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:28:08.101772+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:08.101772+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:08.101852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:08.102008+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:08.102038+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:08.276958+00:00", "trade", 9.99, 333.0]
["2026-09-04T15:28:08.279274+00:00", "trade", 9.995, 333.0]
["2026-09-04T15:28:08.364947+00:00", "trade", 9.995, 2000.0]
["2026-09-04T15:28:08.506220+00:00", "trade", 9.9954, 11.0]
["2026-09-04T15:28:09.078221+00:00", "trade", 9.9999, 3.0]
["2026-09-04T15:28:09.106820+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:09.217548+00:00", "trade", 9.995, 10.0]
["2026-09-04T15:28:09.220344+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:09.697328+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:09.698330+00:00", "trade", 9.99, 67.0]
["2026-09-04T15:28:09.698399+00:00", "trade", 9.99, 166.0]
["2026-09-04T15:28:10.556468+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:10.604845+00:00", "trade", 9.99, 2900.0]
["2026-09-04T15:28:10.604849+00:00", "trade", 9.99, 4100.0]
["2026-09-04T15:28:10.604849+00:00", "trade", 9.99, 812.0]
["2026-09-04T15:28:10.604852+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:28:10.604852+00:00", "trade", 9.99, 5300.0]
["2026-09-04T15:28:10.604858+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:28:10.604858+00:00", "trade", 9.99, 3400.0]
["2026-09-04T15:28:10.604858+00:00", "trade", 9.99, 3000.0]
["2026-09-04T15:28:10.604861+00:00", "trade", 9.99, 2900.0]
["2026-09-04T15:28:10.604861+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:10.604867+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:28:10.604867+00:00", "trade", 9.99, 1300.0]
["2026-09-04T15:28:10.604869+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:10.604872+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:28:10.604872+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:28:10.604876+00:00", "trade", 9.99, 5300.0]
["2026-09-04T15:28:10.604876+00:00", "trade", 9.99, 3800.0]
["2026-09-04T15:28:10.604876+00:00", "trade", 9.99, 800.0]
["2026-09-04T15:28:10.604878+00:00", "trade", 9.99, 74.0]
["2026-09-04T15:28:10.604911+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:28:10.604914+00:00", "trade", 9.99, 3626.0]
["2026-09-04T15:28:10.605035+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:28:10.605053+00:00", "trade", 9.99, 1258.0]
["2026-09-04T15:28:10.605056+00:00", "trade", 9.99, 3000.0]
["2026-09-04T15:28:10.605059+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:28:10.605059+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:28:10.605062+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:10.605066+00:00", "trade", 9.99, 590.0]
["2026-09-04T15:28:10.605068+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:28:10.605077+00:00", "trade", 9.99, 4010.0]
["2026-09-04T15:28:10.605077+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:28:10.605164+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:10.605169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:10.605197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605197+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605199+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605199+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605199+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605199+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605209+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605224+00:00", "trade", 9.99, 2790.0]
["2026-09-04T15:28:10.605224+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605229+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605274+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605294+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605341+00:00", "trade", 9.99, 3137.0]
["2026-09-04T15:28:10.605344+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605374+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605379+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:10.605410+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605411+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:10.605415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605425+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605435+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605440+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605444+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:10.605447+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:10.605455+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605475+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605475+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605530+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605560+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605561+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:10.605605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605650+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605721+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605726+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605730+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605730+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605775+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.605886+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.606026+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.606102+00:00", "trade", 9.9918, 56.0]
["2026-09-04T15:28:10.606126+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.606168+00:00", "trade", 9.99, 81.0]
["2026-09-04T15:28:10.606211+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.606259+00:00", "trade", 9.99, 54.0]
["2026-09-04T15:28:10.606297+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.606322+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:28:10.606385+00:00", "trade", 9.99, 73.0]
["2026-09-04T15:28:10.606437+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.606445+00:00", "trade", 9.99, 68.0]
["2026-09-04T15:28:10.606505+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:28:10.606695+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:28:10.606983+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.607384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.607454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.607825+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.609309+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.610126+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.610351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.611364+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.611509+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.611985+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.612426+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.613716+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:28:10.615087+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:28:10.615090+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:28:10.615115+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:28:10.615115+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:28:10.615133+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:28:10.615142+00:00", "trade", 9.985, 175.0]
["2026-09-04T15:28:10.615198+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.625557+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.626394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.629016+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.639385+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.639410+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.648704+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:28:10.657203+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.678012+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:10.741934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:11.698763+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:28:12.692284+00:00", "trade", 9.9875, 2000.0]
["2026-09-04T15:28:12.693538+00:00", "trade", 9.9858, 56.0]
["2026-09-04T15:28:12.796548+00:00", "trade", 9.9895, 200.0]
["2026-09-04T15:28:12.923076+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:28:13.756807+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:28:14.746836+00:00", "trade", 9.985, 4.0]
["2026-09-04T15:28:15.291280+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:28:15.530709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:15.558326+00:00", "trade", 9.9864, 18.0]
["2026-09-04T15:28:15.881578+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:15.901265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:16.008126+00:00", "trade", 9.985, 333.0]
["2026-09-04T15:28:17.003328+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:28:17.154623+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:28:17.158138+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:28:17.175246+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:28:17.314176+00:00", "trade", 9.985, 60.0]
["2026-09-04T15:28:17.482167+00:00", "trade", 9.9868, 333.0]
["2026-09-04T15:28:17.808322+00:00", "trade", 9.9864, 4240.0]
["2026-09-04T15:28:18.159601+00:00", "trade", 9.99, 79.0]
["2026-09-04T15:28:19.056677+00:00", "trade", 9.9897, 300.0]
["2026-09-04T15:28:21.272283+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.426344+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.426369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.568853+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.996894+00:00", "trade", 9.99, 721.0]
["2026-09-04T15:28:21.996894+00:00", "trade", 9.99, 1188.0]
["2026-09-04T15:28:21.996903+00:00", "trade", 9.99, 1909.0]
["2026-09-04T15:28:21.996948+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:28:21.996951+00:00", "trade", 9.99, 1509.0]
["2026-09-04T15:28:21.996954+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:21.996960+00:00", "trade", 9.99, 1909.0]
["2026-09-04T15:28:21.996966+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:21.997002+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:28:21.997152+00:00", "trade", 9.99, 1909.0]
["2026-09-04T15:28:21.997326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997446+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997537+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:21.997571+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997571+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997606+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997727+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.997927+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.998148+00:00", "trade", 9.9871, 55.0]
["2026-09-04T15:28:21.998226+00:00", "trade", 9.99, 56.0]
["2026-09-04T15:28:21.998328+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.998609+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.998634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:21.999090+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.000984+00:00", "trade", 9.99, 339.0]
["2026-09-04T15:28:22.000990+00:00", "trade", 9.99, 220.0]
["2026-09-04T15:28:22.000990+00:00", "trade", 9.99, 441.0]
["2026-09-04T15:28:22.000990+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:22.000992+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:28:22.000999+00:00", "trade", 9.99, 36.0]
["2026-09-04T15:28:22.001005+00:00", "trade", 9.99, 1300.0]
["2026-09-04T15:28:22.001007+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:22.001014+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:28:22.001016+00:00", "trade", 9.99, 1550.0]
["2026-09-04T15:28:22.001273+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:22.001273+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:22.001278+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:22.001300+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001305+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001360+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001410+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001651+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001834+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:28:22.001836+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001866+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.001867+00:00", "trade", 9.99, 902.0]
["2026-09-04T15:28:22.001870+00:00", "trade", 9.99, 2398.0]
["2026-09-04T15:28:22.001882+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:22.001925+00:00", "trade", 9.99, 739.0]
["2026-09-04T15:28:22.002132+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.002171+00:00", "trade", 9.99, 339.0]
["2026-09-04T15:28:22.002172+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.002177+00:00", "trade", 9.99, 220.0]
["2026-09-04T15:28:22.002177+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.002201+00:00", "trade", 9.99, 441.0]
["2026-09-04T15:28:22.002202+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:22.002297+00:00", "trade", 9.99, 59.0]
["2026-09-04T15:28:22.002353+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:22.002363+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:28:22.002370+00:00", "trade", 9.99, 1902.0]
["2026-09-04T15:28:22.002373+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002373+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002378+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002438+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002443+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002443+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002448+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002448+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002448+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002453+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002463+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002475+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002478+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002478+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002488+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002518+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002949+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.002968+00:00", "trade", 9.995, 339.0]
["2026-09-04T15:28:22.003010+00:00", "trade", 9.995, 441.0]
["2026-09-04T15:28:22.003089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003167+00:00", "trade", 9.995, 4500.0]
["2026-09-04T15:28:22.003169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003250+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003250+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003257+00:00", "trade", 9.995, 739.0]
["2026-09-04T15:28:22.003317+00:00", "trade", 9.995, 1120.0]
["2026-09-04T15:28:22.003370+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003443+00:00", "trade", 9.99, 51.0]
["2026-09-04T15:28:22.003450+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003452+00:00", "trade", 9.995, 1047.0]
["2026-09-04T15:28:22.003452+00:00", "trade", 9.995, 214.0]
["2026-09-04T15:28:22.003533+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.003579+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.003603+00:00", "trade", 9.99, 180.0]
["2026-09-04T15:28:22.003651+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.003762+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.003783+00:00", "trade", 9.995, 2423.0]
["2026-09-04T15:28:22.003786+00:00", "trade", 9.995, 777.0]
["2026-09-04T15:28:22.003852+00:00", "trade", 9.995, 180.0]
["2026-09-04T15:28:22.003858+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:28:22.003945+00:00", "trade", 9.995, 639.0]
["2026-09-04T15:28:22.003971+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.004017+00:00", "trade", 9.995, 920.0]
["2026-09-04T15:28:22.004129+00:00", "trade", 9.995, 2300.0]
["2026-09-04T15:28:22.004180+00:00", "trade", 9.995, 347.0]
["2026-09-04T15:28:22.004213+00:00", "trade", 9.995, 214.0]
["2026-09-04T15:28:22.004247+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.004407+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.004411+00:00", "trade", 9.9937, 57.0]
["2026-09-04T15:28:22.004420+00:00", "trade", 9.995, 423.0]
["2026-09-04T15:28:22.004463+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:28:22.004472+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.004517+00:00", "trade", 9.995, 477.0]
["2026-09-04T15:28:22.004848+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.004878+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:28:22.004941+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:28:22.005007+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:28:22.005049+00:00", "trade", 9.9949, 54.0]
["2026-09-04T15:28:22.005058+00:00", "trade", 9.995, 386.0]
["2026-09-04T15:28:22.005091+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:28:22.005091+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:28:22.005109+00:00", "trade", 9.995, 14.0]
["2026-09-04T15:28:22.005169+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.005410+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.005720+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:28:22.005819+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:28:22.006011+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.006091+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.006172+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.006292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.006292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.009214+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.009294+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.010020+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:28:22.046752+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:28:22.049745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.071151+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.071712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.073125+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:28:22.073365+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.073816+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.073993+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.077344+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.077813+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.083836+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.103534+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:28:22.103536+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:28:22.103545+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:28:22.103548+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:28:22.103548+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.103837+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:28:22.103840+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:28:22.103840+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:28:22.103843+00:00", "trade", 10.0, 3800.0]
["2026-09-04T15:28:22.103846+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.103846+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:28:22.103852+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:28:22.103864+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.103954+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.104086+00:00", "trade", 10.0, 2700.0]
["2026-09-04T15:28:22.104140+00:00", "trade", 9.995, 2600.0]
["2026-09-04T15:28:22.104143+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:28:22.104144+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104144+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104164+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104231+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.104252+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.104294+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.104318+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.104390+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104471+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.104480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104500+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104500+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104508+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:28:22.104508+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.104513+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:28:22.104513+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:22.104540+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:22.104621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104621+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104640+00:00", "trade", 10.0, 1700.0]
["2026-09-04T15:28:22.104640+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.104643+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.104679+00:00", "trade", 10.0, 2400.0]
["2026-09-04T15:28:22.104679+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.104682+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.104721+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104721+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.104799+00:00", "trade", 9.9943, 64.0]
["2026-09-04T15:28:22.105001+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105025+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:28:22.105025+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.105025+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:28:22.105026+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105058+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.105082+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105097+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105106+00:00", "trade", 9.9974, 66.0]
["2026-09-04T15:28:22.105122+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105142+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105147+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105162+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105177+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105202+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105242+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105242+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105282+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105334+00:00", "trade", 9.9984, 70.0]
["2026-09-04T15:28:22.105560+00:00", "trade", 9.9979, 50.0]
["2026-09-04T15:28:22.105603+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105683+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.105924+00:00", "trade", 10.0, 66.0]
["2026-09-04T15:28:22.106004+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.106921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.107779+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:28:22.107986+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:22.108038+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.108116+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.108134+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:22.108605+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.108685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.108685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.109121+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.194915+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:28:22.194917+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.194924+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:28:22.194924+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:28:22.194929+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:22.195200+00:00", "trade", 10.0, 5500.0]
["2026-09-04T15:28:22.195221+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:28:22.195266+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.195531+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195557+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195592+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195592+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195637+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195672+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:22.195675+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:28:22.195677+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.195678+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.195681+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.195681+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:28:22.195786+00:00", "trade", 9.99, 186.0]
["2026-09-04T15:28:22.195804+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:28:22.195807+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:28:22.195810+00:00", "trade", 10.0, 98.0]
["2026-09-04T15:28:22.195849+00:00", "trade", 9.99, 750.0]
["2026-09-04T15:28:22.195879+00:00", "trade", 9.99, 750.0]
["2026-09-04T15:28:22.195885+00:00", "trade", 9.99, 993.0]
["2026-09-04T15:28:22.196033+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196063+00:00", "trade", 10.0, 2500.0]
["2026-09-04T15:28:22.196073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196113+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196177+00:00", "trade", 9.9997, 55.0]
["2026-09-04T15:28:22.196445+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:28:22.196448+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.196451+00:00", "trade", 10.0, 158.0]
["2026-09-04T15:28:22.196463+00:00", "trade", 10.0, 63.0]
["2026-09-04T15:28:22.196472+00:00", "trade", 10.0, 5500.0]
["2026-09-04T15:28:22.196508+00:00", "trade", 9.995, 2000.0]
["2026-09-04T15:28:22.196547+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.196604+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196634+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196637+00:00", "trade", 10.0, 109.0]
["2026-09-04T15:28:22.196639+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196764+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.196893+00:00", "trade", 10.0, 205.0]
["2026-09-04T15:28:22.196950+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197030+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197045+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197085+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197115+00:00", "trade", 10.0, 2500.0]
["2026-09-04T15:28:22.197127+00:00", "trade", 9.9974, 52.0]
["2026-09-04T15:28:22.197197+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.197199+00:00", "trade", 10.0, 86.0]
["2026-09-04T15:28:22.197200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197241+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197245+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:28:22.197551+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197741+00:00", "trade", 9.9989, 75.0]
["2026-09-04T15:28:22.197750+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:28:22.197786+00:00", "trade", 9.995, 1100.0]
["2026-09-04T15:28:22.197825+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:22.197847+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197849+00:00", "trade", 10.0, 86.0]
["2026-09-04T15:28:22.197857+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.197861+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.198153+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.198207+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:22.198276+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:28:22.198556+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.198559+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.198799+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.198834+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.198902+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.198992+00:00", "trade", 9.9989, 72.0]
["2026-09-04T15:28:22.199155+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.200152+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.205475+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.205916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.237486+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.278792+00:00", "trade", 10.0, 295.0]
["2026-09-04T15:28:22.278792+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:28:22.278879+00:00", "trade", 10.0, 495.0]
["2026-09-04T15:28:22.278885+00:00", "trade", 10.0, 18.0]
["2026-09-04T15:28:22.279006+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.279020+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.279421+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.279421+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.279725+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:22.279884+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:28:22.279884+00:00", "trade", 10.0, 86.0]
["2026-09-04T15:28:22.280137+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.280338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.280852+00:00", "trade", 10.0, 14.0]
["2026-09-04T15:28:22.283670+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:28:22.287540+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.288026+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.291852+00:00", "trade", 9.99, 4400.0]
["2026-09-04T15:28:22.293109+00:00", "trade", 9.9945, 75.0]
["2026-09-04T15:28:22.297449+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.297449+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.297452+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:28:22.297784+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.297800+00:00", "trade", 10.0, 4600.0]
["2026-09-04T15:28:22.297804+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.298027+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:22.298029+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:28:22.298032+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.298050+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:22.298050+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:28:22.298095+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:22.298140+00:00", "trade", 10.0, 2886.0]
["2026-09-04T15:28:22.298140+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298175+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298180+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298200+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298216+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298216+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298220+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298220+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298220+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298245+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298261+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298271+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298306+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:22.298386+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298386+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298747+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298811+00:00", "trade", 9.999, 3200.0]
["2026-09-04T15:28:22.298907+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.298987+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299027+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299048+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:28:22.299108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299168+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299178+00:00", "trade", 9.999, 2000.0]
["2026-09-04T15:28:22.299228+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299343+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299517+00:00", "trade", 10.0, 92.0]
["2026-09-04T15:28:22.299584+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299784+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.299824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.300056+00:00", "trade", 9.9996, 58.0]
["2026-09-04T15:28:22.300225+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.300706+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.300837+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.301428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.301842+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:28:22.301842+00:00", "trade", 10.005, 17.0]
["2026-09-04T15:28:22.301869+00:00", "trade", 10.005, 1083.0]
["2026-09-04T15:28:22.302536+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.302541+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.304100+00:00", "trade", 10.0, 11.0]
["2026-09-04T15:28:22.305267+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.366768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.367144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.686850+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:28:22.687430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.687430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.687430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.687470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.687475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.687911+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.690111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.695594+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.695669+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.695905+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.698236+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.699875+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.800564+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.804072+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.805150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.939464+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:22.943288+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.070635+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.074800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.099524+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.101529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.114186+00:00", "trade", 9.9969, 100.0]
["2026-09-04T15:28:23.136366+00:00", "trade", 9.9939, 200.0]
["2026-09-04T15:28:23.182752+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.185633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:23.302929+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:23.302995+00:00", "trade", 10.005, 119.0]
["2026-09-04T15:28:23.303311+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:24.514450+00:00", "trade", 9.9968, 100.0]
["2026-09-04T15:28:24.664293+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:28:24.664917+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:24.665358+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.077809+00:00", "trade", 10.005, 6086.0]
["2026-09-04T15:28:25.077809+00:00", "trade", 10.005, 2936.0]
["2026-09-04T15:28:25.077811+00:00", "trade", 10.005, 978.0]
["2026-09-04T15:28:25.078545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.078730+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.078836+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.079071+00:00", "trade", 10.0037, 77.0]
["2026-09-04T15:28:25.079207+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.079287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.104777+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.189746+00:00", "trade", 10.005, 5722.0]
["2026-09-04T15:28:25.189749+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:28:25.189752+00:00", "trade", 10.005, 3878.0]
["2026-09-04T15:28:25.190646+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.190726+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.190766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.190766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:25.190994+00:00", "trade", 10.005, 77.0]
["2026-09-04T15:28:25.991174+00:00", "trade", 10.005, 2208.0]
["2026-09-04T15:28:25.991174+00:00", "trade", 10.005, 2936.0]
["2026-09-04T15:28:25.991177+00:00", "trade", 10.005, 4856.0]
["2026-09-04T15:28:25.992428+00:00", "trade", 10.005, 52.0]
["2026-09-04T15:28:25.992491+00:00", "trade", 10.005, 62.0]
["2026-09-04T15:28:25.997155+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997158+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997164+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997164+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997176+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997188+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997423+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:28:25.997630+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997672+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:28:25.997732+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:28:25.997838+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.997877+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:25.998343+00:00", "trade", 10.005, 122.0]
["2026-09-04T15:28:26.000791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:26.050469+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:26.050532+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:26.050637+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:26.050733+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:26.055887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:26.109598+00:00", "trade", 10.005, 1744.0]
["2026-09-04T15:28:26.109601+00:00", "trade", 10.005, 6086.0]
["2026-09-04T15:28:26.109601+00:00", "trade", 10.005, 2170.0]
["2026-09-04T15:28:26.110852+00:00", "trade", 10.005, 79.0]
["2026-09-04T15:28:26.158641+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:28.323132+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:28.324465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:28.976858+00:00", "trade", 10.005, 620.0]
["2026-09-04T15:28:29.068227+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.324431+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.324872+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.615157+00:00", "trade", 10.0015, 30.0]
["2026-09-04T15:28:29.616164+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.617046+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.621286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.975548+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:29.998618+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.029075+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.068869+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.068939+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.071338+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:30.071338+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:28:30.071344+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:30.071356+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:28:30.071639+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:28:30.071867+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:28:30.072348+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.072348+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.086752+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.126892+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.626414+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.626454+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.675356+00:00", "trade", 10.005, 10000.0]
["2026-09-04T15:28:30.676377+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.676607+00:00", "trade", 10.005, 127.0]
["2026-09-04T15:28:30.811273+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.962111+00:00", "trade", 10.01, 10000.0]
["2026-09-04T15:28:30.962723+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.963164+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:30.963365+00:00", "trade", 10.01, 80.0]
["2026-09-04T15:28:31.023833+00:00", "trade", 10.0005, 50.0]
["2026-09-04T15:28:31.114682+00:00", "trade", 10.01, 9800.0]
["2026-09-04T15:28:31.115933+00:00", "trade", 10.01, 79.0]
["2026-09-04T15:28:31.116035+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:28:31.116209+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:28:31.116218+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:28:31.116462+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:28:31.116730+00:00", "trade", 10.005, 661.0]
["2026-09-04T15:28:31.116760+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:28:31.116994+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:28:31.117290+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:31.119415+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:31.152143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:31.316256+00:00", "trade", 9.9953, 1.0]
["2026-09-04T15:28:31.665988+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:31.668274+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:31.719169+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:32.406400+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:28:32.760348+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:32.970642+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:33.610316+00:00", "trade", 10.005, 6086.0]
["2026-09-04T15:28:33.610385+00:00", "trade", 10.005, 3914.0]
["2026-09-04T15:28:33.611564+00:00", "trade", 10.0051, 75.0]
["2026-09-04T15:28:33.683405+00:00", "trade", 10.005, 2172.0]
["2026-09-04T15:28:33.683405+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:28:33.683408+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:28:33.684662+00:00", "trade", 10.005, 57.0]
["2026-09-04T15:28:33.705597+00:00", "trade", 10.005, 4128.0]
["2026-09-04T15:28:33.706851+00:00", "trade", 10.005, 55.0]
["2026-09-04T15:28:34.269551+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:28:34.322333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:34.585539+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:35.040116+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:28:35.736438+00:00", "trade", 9.9963, 1.0]
["2026-09-04T15:28:35.814904+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:35.916455+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:36.851517+00:00", "trade", 10.005, 52.0]
["2026-09-04T15:28:37.889452+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:37.900177+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:37.904252+00:00", "trade", 9.9955, 100.0]
["2026-09-04T15:28:38.115080+00:00", "trade", 9.9974, 100.0]
["2026-09-04T15:28:39.887333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:39.931427+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:39.995010+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:39.995026+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:39.995032+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:28:39.995032+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:28:39.995050+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:28:39.995053+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:28:39.995095+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:39.995119+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:39.995143+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:39.995161+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:28:39.995221+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:39.995257+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:28:39.995318+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:39.995336+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:28:39.995936+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:39.995941+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:39.996056+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:39.996417+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:39.996475+00:00", "trade", 10.005, 54.0]
["2026-09-04T15:28:39.996619+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.996628+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.996631+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.996646+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.996905+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997170+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997173+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997179+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997185+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997350+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997434+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:39.997741+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:28:39.999419+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:40.520928+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:40.521389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:40.547195+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:40.841775+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:41.487248+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:28:42.489653+00:00", "trade", 10.005, 1758.0]
["2026-09-04T15:28:42.489655+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:28:42.489659+00:00", "trade", 10.005, 2936.0]
["2026-09-04T15:28:42.489659+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:28:42.489731+00:00", "trade", 10.005, 1606.0]
["2026-09-04T15:28:42.490592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:42.490909+00:00", "trade", 10.0047, 53.0]
["2026-09-04T15:28:42.490970+00:00", "trade", 10.005, 53.0]
["2026-09-04T15:28:42.492190+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:42.492867+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:42.527484+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:42.652423+00:00", "trade", 10.005, 4480.0]
["2026-09-04T15:28:42.652423+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:28:42.652426+00:00", "trade", 10.005, 4520.0]
["2026-09-04T15:28:42.653680+00:00", "trade", 10.005, 57.0]
["2026-09-04T15:28:42.759048+00:00", "trade", 10.005, 2180.0]
["2026-09-04T15:28:42.759050+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:42.759053+00:00", "trade", 10.005, 6086.0]
["2026-09-04T15:28:42.759120+00:00", "trade", 10.005, 1634.0]
["2026-09-04T15:28:42.760295+00:00", "trade", 10.005, 54.0]
["2026-09-04T15:28:42.760365+00:00", "trade", 10.005, 63.0]
["2026-09-04T15:28:42.776588+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:42.776615+00:00", "trade", 10.005, 1800.0]
["2026-09-04T15:28:43.109948+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.109988+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.110429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.193844+00:00", "trade", 10.0027, 40.0]
["2026-09-04T15:28:43.195175+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.195215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.312684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.315015+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:43.627691+00:00", "trade", 10.005, 77.0]
["2026-09-04T15:28:43.692362+00:00", "trade", 10.005, 1672.0]
["2026-09-04T15:28:44.197439+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:44.197463+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:28:44.197526+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:28:44.197532+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:28:44.197758+00:00", "trade", 10.005, 1600.0]
["2026-09-04T15:28:44.197982+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:44.198104+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:28:44.199018+00:00", "trade", 10.005, 58.0]
["2026-09-04T15:28:44.338318+00:00", "trade", 10.005, 10000.0]
["2026-09-04T15:28:44.339563+00:00", "trade", 10.005, 89.0]
["2026-09-04T15:28:44.394188+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:28:44.474054+00:00", "trade", 10.01, 10000.0]
["2026-09-04T15:28:44.475341+00:00", "trade", 10.01, 80.0]
["2026-09-04T15:28:44.646463+00:00", "trade", 10.01, 10000.0]
["2026-09-04T15:28:44.647714+00:00", "trade", 10.01, 80.0]
["2026-09-04T15:28:45.560319+00:00", "trade", 10.0066, 250.0]
["2026-09-04T15:28:46.211173+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:28:46.817716+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:47.073278+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:47.476039+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:47.572398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:47.673103+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:48.470492+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:48.573005+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:48.846835+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:28:49.014865+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:28:49.868043+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:28:50.141560+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:28:50.149225+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:28:50.358015+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:50.611408+00:00", "trade", 9.9974, 56.0]
["2026-09-04T15:28:50.614656+00:00", "trade", 10.005, 68.0]
["2026-09-04T15:28:51.459588+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:51.460344+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.460825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.461983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.464664+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.542486+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:51.543532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.543532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.546689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.649809+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.649824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.649874+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.650566+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.651200+00:00", "trade", 10.0, 7000.0]
["2026-09-04T15:28:51.651443+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.651754+00:00", "trade", 10.0, 7000.0]
["2026-09-04T15:28:51.651841+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:51.651844+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.652448+00:00", "trade", 10.0003, 68.0]
["2026-09-04T15:28:51.653002+00:00", "trade", 10.0, 56.0]
["2026-09-04T15:28:51.733012+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.733673+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.733673+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:51.735192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:52.221926+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:28:52.221943+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.221948+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.221974+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:28:52.221978+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:52.221978+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.221978+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.221981+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:52.221981+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:28:52.221998+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.221998+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222004+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222008+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222063+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222174+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222184+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222184+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222194+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222199+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222204+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222215+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:28:52.222236+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:28:52.222344+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222354+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222384+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222399+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222439+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:52.222540+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222580+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222610+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222951+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222951+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.222976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.223071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.223071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.223231+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.223472+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.223472+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.223632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.224755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.226193+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.227351+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.227391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.227712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.233315+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.269286+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.269286+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.278688+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.278918+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:52.902566+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:28:53.225076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:54.170121+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:54.903851+00:00", "trade", 9.995, 10.0]
["2026-09-04T15:28:54.958860+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:28:54.998012+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:55.354395+00:00", "trade", 9.9944, 25.0]
["2026-09-04T15:28:55.424507+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.813317+00:00", "trade", 10.0014, 167.0]
["2026-09-04T15:28:56.813374+00:00", "trade", 10.0017, 148.0]
["2026-09-04T15:28:56.843292+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:28:58.382137+00:00", "trade", 9.9927, 219.0]
["2026-09-04T15:28:58.462509+00:00", "trade", 9.9927, 1.0]
["2026-09-04T15:28:58.529596+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:28:58.710397+00:00", "trade", 9.9944, 3.0]
["2026-09-04T15:28:58.710761+00:00", "trade", 9.9944, 1.0]
["2026-09-04T15:28:59.470892+00:00", "trade", 10.0, 4000.0]
["2026-09-04T15:28:59.470908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.471389+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.471389+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.471710+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.471731+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:28:59.471773+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:28:59.471773+00:00", "trade", 10.0, 442.0]
["2026-09-04T15:28:59.472143+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:59.472226+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.472413+00:00", "trade", 10.0, 758.0]
["2026-09-04T15:28:59.472413+00:00", "trade", 10.0, 2242.0]
["2026-09-04T15:28:59.472426+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.472467+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.472492+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:28:59.472507+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.472531+00:00", "trade", 10.0, 442.0]
["2026-09-04T15:28:59.472867+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.472867+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.472976+00:00", "trade", 9.9998, 58.0]
["2026-09-04T15:28:59.473033+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:28:59.473068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473087+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:28:59.473132+00:00", "trade", 10.0, 758.0]
["2026-09-04T15:28:59.473138+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473171+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:28:59.473174+00:00", "trade", 10.0, 742.0]
["2026-09-04T15:28:59.473188+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473228+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473252+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:28:59.473268+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473349+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473379+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473379+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473629+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.473670+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:28:59.473782+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:28:59.473815+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:59.473815+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:28:59.473887+00:00", "trade", 10.0, 758.0]
["2026-09-04T15:28:59.474065+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474173+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:28:59.474173+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:28:59.474176+00:00", "trade", 10.0, 542.0]
["2026-09-04T15:28:59.474186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474346+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474416+00:00", "trade", 10.0, 58.0]
["2026-09-04T15:28:59.474452+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:28:59.474470+00:00", "trade", 10.0, 113.0]
["2026-09-04T15:28:59.474471+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474524+00:00", "trade", 10.0, 65.0]
["2026-09-04T15:28:59.474533+00:00", "trade", 10.0, 442.0]
["2026-09-04T15:28:59.474546+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474627+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474771+00:00", "trade", 10.0, 1158.0]
["2026-09-04T15:28:59.474827+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.474947+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475054+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:28:59.475057+00:00", "trade", 10.0, 442.0]
["2026-09-04T15:28:59.475057+00:00", "trade", 10.0, 258.0]
["2026-09-04T15:28:59.475060+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:59.475060+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:28:59.475068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475129+00:00", "trade", 10.0, 60.0]
["2026-09-04T15:28:59.475148+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475171+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:28:59.475253+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475263+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475414+00:00", "trade", 10.0, 342.0]
["2026-09-04T15:28:59.475423+00:00", "trade", 10.0, 85.0]
["2026-09-04T15:28:59.475429+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475509+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475689+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475694+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:28:59.475789+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475829+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475990+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.475990+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.476016+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:28:59.476067+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:28:59.476308+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:28:59.476591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.501297+00:00", "trade", 9.995, 39.0]
["2026-09-04T15:28:59.555173+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.556075+00:00", "trade", 10.0, 676.0]
["2026-09-04T15:28:59.556078+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:28:59.556087+00:00", "trade", 10.0, 15.0]
["2026-09-04T15:28:59.556132+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:59.556135+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:28:59.556138+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:59.556141+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:59.556255+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:59.556396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.556416+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.556426+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.556511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.556511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:59.556556+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:59.556561+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:59.556581+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:28:59.556584+00:00", "trade", 10.0, 2457.0]
["2026-09-04T15:28:59.556586+00:00", "trade", 10.0, 1775.0]
["2026-09-04T15:28:59.556586+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556586+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556647+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556657+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556657+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556682+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556715+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:59.556761+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:59.556773+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:59.556777+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556854+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:59.556887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.556917+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.557378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.557378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.557413+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.557654+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.557666+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:28:59.557834+00:00", "trade", 10.0, 63.0]
["2026-09-04T15:28:59.558215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.559218+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.559338+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.560937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.568233+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:59.600027+00:00", "trade", 10.005, 707.0]
["2026-09-04T15:28:59.601112+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.601333+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:28:59.618553+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.626400+00:00", "trade", 10.0, 92.0]
["2026-09-04T15:28:59.626878+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:59.677567+00:00", "trade", 10.005, 268.0]
["2026-09-04T15:28:59.998651+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.021405+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.084109+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.084144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.084190+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.093560+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:00.093620+00:00", "trade", 10.0, 54.0]
["2026-09-04T15:29:00.094183+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.094539+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.094670+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.416695+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.422258+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.422719+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.626498+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.628427+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.805142+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:00.844516+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.123940+00:00", "trade", 10.005, 2246.0]
["2026-09-04T15:29:01.207673+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:29:01.207707+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:01.207821+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:01.208390+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.208871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.245609+00:00", "trade", 10.004, 5954.0]
["2026-09-04T15:29:01.246902+00:00", "trade", 10.0042, 93.0]
["2026-09-04T15:29:01.273034+00:00", "trade", 10.0001, 100.0]
["2026-09-04T15:29:01.570791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.598081+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.598477+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.627686+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.628087+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.705837+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.716552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.732630+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.733082+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.733162+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.806546+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:01.942178+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:01.942669+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.020020+00:00", "trade", 10.0064, 1.0]
["2026-09-04T15:29:02.041785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.175060+00:00", "trade", 10.005, 6086.0]
["2026-09-04T15:29:02.175060+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:02.175062+00:00", "trade", 10.01, 1214.0]
["2026-09-04T15:29:02.176029+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.176029+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.176144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.176347+00:00", "trade", 10.0049, 50.0]
["2026-09-04T15:29:02.216264+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.321168+00:00", "trade", 10.01, 4086.0]
["2026-09-04T15:29:02.321171+00:00", "trade", 10.01, 510.0]
["2026-09-04T15:29:02.321173+00:00", "trade", 10.01, 47.0]
["2026-09-04T15:29:02.321176+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:02.321176+00:00", "trade", 10.01, 1700.0]
["2026-09-04T15:29:02.321180+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:02.321180+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.321183+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:02.321183+00:00", "trade", 10.01, 2400.0]
["2026-09-04T15:29:02.321186+00:00", "trade", 10.01, 556.0]
["2026-09-04T15:29:02.322116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.322156+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.322196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.322196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.322451+00:00", "trade", 10.0083, 64.0]
["2026-09-04T15:29:02.327118+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.327549+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.367363+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.424962+00:00", "trade", 10.01, 5300.0]
["2026-09-04T15:29:02.424962+00:00", "trade", 10.01, 4700.0]
["2026-09-04T15:29:02.425058+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.425347+00:00", "trade", 10.01, 35.0]
["2026-09-04T15:29:02.425767+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425861+00:00", "trade", 10.01, 250.0]
["2026-09-04T15:29:02.425862+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425907+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.425972+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.426246+00:00", "trade", 10.01, 90.0]
["2026-09-04T15:29:02.426414+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.426789+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.427136+00:00", "trade", 10.0062, 50.0]
["2026-09-04T15:29:02.501893+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.502173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.503011+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.518858+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.537062+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.537222+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.537648+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.544534+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.549984+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.549984+00:00", "trade", 10.01, 35.0]
["2026-09-04T15:29:02.550131+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.550131+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.550453+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:02.550468+00:00", "trade", 10.01, 140.0]
["2026-09-04T15:29:02.550468+00:00", "trade", 10.01, 4700.0]
["2026-09-04T15:29:02.550631+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:02.550724+00:00", "trade", 10.01, 2725.0]
["2026-09-04T15:29:02.550809+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.550819+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.550824+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.550834+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.550844+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.550874+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.550884+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550894+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550905+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550914+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550919+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550924+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550925+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:29:02.550925+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:29:02.550949+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550960+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.550964+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551004+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551025+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551045+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551090+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551100+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:02.551110+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551160+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551295+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551295+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551390+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551397+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:02.551415+00:00", "trade", 10.01, 85.0]
["2026-09-04T15:29:02.551443+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:02.551536+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551571+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551576+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551621+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551711+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551711+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.551758+00:00", "trade", 10.01, 84.0]
["2026-09-04T15:29:02.552268+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.552433+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.553009+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.553460+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.553561+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.554443+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.554949+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.554979+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.555510+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.556422+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.556645+00:00", "trade", 10.011, 67.0]
["2026-09-04T15:29:02.557575+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.580399+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.595870+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:02.600895+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:29:02.631255+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.676828+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.676831+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:02.676835+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:29:02.676838+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:29:02.676838+00:00", "trade", 10.01, 510.0]
["2026-09-04T15:29:02.676841+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:02.676841+00:00", "trade", 10.01, 1870.0]
["2026-09-04T15:29:02.676844+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.676844+00:00", "trade", 10.01, 5300.0]
["2026-09-04T15:29:02.676846+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:29:02.676846+00:00", "trade", 10.01, 1836.0]
["2026-09-04T15:29:02.676891+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:02.676891+00:00", "trade", 10.01, 2400.0]
["2026-09-04T15:29:02.676909+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.676940+00:00", "trade", 10.01, 4100.0]
["2026-09-04T15:29:02.677024+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677024+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677034+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677057+00:00", "trade", 10.01, 13100.0]
["2026-09-04T15:29:02.677059+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677060+00:00", "trade", 10.01, 1284.0]
["2026-09-04T15:29:02.677063+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.677072+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.677072+00:00", "trade", 10.01, 3.0]
["2026-09-04T15:29:02.677072+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:02.677079+00:00", "trade", 10.01, 10500.0]
["2026-09-04T15:29:02.677081+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:02.677084+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677085+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:29:02.677085+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:02.677089+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677090+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:02.677090+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:02.677094+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:02.677255+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:02.677274+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677350+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677370+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677395+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677415+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677425+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677460+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677475+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:02.677475+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677520+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677530+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677545+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677550+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:02.677551+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:02.677555+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677555+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677746+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677746+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677746+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677791+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677796+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677871+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677901+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.677976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.678121+00:00", "trade", 10.008, 50.0]
["2026-09-04T15:29:02.678191+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:02.678257+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.678272+00:00", "trade", 10.01, 68.0]
["2026-09-04T15:29:02.678297+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.678329+00:00", "trade", 10.01, 76.0]
["2026-09-04T15:29:02.678386+00:00", "trade", 10.01, 105.0]
["2026-09-04T15:29:02.678440+00:00", "trade", 10.01, 55.0]
["2026-09-04T15:29:02.678494+00:00", "trade", 10.01, 98.0]
["2026-09-04T15:29:02.678554+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:02.680457+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.680703+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.681670+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.682271+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.682517+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.682657+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.687394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.695889+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.696260+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.701171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.705998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.714864+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.745171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.749821+00:00", "trade", 10.0001, 1000.0]
["2026-09-04T15:29:02.751105+00:00", "trade", 10.0084, 50.0]
["2026-09-04T15:29:02.778610+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:02.863879+00:00", "trade", 10.0015, 159.0]
["2026-09-04T15:29:02.864950+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.001409+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.001495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.001855+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.041269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.153205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.155826+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.477330+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:03.760222+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:05.366137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:05.449490+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:05.449931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:05.449931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:05.494512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:06.670971+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:09.326329+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:29:09.328073+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:09.339049+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:09.378010+00:00", "trade", 10.005, 7900.0]
["2026-09-04T15:29:09.379294+00:00", "trade", 10.0049, 68.0]
["2026-09-04T15:29:09.406884+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:09.406896+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:09.511333+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.201322+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.244308+00:00", "trade", 10.005, 4950.0]
["2026-09-04T15:29:10.244422+00:00", "trade", 10.005, 1359.0]
["2026-09-04T15:29:10.245712+00:00", "trade", 10.005, 55.0]
["2026-09-04T15:29:10.254955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.255291+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.414701+00:00", "trade", 10.005, 6086.0]
["2026-09-04T15:29:10.414701+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:10.414704+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:10.414707+00:00", "trade", 10.01, 614.0]
["2026-09-04T15:29:10.415622+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.415647+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.415667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.415667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.415692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.415782+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.415988+00:00", "trade", 10.005, 70.0]
["2026-09-04T15:29:10.416143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.452193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.528152+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:10.528156+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:10.528156+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:10.528158+00:00", "trade", 10.01, 2900.0]
["2026-09-04T15:29:10.528161+00:00", "trade", 10.01, 3599.0]
["2026-09-04T15:29:10.528552+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:10.529101+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.529101+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.529106+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.529106+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.529181+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.529221+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.529454+00:00", "trade", 10.0082, 61.0]
["2026-09-04T15:29:10.644712+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:10.644712+00:00", "trade", 10.01, 5300.0]
["2026-09-04T15:29:10.644830+00:00", "trade", 10.005, 183.0]
["2026-09-04T15:29:10.644844+00:00", "trade", 10.005, 2000.0]
["2026-09-04T15:29:10.645091+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:10.645103+00:00", "trade", 10.005, 1270.0]
["2026-09-04T15:29:10.645551+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:10.645578+00:00", "trade", 10.01, 1003.0]
["2026-09-04T15:29:10.645643+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.645643+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.645738+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.645738+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.646020+00:00", "trade", 10.0078, 51.0]
["2026-09-04T15:29:10.646083+00:00", "trade", 10.0068, 50.0]
["2026-09-04T15:29:10.646146+00:00", "trade", 10.0085, 60.0]
["2026-09-04T15:29:10.646360+00:00", "trade", 10.0064, 51.0]
["2026-09-04T15:29:10.647057+00:00", "trade", 10.01, 3180.0]
["2026-09-04T15:29:10.648049+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.648329+00:00", "trade", 10.0076, 66.0]
["2026-09-04T15:29:10.648530+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.648971+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.651181+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:10.710905+00:00", "trade", 10.0099, 700.0]
["2026-09-04T15:29:11.124375+00:00", "trade", 10.0002, 50.0]
["2026-09-04T15:29:11.298792+00:00", "trade", 10.01, 10000.0]
["2026-09-04T15:29:11.300098+00:00", "trade", 10.0099, 86.0]
["2026-09-04T15:29:11.378611+00:00", "trade", 10.004, 100.0]
["2026-09-04T15:29:11.475871+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:11.475871+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:11.475874+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:11.475898+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:11.475901+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:11.475952+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:11.475970+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.476411+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.476411+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.476446+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.476727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.483831+00:00", "trade", 10.01, 3900.0]
["2026-09-04T15:29:11.484862+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:11.485109+00:00", "trade", 10.0099, 68.0]
["2026-09-04T15:29:11.488035+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:11.488691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.490672+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:11.554477+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.573241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.592605+00:00", "trade", 10.0098, 807.0]
["2026-09-04T15:29:11.593645+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.593685+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.675274+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.686134+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:11.686146+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:11.686191+00:00", "trade", 10.01, 45.0]
["2026-09-04T15:29:11.686248+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:11.686305+00:00", "trade", 10.01, 57.0]
["2026-09-04T15:29:11.686368+00:00", "trade", 10.01, 194.0]
["2026-09-04T15:29:11.686404+00:00", "trade", 10.01, 45.0]
["2026-09-04T15:29:11.686431+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:11.686491+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:29:11.686681+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:11.686711+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:11.686756+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.686876+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.687357+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.688239+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:11.688290+00:00", "trade", 10.01, 27.0]
["2026-09-04T15:29:11.713962+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:29:11.715008+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.715048+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:11.715444+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.068829+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.068884+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.068914+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.242621+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.242656+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.242677+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.243998+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.244004+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.244049+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.244052+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.244616+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.245097+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:12.245282+00:00", "trade", 10.0078, 50.0]
["2026-09-04T15:29:12.245336+00:00", "trade", 10.005, 65.0]
["2026-09-04T15:29:12.272990+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.351233+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.351284+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.351984+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.352577+00:00", "trade", 10.0076, 52.0]
["2026-09-04T15:29:12.352640+00:00", "trade", 10.005, 65.0]
["2026-09-04T15:29:12.353262+00:00", "trade", 10.0077, 50.0]
["2026-09-04T15:29:12.405382+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.405382+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.405388+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:12.406669+00:00", "trade", 10.005, 65.0]
["2026-09-04T15:29:13.278146+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:13.526787+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:14.161044+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:14.659924+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:14.743713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:15.003728+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:29:15.004798+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:15.044131+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:15.044928+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:15.558894+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:15.559335+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:15.869838+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.042974+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.321024+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.682767+00:00", "trade", 10.0086, 333.0]
["2026-09-04T15:29:16.684573+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.782847+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.818786+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:29:16.865379+00:00", "trade", 10.0099, 2000.0]
["2026-09-04T15:29:16.865964+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.866440+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:16.940599+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.940608+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:16.940623+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.940635+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.940662+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.941029+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.941038+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.941086+00:00", "trade", 10.01, 31.0]
["2026-09-04T15:29:16.942407+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:16.946262+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:17.050490+00:00", "trade", 10.01, 3700.0]
["2026-09-04T15:29:17.050492+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:17.050497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.050984+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.051226+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:17.051229+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:29:17.051354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.051358+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:17.051773+00:00", "trade", 10.0086, 79.0]
["2026-09-04T15:29:17.051945+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:17.052005+00:00", "trade", 10.01, 2300.0]
["2026-09-04T15:29:17.052032+00:00", "trade", 10.01, 155.0]
["2026-09-04T15:29:17.052032+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:17.052035+00:00", "trade", 10.01, 145.0]
["2026-09-04T15:29:17.052083+00:00", "trade", 10.01, 55.0]
["2026-09-04T15:29:17.052141+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.052527+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.052661+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:17.052742+00:00", "trade", 10.01, 2455.0]
["2026-09-04T15:29:17.052863+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.053280+00:00", "trade", 10.01, 61.0]
["2026-09-04T15:29:17.053299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.053343+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:17.053419+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.054146+00:00", "trade", 10.01, 2455.0]
["2026-09-04T15:29:17.054760+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:17.055370+00:00", "trade", 10.01, 2455.0]
["2026-09-04T15:29:17.055430+00:00", "trade", 10.01, 59.0]
["2026-09-04T15:29:17.055965+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:17.056603+00:00", "trade", 10.01, 1535.0]
["2026-09-04T15:29:17.056622+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.057183+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.057825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.264138+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:29:17.265092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.265092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.265528+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.265568+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.265573+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.265608+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.352680+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.505007+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.743603+00:00", "trade", 10.0025, 600.0]
["2026-09-04T15:29:17.744205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:17.744884+00:00", "trade", 10.0093, 53.0]
["2026-09-04T15:29:18.184351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:18.186030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:18.187629+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:18.188110+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:18.229440+00:00", "trade", 10.0084, 333.0]
["2026-09-04T15:29:19.047823+00:00", "trade", 10.01, 3.0]
["2026-09-04T15:29:19.047826+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:29:19.047828+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:19.047837+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.048273+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.048458+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.048468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.048509+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.048749+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.050433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.126975+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.128358+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.128819+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.129285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.238986+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.238989+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.238992+00:00", "trade", 10.01, 1500.0]
["2026-09-04T15:29:19.239196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.239200+00:00", "trade", 10.01, 8000.0]
["2026-09-04T15:29:19.239221+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:19.239299+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:29:19.239314+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.239563+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:29:19.239803+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.239840+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.239900+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.239945+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:19.239954+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:19.239975+00:00", "trade", 10.01, 8000.0]
["2026-09-04T15:29:19.239987+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.240079+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.240081+00:00", "trade", 10.01, 183.0]
["2026-09-04T15:29:19.240084+00:00", "trade", 10.01, 217.0]
["2026-09-04T15:29:19.240094+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.240096+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:19.240104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.240105+00:00", "trade", 10.01, 1500.0]
["2026-09-04T15:29:19.240493+00:00", "trade", 10.0088, 50.0]
["2026-09-04T15:29:19.240556+00:00", "trade", 10.0099, 84.0]
["2026-09-04T15:29:19.240616+00:00", "trade", 10.0091, 50.0]
["2026-09-04T15:29:19.240735+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.240736+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.240770+00:00", "trade", 10.01, 183.0]
["2026-09-04T15:29:19.240770+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.240772+00:00", "trade", 10.01, 217.0]
["2026-09-04T15:29:19.240953+00:00", "trade", 10.01, 1053.0]
["2026-09-04T15:29:19.240956+00:00", "trade", 10.01, 1003.0]
["2026-09-04T15:29:19.240956+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.240959+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:19.240980+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.240981+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:29:19.240986+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241001+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241021+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241021+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241026+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241031+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241046+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241051+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241086+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241086+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241091+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241096+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241106+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241106+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241111+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241121+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241232+00:00", "trade", 10.01, 55.0]
["2026-09-04T15:29:19.241257+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241261+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241261+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241261+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241266+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241271+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241286+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241291+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241296+00:00", "trade", 10.01, 64.0]
["2026-09-04T15:29:19.241357+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241479+00:00", "trade", 10.01, 85.0]
["2026-09-04T15:29:19.241482+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:29:19.241522+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241562+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241566+00:00", "trade", 10.01, 623.0]
["2026-09-04T15:29:19.241692+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241774+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.241853+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241893+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241933+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241968+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.241973+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.242174+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.242237+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:19.242258+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:29:19.242329+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.242605+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.242695+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.242865+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.243016+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.243052+00:00", "trade", 10.01, 67.0]
["2026-09-04T15:29:19.243326+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.243665+00:00", "trade", 10.015, 120.0]
["2026-09-04T15:29:19.243692+00:00", "trade", 10.015, 1100.0]
["2026-09-04T15:29:19.243767+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:29:19.243776+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:29:19.244374+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.244374+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.244434+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.244614+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.244815+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.244815+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.245262+00:00", "trade", 10.015, 1176.0]
["2026-09-04T15:29:19.245701+00:00", "trade", 10.015, 301.0]
["2026-09-04T15:29:19.245817+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.246213+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.246975+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.252523+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257227+00:00", "trade", 10.01, 5400.0]
["2026-09-04T15:29:19.257230+00:00", "trade", 10.01, 1870.0]
["2026-09-04T15:29:19.257234+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257234+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:19.257239+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.257239+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257239+00:00", "trade", 10.01, 510.0]
["2026-09-04T15:29:19.257242+00:00", "trade", 10.01, 148.0]
["2026-09-04T15:29:19.257242+00:00", "trade", 10.01, 122.0]
["2026-09-04T15:29:19.257291+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.257294+00:00", "trade", 10.01, 7400.0]
["2026-09-04T15:29:19.257312+00:00", "trade", 10.01, 78.0]
["2026-09-04T15:29:19.257366+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257372+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:19.257379+00:00", "trade", 10.01, 5100.0]
["2026-09-04T15:29:19.257381+00:00", "trade", 10.01, 120.0]
["2026-09-04T15:29:19.257384+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:19.257390+00:00", "trade", 10.01, 4100.0]
["2026-09-04T15:29:19.257390+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:19.257390+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257393+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257393+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.257397+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257397+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:19.257399+00:00", "trade", 10.01, 4200.0]
["2026-09-04T15:29:19.257402+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:19.257402+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.257410+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257415+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257420+00:00", "trade", 10.01, 3469.0]
["2026-09-04T15:29:19.257423+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:19.257423+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257425+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257426+00:00", "trade", 10.01, 19.0]
["2026-09-04T15:29:19.257432+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257432+00:00", "trade", 10.01, 7412.0]
["2026-09-04T15:29:19.257444+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:29:19.257444+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.257447+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:29:19.257450+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:29:19.257453+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:19.257455+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257459+00:00", "trade", 10.01, 3495.0]
["2026-09-04T15:29:19.257460+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257462+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257469+00:00", "trade", 10.01, 38.0]
["2026-09-04T15:29:19.257469+00:00", "trade", 10.01, 505.0]
["2026-09-04T15:29:19.257469+00:00", "trade", 10.01, 2000.0]
["2026-09-04T15:29:19.257474+00:00", "trade", 10.01, 3700.0]
["2026-09-04T15:29:19.257477+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.257477+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:19.257477+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257477+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257480+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:19.257480+00:00", "trade", 10.01, 16700.0]
["2026-09-04T15:29:19.257483+00:00", "trade", 10.01, 2800.0]
["2026-09-04T15:29:19.257489+00:00", "trade", 10.01, 39.0]
["2026-09-04T15:29:19.257495+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257496+00:00", "trade", 10.01, 6945.0]
["2026-09-04T15:29:19.257496+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:19.257499+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.257502+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257504+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257507+00:00", "trade", 10.01, 1211.0]
["2026-09-04T15:29:19.257510+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:29:19.257520+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257547+00:00", "trade", 10.01, 89.0]
["2026-09-04T15:29:19.257566+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257566+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257567+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:19.257570+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:19.257570+00:00", "trade", 10.01, 7000.0]
["2026-09-04T15:29:19.257573+00:00", "trade", 10.01, 245.0]
["2026-09-04T15:29:19.257580+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257580+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257594+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.257594+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:19.257597+00:00", "trade", 10.01, 3255.0]
["2026-09-04T15:29:19.257603+00:00", "trade", 10.01, 109.0]
["2026-09-04T15:29:19.257618+00:00", "trade", 10.01, 3000.0]
["2026-09-04T15:29:19.257618+00:00", "trade", 10.01, 12300.0]
["2026-09-04T15:29:19.257618+00:00", "trade", 10.01, 5000.0]
["2026-09-04T15:29:19.257630+00:00", "trade", 10.01, 14200.0]
["2026-09-04T15:29:19.257633+00:00", "trade", 10.01, 15700.0]
["2026-09-04T15:29:19.257633+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:19.257635+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257636+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.257658+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257658+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:19.257658+00:00", "trade", 10.01, 3241.0]
["2026-09-04T15:29:19.257660+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257664+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:19.257664+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.257666+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257670+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257696+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257697+00:00", "trade", 10.01, 891.0]
["2026-09-04T15:29:19.257700+00:00", "trade", 10.01, 10800.0]
["2026-09-04T15:29:19.257700+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257700+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257703+00:00", "trade", 10.01, 958.0]
["2026-09-04T15:29:19.257703+00:00", "trade", 10.01, 6712.0]
["2026-09-04T15:29:19.257706+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257706+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257721+00:00", "trade", 10.01, 988.0]
["2026-09-04T15:29:19.257721+00:00", "trade", 10.01, 4100.0]
["2026-09-04T15:29:19.257721+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257721+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257725+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257725+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257727+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257727+00:00", "trade", 10.01, 183.0]
["2026-09-04T15:29:19.257727+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:19.257731+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257731+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257731+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:19.257733+00:00", "trade", 10.01, 3413.0]
["2026-09-04T15:29:19.257733+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.257736+00:00", "trade", 10.01, 1617.0]
["2026-09-04T15:29:19.257736+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257736+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257736+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257739+00:00", "trade", 10.01, 4744.0]
["2026-09-04T15:29:19.257739+00:00", "trade", 10.01, 7450.0]
["2026-09-04T15:29:19.257741+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257741+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257742+00:00", "trade", 10.01, 2756.0]
["2026-09-04T15:29:19.257745+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257746+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257746+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257746+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.257761+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.257766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.257881+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.257889+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.257895+00:00", "trade", 10.01, 1199.0]
["2026-09-04T15:29:19.257906+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.257907+00:00", "trade", 10.01, 632.0]
["2026-09-04T15:29:19.257921+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.257926+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257946+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257976+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.257983+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:19.257983+00:00", "trade", 10.01, 7000.0]
["2026-09-04T15:29:19.257985+00:00", "trade", 10.01, 46.0]
["2026-09-04T15:29:19.257997+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:29:19.258001+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.258011+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.258041+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.258051+00:00", "trade", 10.01, 1900.0]
["2026-09-04T15:29:19.258071+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:19.258076+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.258087+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258088+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:19.258088+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:19.258092+00:00", "trade", 10.01, 4582.0]
["2026-09-04T15:29:19.258096+00:00", "trade", 10.01, 2068.0]
["2026-09-04T15:29:19.258101+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258101+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258101+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258199+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.258277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258400+00:00", "trade", 10.01, 245.0]
["2026-09-04T15:29:19.258417+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258430+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:19.258473+00:00", "trade", 10.01, 55.0]
["2026-09-04T15:29:19.258482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258492+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258502+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:19.258502+00:00", "trade", 10.01, 1800.0]
["2026-09-04T15:29:19.258508+00:00", "trade", 10.0122, 78.0]
["2026-09-04T15:29:19.258537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258542+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258542+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258573+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258575+00:00", "trade", 10.01, 6700.0]
["2026-09-04T15:29:19.258581+00:00", "trade", 10.0104, 50.0]
["2026-09-04T15:29:19.258581+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:19.258598+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258644+00:00", "trade", 10.01, 83.0]
["2026-09-04T15:29:19.258671+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:19.258674+00:00", "trade", 10.01, 750.0]
["2026-09-04T15:29:19.258719+00:00", "trade", 10.01, 69.0]
["2026-09-04T15:29:19.258725+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.258776+00:00", "trade", 10.0104, 56.0]
["2026-09-04T15:29:19.258778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.258836+00:00", "trade", 10.01, 60.0]
["2026-09-04T15:29:19.258893+00:00", "trade", 10.01, 80.0]
["2026-09-04T15:29:19.258945+00:00", "trade", 10.01, 70.0]
["2026-09-04T15:29:19.259002+00:00", "trade", 10.01, 77.0]
["2026-09-04T15:29:19.259050+00:00", "trade", 10.01, 53.0]
["2026-09-04T15:29:19.259110+00:00", "trade", 10.01, 3500.0]
["2026-09-04T15:29:19.259122+00:00", "trade", 10.01, 65.0]
["2026-09-04T15:29:19.259173+00:00", "trade", 10.01, 55.0]
["2026-09-04T15:29:19.259227+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:19.259278+00:00", "trade", 10.01, 53.0]
["2026-09-04T15:29:19.259332+00:00", "trade", 10.01, 94.0]
["2026-09-04T15:29:19.259344+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.259387+00:00", "trade", 10.01, 138.0]
["2026-09-04T15:29:19.259444+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:19.259498+00:00", "trade", 10.01, 78.0]
["2026-09-04T15:29:19.259549+00:00", "trade", 10.01, 65.0]
["2026-09-04T15:29:19.259600+00:00", "trade", 10.01, 54.0]
["2026-09-04T15:29:19.259651+00:00", "trade", 10.01, 85.0]
["2026-09-04T15:29:19.259705+00:00", "trade", 10.01, 58.0]
["2026-09-04T15:29:19.259762+00:00", "trade", 10.01, 98.0]
["2026-09-04T15:29:19.259810+00:00", "trade", 10.01, 58.0]
["2026-09-04T15:29:19.259883+00:00", "trade", 10.01, 154.0]
["2026-09-04T15:29:19.259934+00:00", "trade", 10.01, 126.0]
["2026-09-04T15:29:19.259985+00:00", "trade", 10.01, 65.0]
["2026-09-04T15:29:19.260039+00:00", "trade", 10.01, 72.0]
["2026-09-04T15:29:19.260096+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:19.260147+00:00", "trade", 10.01, 94.0]
["2026-09-04T15:29:19.260201+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:19.260250+00:00", "trade", 10.01, 61.0]
["2026-09-04T15:29:19.260301+00:00", "trade", 10.01, 75.0]
["2026-09-04T15:29:19.260358+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:19.260392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.260409+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:19.260460+00:00", "trade", 10.01, 60.0]
["2026-09-04T15:29:19.260514+00:00", "trade", 10.01, 97.0]
["2026-09-04T15:29:19.260542+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.260565+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:19.260614+00:00", "trade", 10.01, 70.0]
["2026-09-04T15:29:19.260662+00:00", "trade", 10.01, 96.0]
["2026-09-04T15:29:19.260716+00:00", "trade", 10.01, 53.0]
["2026-09-04T15:29:19.261179+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.261179+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.262093+00:00", "trade", 10.01, 3500.0]
["2026-09-04T15:29:19.262983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.263003+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.263365+00:00", "trade", 10.01, 76.0]
["2026-09-04T15:29:19.263695+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.264002+00:00", "trade", 10.01, 273.0]
["2026-09-04T15:29:19.264010+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.266486+00:00", "trade", 10.01, 761.0]
["2026-09-04T15:29:19.266535+00:00", "trade", 10.01, 3500.0]
["2026-09-04T15:29:19.266586+00:00", "trade", 10.01, 510.0]
["2026-09-04T15:29:19.266637+00:00", "trade", 10.01, 1679.0]
["2026-09-04T15:29:19.267936+00:00", "trade", 10.01, 54.0]
["2026-09-04T15:29:19.268017+00:00", "trade", 10.01, 85.0]
["2026-09-04T15:29:19.268100+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.285717+00:00", "trade", 10.01, 92.0]
["2026-09-04T15:29:19.313839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.342687+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.362535+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.399228+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:29:19.400219+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:19.400533+00:00", "trade", 10.0051, 73.0]
["2026-09-04T15:29:19.674339+00:00", "trade", 10.005, 161.0]
["2026-09-04T15:29:19.755803+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:19.757827+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:19.759673+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:19.761745+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:19.763976+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:20.264282+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:20.465735+00:00", "trade", 10.0066, 333.0]
["2026-09-04T15:29:21.047317+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.047320+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:21.047329+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:21.047577+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.047582+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.047958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.047958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.047963+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.047963+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.048038+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.048429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.048429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.048429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.048880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.048880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.051401+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.051922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.090695+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.147815+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.148472+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.262364+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:29:21.297640+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.298283+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.437936+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.438446+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.537960+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.538564+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.538599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.538599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.580132+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.581165+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.604139+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.628501+00:00", "trade", 10.01, 245.0]
["2026-09-04T15:29:21.628504+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:21.628507+00:00", "trade", 10.01, 755.0]
["2026-09-04T15:29:21.628531+00:00", "trade", 10.01, 3400.0]
["2026-09-04T15:29:21.628532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629028+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629028+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629109+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629550+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629790+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.629812+00:00", "trade", 10.0087, 60.0]
["2026-09-04T15:29:21.630587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.637009+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:21.637992+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.638317+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:21.638596+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.638596+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.639072+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.738030+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:21.830684+00:00", "trade", 10.0093, 777.0]
["2026-09-04T15:29:21.976052+00:00", "trade", 10.01, 1299.0]
["2026-09-04T15:29:21.976704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.977140+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.978319+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:29:21.979603+00:00", "trade", 10.0083, 57.0]
["2026-09-04T15:29:21.979666+00:00", "trade", 10.0064, 101.0]
["2026-09-04T15:29:21.982062+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:21.982503+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.000992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.000999+00:00", "trade", 10.01, 2000.0]
["2026-09-04T15:29:22.001002+00:00", "trade", 10.01, 2000.0]
["2026-09-04T15:29:22.001775+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.001775+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.001789+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.001805+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:22.001814+00:00", "trade", 10.01, 1700.0]
["2026-09-04T15:29:22.001814+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.001904+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.002422+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.002431+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.002455+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.002560+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:22.003032+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.003032+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:22.003086+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:22.003104+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.003194+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:22.003687+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:22.003712+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:22.003733+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:22.003790+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:22.003805+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:22.003805+00:00", "trade", 10.01, 399.0]
["2026-09-04T15:29:22.003892+00:00", "trade", 10.008, 50.0]
["2026-09-04T15:29:22.004337+00:00", "trade", 10.01, 301.0]
["2026-09-04T15:29:22.004337+00:00", "trade", 10.01, 699.0]
["2026-09-04T15:29:22.004373+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:22.004376+00:00", "trade", 10.01, 54.0]
["2026-09-04T15:29:22.004406+00:00", "trade", 10.01, 299.0]
["2026-09-04T15:29:22.004481+00:00", "trade", 10.01, 201.0]
["2026-09-04T15:29:22.004493+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:22.004503+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:22.004503+00:00", "trade", 10.01, 1199.0]
["2026-09-04T15:29:22.004969+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:22.004992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.004992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005022+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005022+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005182+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005272+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005272+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005377+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005708+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005778+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:22.005793+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.005798+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.021195+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.021636+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.040699+00:00", "trade", 10.01, 55.0]
["2026-09-04T15:29:22.076145+00:00", "trade", 10.01, 1492.0]
["2026-09-04T15:29:22.176183+00:00", "trade", 10.01, 809.0]
["2026-09-04T15:29:22.236025+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:22.679597+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:29:23.695732+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:23.698505+00:00", "trade", 10.005, 600.0]
["2026-09-04T15:29:23.910207+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:29:23.977312+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:23.977360+00:00", "trade", 10.0, 8700.0]
["2026-09-04T15:29:23.977863+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.977863+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.977931+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:23.978274+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978354+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978505+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978641+00:00", "trade", 10.0033, 115.0]
["2026-09-04T15:29:23.978710+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:23.978830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.006081+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:24.017644+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.017644+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:29:24.018364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.018369+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.019126+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.019206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.046789+00:00", "trade", 10.005, 1435.0]
["2026-09-04T15:29:24.046813+00:00", "trade", 10.01, 735.0]
["2026-09-04T15:29:24.046819+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.046853+00:00", "trade", 10.005, 1435.0]
["2026-09-04T15:29:24.046855+00:00", "trade", 10.005, 160.0]
["2026-09-04T15:29:24.046859+00:00", "trade", 10.01, 484.0]
["2026-09-04T15:29:24.046859+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.046861+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.046864+00:00", "trade", 10.01, 451.0]
["2026-09-04T15:29:24.046879+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.046948+00:00", "trade", 10.005, 1265.0]
["2026-09-04T15:29:24.047060+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:24.047414+00:00", "trade", 10.01, 3400.0]
["2026-09-04T15:29:24.047449+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.047449+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.047453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.047486+00:00", "trade", 10.01, 245.0]
["2026-09-04T15:29:24.047534+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.047577+00:00", "trade", 10.01, 229.0]
["2026-09-04T15:29:24.047935+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.048376+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.048756+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.055793+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.056179+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.077925+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:29:24.077928+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.078206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.078211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.078547+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.078587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.078587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.118936+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.120512+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.122522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.122562+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.122637+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.123479+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.123489+00:00", "trade", 10.01, 3300.0]
["2026-09-04T15:29:24.123492+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.123850+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:24.124184+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.124187+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:29:24.124201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.124241+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.124836+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.124893+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.124893+00:00", "trade", 10.01, 2300.0]
["2026-09-04T15:29:24.124972+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.125078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.125504+00:00", "trade", 10.01, 109.0]
["2026-09-04T15:29:24.125507+00:00", "trade", 10.01, 491.0]
["2026-09-04T15:29:24.125554+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.125651+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.125679+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.125702+00:00", "trade", 10.01, 1609.0]
["2026-09-04T15:29:24.125702+00:00", "trade", 10.01, 691.0]
["2026-09-04T15:29:24.125719+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.126120+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.126120+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.126141+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.126160+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.126160+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.126183+00:00", "trade", 10.0098, 59.0]
["2026-09-04T15:29:24.126409+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.126424+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.126812+00:00", "trade", 10.01, 1500.0]
["2026-09-04T15:29:24.126824+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.127001+00:00", "trade", 10.01, 501.0]
["2026-09-04T15:29:24.127002+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.127123+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.127283+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.127438+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.128040+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.185526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.185526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.185581+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.193444+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:24.193463+00:00", "trade", 10.01, 210.0]
["2026-09-04T15:29:24.193466+00:00", "trade", 10.01, 525.0]
["2026-09-04T15:29:24.193466+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.193514+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:24.193534+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:24.193711+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.193715+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:24.194076+00:00", "trade", 10.01, 5130.0]
["2026-09-04T15:29:24.194077+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194079+00:00", "trade", 10.01, 3411.0]
["2026-09-04T15:29:24.194097+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194097+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194102+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194102+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194112+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194112+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194112+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194117+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194122+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194152+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194169+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194172+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.194175+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:24.194227+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194267+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194277+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194277+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194297+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194317+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194343+00:00", "trade", 10.01, 5100.0]
["2026-09-04T15:29:24.194346+00:00", "trade", 10.01, 2600.0]
["2026-09-04T15:29:24.194350+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:24.194353+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194354+00:00", "trade", 10.01, 5300.0]
["2026-09-04T15:29:24.194354+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194359+00:00", "trade", 10.01, 1228.0]
["2026-09-04T15:29:24.194359+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.194359+00:00", "trade", 10.01, 4200.0]
["2026-09-04T15:29:24.194362+00:00", "trade", 10.01, 43.0]
["2026-09-04T15:29:24.194365+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.194400+00:00", "trade", 10.01, 425.0]
["2026-09-04T15:29:24.194403+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194403+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194403+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194407+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194407+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194412+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194412+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194418+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.194418+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194422+00:00", "trade", 10.01, 3800.0]
["2026-09-04T15:29:24.194425+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.194428+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194431+00:00", "trade", 10.01, 3700.0]
["2026-09-04T15:29:24.194431+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.194437+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:29:24.194437+00:00", "trade", 10.01, 42.0]
["2026-09-04T15:29:24.194441+00:00", "trade", 10.01, 557.0]
["2026-09-04T15:29:24.194441+00:00", "trade", 10.01, 158.0]
["2026-09-04T15:29:24.194441+00:00", "trade", 10.01, 569.0]
["2026-09-04T15:29:24.194446+00:00", "trade", 10.01, 2500.0]
["2026-09-04T15:29:24.194446+00:00", "trade", 10.01, 3318.0]
["2026-09-04T15:29:24.194449+00:00", "trade", 10.01, 68.0]
["2026-09-04T15:29:24.194449+00:00", "trade", 10.01, 2900.0]
["2026-09-04T15:29:24.194449+00:00", "trade", 10.01, 1237.0]
["2026-09-04T15:29:24.194455+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194455+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:29:24.194455+00:00", "trade", 10.01, 3700.0]
["2026-09-04T15:29:24.194458+00:00", "trade", 10.01, 5200.0]
["2026-09-04T15:29:24.194458+00:00", "trade", 10.01, 132.0]
["2026-09-04T15:29:24.194458+00:00", "trade", 10.01, 3196.0]
["2026-09-04T15:29:24.194464+00:00", "trade", 10.01, 2000.0]
["2026-09-04T15:29:24.194464+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.194464+00:00", "trade", 10.01, 2300.0]
["2026-09-04T15:29:24.194468+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:24.194468+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.194468+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194474+00:00", "trade", 10.01, 8.0]
["2026-09-04T15:29:24.194474+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:24.194474+00:00", "trade", 10.01, 4100.0]
["2026-09-04T15:29:24.194479+00:00", "trade", 10.01, 32.0]
["2026-09-04T15:29:24.194479+00:00", "trade", 10.01, 111.0]
["2026-09-04T15:29:24.194492+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.194497+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:29:24.194500+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.194500+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194506+00:00", "trade", 10.01, 1168.0]
["2026-09-04T15:29:24.194506+00:00", "trade", 10.01, 94.0]
["2026-09-04T15:29:24.194518+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.194518+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:29:24.194518+00:00", "trade", 10.01, 2531.0]
["2026-09-04T15:29:24.194518+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194518+00:00", "trade", 10.01, 2900.0]
["2026-09-04T15:29:24.194533+00:00", "trade", 10.01, 2900.0]
["2026-09-04T15:29:24.194542+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.194545+00:00", "trade", 10.01, 1262.0]
["2026-09-04T15:29:24.194551+00:00", "trade", 10.01, 2900.0]
["2026-09-04T15:29:24.194554+00:00", "trade", 10.01, 144.0]
["2026-09-04T15:29:24.194578+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194584+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.194597+00:00", "trade", 10.01, 958.0]
["2026-09-04T15:29:24.194597+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.194611+00:00", "trade", 10.01, 343.0]
["2026-09-04T15:29:24.194623+00:00", "trade", 10.01, 1528.0]
["2026-09-04T15:29:24.194653+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194658+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194658+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:24.194663+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194677+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.194688+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194689+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.194698+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194698+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194699+00:00", "trade", 10.01, 14800.0]
["2026-09-04T15:29:24.194699+00:00", "trade", 10.01, 8000.0]
["2026-09-04T15:29:24.194703+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194703+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194704+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:24.194704+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194708+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194708+00:00", "trade", 10.01, 5515.0]
["2026-09-04T15:29:24.194708+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194708+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194713+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194713+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194714+00:00", "trade", 10.01, 958.0]
["2026-09-04T15:29:24.194714+00:00", "trade", 10.01, 1237.0]
["2026-09-04T15:29:24.194717+00:00", "trade", 10.01, 3200.0]
["2026-09-04T15:29:24.194725+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.194734+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194743+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194793+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194795+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.194799+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194799+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.194823+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194874+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194874+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194874+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194879+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194919+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194919+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194924+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194989+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194994+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194994+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194994+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194994+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.194999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195009+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.195011+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.195049+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.195068+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.195069+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:24.195074+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:29:24.195077+00:00", "trade", 10.01, 343.0]
["2026-09-04T15:29:24.195080+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:29:24.195089+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:29:24.195104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195134+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195139+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195164+00:00", "trade", 10.01, 632.0]
["2026-09-04T15:29:24.195175+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195175+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195189+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195225+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195239+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195305+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195305+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195354+00:00", "trade", 10.01, 54.0]
["2026-09-04T15:29:24.195385+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195410+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195420+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195440+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195450+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195485+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195505+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195525+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195525+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195580+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195624+00:00", "trade", 10.01, 59.0]
["2026-09-04T15:29:24.195665+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195685+00:00", "trade", 10.01, 58.0]
["2026-09-04T15:29:24.195726+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195736+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195760+00:00", "trade", 10.01, 53.0]
["2026-09-04T15:29:24.195829+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.195881+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.195907+00:00", "trade", 10.0104, 57.0]
["2026-09-04T15:29:24.195964+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.196018+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.196069+00:00", "trade", 10.01, 54.0]
["2026-09-04T15:29:24.196151+00:00", "trade", 10.01, 114.0]
["2026-09-04T15:29:24.196211+00:00", "trade", 10.01, 74.0]
["2026-09-04T15:29:24.196382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.196583+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.197395+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.197429+00:00", "trade", 10.005, 2200.0]
["2026-09-04T15:29:24.197600+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.198026+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.198030+00:00", "trade", 10.01, 1237.0]
["2026-09-04T15:29:24.198030+00:00", "trade", 10.01, 1763.0]
["2026-09-04T15:29:24.198502+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.198507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.198507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.198794+00:00", "trade", 10.01, 537.0]
["2026-09-04T15:29:24.198884+00:00", "trade", 10.01, 1463.0]
["2026-09-04T15:29:24.199305+00:00", "trade", 10.009, 55.0]
["2026-09-04T15:29:24.199486+00:00", "trade", 10.01, 437.0]
["2026-09-04T15:29:24.199549+00:00", "trade", 10.01, 1163.0]
["2026-09-04T15:29:24.199765+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.199946+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.200231+00:00", "trade", 10.01, 337.0]
["2026-09-04T15:29:24.200246+00:00", "trade", 10.01, 863.0]
["2026-09-04T15:29:24.200848+00:00", "trade", 10.01, 337.0]
["2026-09-04T15:29:24.200965+00:00", "trade", 10.01, 663.0]
["2026-09-04T15:29:24.201004+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:29:24.201509+00:00", "trade", 10.01, 237.0]
["2026-09-04T15:29:24.201633+00:00", "trade", 10.01, 563.0]
["2026-09-04T15:29:24.202153+00:00", "trade", 10.01, 237.0]
["2026-09-04T15:29:24.202318+00:00", "trade", 10.01, 363.0]
["2026-09-04T15:29:24.202914+00:00", "trade", 10.01, 237.0]
["2026-09-04T15:29:24.203100+00:00", "trade", 10.01, 263.0]
["2026-09-04T15:29:24.203596+00:00", "trade", 10.01, 237.0]
["2026-09-04T15:29:24.203828+00:00", "trade", 10.01, 163.0]
["2026-09-04T15:29:24.204321+00:00", "trade", 10.01, 237.0]
["2026-09-04T15:29:24.204489+00:00", "trade", 10.01, 63.0]
["2026-09-04T15:29:24.205211+00:00", "trade", 10.01, 237.0]
["2026-09-04T15:29:24.205289+00:00", "trade", 10.01, 63.0]
["2026-09-04T15:29:24.205394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.205593+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:24.205891+00:00", "trade", 10.01, 137.0]
["2026-09-04T15:29:24.205954+00:00", "trade", 10.01, 63.0]
["2026-09-04T15:29:24.206546+00:00", "trade", 10.01, 137.0]
["2026-09-04T15:29:24.206591+00:00", "trade", 10.01, 63.0]
["2026-09-04T15:29:24.207211+00:00", "trade", 10.01, 137.0]
["2026-09-04T15:29:24.207891+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.209172+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.209839+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.210717+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.212804+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.216488+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:29:24.217414+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.217577+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.218133+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.218812+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.219531+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.220214+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.220881+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.221550+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.222208+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.222833+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.223525+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.224171+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.224815+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.224965+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.224965+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.231229+00:00", "trade", 10.01, 1700.0]
["2026-09-04T15:29:24.231232+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.231232+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.231247+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.231691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.231900+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:29:24.231917+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.231957+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.231960+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.231978+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.231997+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.232553+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.232567+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.232618+00:00", "trade", 10.01, 1100.0]
["2026-09-04T15:29:24.232633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.232657+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.232673+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.233154+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.233154+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.233155+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.233265+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:24.233676+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.233689+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.233689+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.233701+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.233701+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.233851+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.234269+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.234359+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.234441+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.234889+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.234970+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.235093+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.235517+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.235580+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.235695+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.236100+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.236179+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.236299+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.236726+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.236780+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.236888+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.237592+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.237661+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.237688+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.238296+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.238341+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.239042+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.239093+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.239739+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.239781+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.240422+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.240942+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.241017+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.241099+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.241531+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.241778+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.242220+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.242422+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.243050+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.244160+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.244821+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.246039+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.249082+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.261436+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:24.261436+00:00", "trade", 10.005, 2000.0]
["2026-09-04T15:29:24.261443+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:29:24.261443+00:00", "trade", 10.005, 177.0]
["2026-09-04T15:29:24.261449+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:24.261449+00:00", "trade", 10.005, 2934.0]
["2026-09-04T15:29:24.261454+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:24.261454+00:00", "trade", 10.0, 316.0]
["2026-09-04T15:29:24.261457+00:00", "trade", 10.0, 141.0]
["2026-09-04T15:29:24.261707+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.261762+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.261762+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.261778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.262043+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.262068+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.270592+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.277557+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.277894+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:24.277927+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.278091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.278237+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:29:24.278282+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.278492+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.278513+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:29:24.278604+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.278661+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.278688+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.278847+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.278871+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.279067+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.279089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.279346+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.279810+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.279833+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.280110+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.280251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.280462+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.280933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.281114+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.281329+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.281815+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.282251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.282555+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.282687+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.283171+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.285369+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.285803+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.286308+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.286383+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.286501+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.286852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.287036+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.287081+00:00", "trade", 10.0059, 50.0]
["2026-09-04T15:29:24.287733+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.289544+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.290015+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.292307+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.293666+00:00", "trade", 10.005, 1435.0]
["2026-09-04T15:29:24.293958+00:00", "trade", 10.005, 1200.0]
["2026-09-04T15:29:24.293961+00:00", "trade", 10.005, 235.0]
["2026-09-04T15:29:24.294349+00:00", "trade", 10.005, 1435.0]
["2026-09-04T15:29:24.294484+00:00", "trade", 10.005, 1435.0]
["2026-09-04T15:29:24.294599+00:00", "trade", 10.005, 1435.0]
["2026-09-04T15:29:24.294731+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.295062+00:00", "trade", 10.005, 220.0]
["2026-09-04T15:29:24.295065+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.295068+00:00", "trade", 10.01, 30.0]
["2026-09-04T15:29:24.295332+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.295443+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:24.295698+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.295961+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.296495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.296722+00:00", "trade", 10.0063, 52.0]
["2026-09-04T15:29:24.298066+00:00", "trade", 10.01, 3200.0]
["2026-09-04T15:29:24.298069+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.298745+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:29:24.298748+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:24.298787+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.299216+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.299497+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:29:24.299587+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.299590+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.299858+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.300162+00:00", "trade", 10.01, 1700.0]
["2026-09-04T15:29:24.300225+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.300303+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.300781+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:24.300865+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:29:24.300868+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.300956+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.301521+00:00", "trade", 10.01, 1100.0]
["2026-09-04T15:29:24.301557+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.301722+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.302345+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.302345+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.302378+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.302830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.303042+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.303042+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.303160+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.303635+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:24.303683+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.303683+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.303803+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.303803+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.304363+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.304510+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.304510+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.305202+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.305205+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.305241+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.305283+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.307190+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.307190+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.307283+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.308164+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.308203+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.308822+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.312605+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.313405+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.317086+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.317089+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.317765+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.318487+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.319086+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.319807+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.320643+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:29:24.321729+00:00", "trade", 10.01, 1800.0]
["2026-09-04T15:29:24.322673+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:29:24.323007+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:24.323449+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:24.324129+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.324790+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.325419+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.326065+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.326712+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.327794+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.328504+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.329163+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.329791+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.330465+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.331731+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.332371+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.333012+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.342373+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.344310+00:00", "trade", 10.005, 1300.0]
["2026-09-04T15:29:24.344601+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:29:24.344629+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.344854+00:00", "trade", 10.01, 1100.0]
["2026-09-04T15:29:24.344857+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.345777+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.345777+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.345813+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.346147+00:00", "trade", 10.0089, 53.0]
["2026-09-04T15:29:24.346415+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.346451+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.346496+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.347476+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.347524+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.347575+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.348138+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.348204+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.348240+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.348775+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.348935+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.349458+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.349602+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.350056+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.350216+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.350697+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.351217+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.351446+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.351918+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.352576+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.353217+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.353797+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.354459+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.362500+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.370280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.378666+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.378669+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.379151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.379625+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.379746+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.381066+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.381069+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.381667+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.381788+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.382025+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.382428+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.382440+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.382651+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.383027+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.383258+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.383664+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.383935+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.384377+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.385014+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.385787+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.386428+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.387089+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.389285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.392719+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.394030+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.395154+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.395154+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.395470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.395475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.395669+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.395747+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.395766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.395821+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.396207+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.396327+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.396969+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.397220+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:29:24.397286+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.397753+00:00", "trade", 10.01, 1900.0]
["2026-09-04T15:29:24.397753+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.397756+00:00", "trade", 10.01, 1100.0]
["2026-09-04T15:29:24.397756+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.398247+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.398393+00:00", "trade", 10.01, 1900.0]
["2026-09-04T15:29:24.398405+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.398498+00:00", "trade", 10.0088, 59.0]
["2026-09-04T15:29:24.398504+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.398979+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.399055+00:00", "trade", 10.01, 1500.0]
["2026-09-04T15:29:24.399154+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.399797+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.399858+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.399882+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:24.400337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.400468+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.400525+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.400537+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.401070+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.401072+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:24.401127+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.401172+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.402032+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.402071+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:24.402113+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.402624+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.402699+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.402738+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.402792+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:24.403223+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.403292+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.403373+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.403833+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.403887+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.403980+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.404425+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.404474+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.404633+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.405021+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.405093+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.405180+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.405180+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.405619+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.405673+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.406034+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.406236+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.406455+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.406987+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.407030+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.407156+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.407312+00:00", "trade", 10.0099, 50.0]
["2026-09-04T15:29:24.407658+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.407700+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.408274+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.408395+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.408491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.413477+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.413480+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.413934+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.414129+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.414157+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.414797+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.415137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.415438+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.415669+00:00", "trade", 10.01, 2400.0]
["2026-09-04T15:29:24.415899+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.416069+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.416349+00:00", "trade", 10.01, 1900.0]
["2026-09-04T15:29:24.416719+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.416998+00:00", "trade", 10.01, 1500.0]
["2026-09-04T15:29:24.417353+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.417678+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:24.418361+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:24.418615+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.419058+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:24.419537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.419666+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:24.419714+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.419938+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.421121+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.421577+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.421759+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.422048+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.422435+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.422895+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.423061+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.423336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.424152+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.424579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.425056+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.425081+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.425536+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.425800+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.425978+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.426600+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.427060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.427641+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.427897+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.428362+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.428779+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.428961+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.429797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.454236+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.454239+00:00", "trade", 10.01, 1500.0]
["2026-09-04T15:29:24.454275+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.454786+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.455652+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:24.455679+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.455748+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.457492+00:00", "trade", 10.01, 900.0]
["2026-09-04T15:29:24.457532+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.457828+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.458094+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:24.458130+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:24.458244+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.458774+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.458852+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.458972+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.459367+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.460133+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:24.462256+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.462256+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.462259+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.462277+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.462394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.462424+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.463215+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.463254+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.463332+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.463813+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.463895+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.463934+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.464574+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.464574+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.464652+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.464660+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.464685+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.465255+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:24.465359+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.465894+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.465976+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.466574+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.466655+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.467455+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.468090+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.468736+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.469371+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.470053+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.495181+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.495184+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.495187+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.495193+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.495199+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:24.495513+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.495859+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.500786+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.500825+00:00", "trade", 10.01, 3400.0]
["2026-09-04T15:29:24.501322+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.501625+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.501652+00:00", "trade", 10.01, 3400.0]
["2026-09-04T15:29:24.502305+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:24.502386+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:24.502425+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:24.502444+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.502930+00:00", "trade", 10.01, 59.0]
["2026-09-04T15:29:24.503001+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.503046+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.503116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.503682+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.504404+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.511125+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.513004+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.558984+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.565825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.565865+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.565945+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.626891+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:29:24.627481+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.627922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.629205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.634412+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.659693+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.727245+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:24.727875+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.755084+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:24.863442+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:25.006155+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:29:25.006607+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:25.006767+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:25.007128+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:25.007168+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:25.007436+00:00", "trade", 10.006, 56.0]
["2026-09-04T15:29:26.047141+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:26.047174+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:26.047177+00:00", "trade", 10.01, 635.0]
["2026-09-04T15:29:26.047180+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.047210+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:26.047213+00:00", "trade", 10.01, 1100.0]
["2026-09-04T15:29:26.047216+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:26.047216+00:00", "trade", 10.01, 335.0]
["2026-09-04T15:29:26.047219+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.047237+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:26.047404+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047408+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:26.047526+00:00", "trade", 10.01, 222.0]
["2026-09-04T15:29:26.047526+00:00", "trade", 10.01, 1228.0]
["2026-09-04T15:29:26.047532+00:00", "trade", 10.01, 32.0]
["2026-09-04T15:29:26.047535+00:00", "trade", 10.01, 4900.0]
["2026-09-04T15:29:26.047541+00:00", "trade", 10.01, 779.0]
["2026-09-04T15:29:26.047546+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.047553+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:26.047562+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:26.047764+00:00", "trade", 10.01, 5865.0]
["2026-09-04T15:29:26.047767+00:00", "trade", 10.01, 5515.0]
["2026-09-04T15:29:26.047773+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:26.047773+00:00", "trade", 10.01, 3318.0]
["2026-09-04T15:29:26.047777+00:00", "trade", 10.01, 3196.0]
["2026-09-04T15:29:26.047777+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.047781+00:00", "trade", 10.01, 158.0]
["2026-09-04T15:29:26.047781+00:00", "trade", 10.01, 569.0]
["2026-09-04T15:29:26.047781+00:00", "trade", 10.01, 111.0]
["2026-09-04T15:29:26.047785+00:00", "trade", 10.01, 68.0]
["2026-09-04T15:29:26.047785+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:26.047787+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.047795+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047805+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047815+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047835+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047835+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047860+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.047905+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.048011+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.048011+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.048106+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.048587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.048831+00:00", "trade", 10.01, 73.0]
["2026-09-04T15:29:26.049056+00:00", "trade", 10.01, 70.0]
["2026-09-04T15:29:26.049614+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.050166+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.052105+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.056150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.058551+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.086682+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.130222+00:00", "trade", 10.01, 3300.0]
["2026-09-04T15:29:26.130222+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:26.130251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.130692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.130941+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:26.130973+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.131506+00:00", "trade", 10.01, 59.0]
["2026-09-04T15:29:26.131614+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.147726+00:00", "trade", 10.01, 828.0]
["2026-09-04T15:29:26.147727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.147729+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:26.147946+00:00", "trade", 10.01, 617.0]
["2026-09-04T15:29:26.148147+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:26.148367+00:00", "trade", 10.01, 1628.0]
["2026-09-04T15:29:26.148539+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.150138+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.150158+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.171153+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.247768+00:00", "trade", 10.01, 735.0]
["2026-09-04T15:29:26.247770+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.247774+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.247774+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:26.248400+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:26.248447+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.252536+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.272619+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.273170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.347813+00:00", "trade", 10.01, 735.0]
["2026-09-04T15:29:26.347813+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:26.347813+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.348432+00:00", "trade", 10.01, 1435.0]
["2026-09-04T15:29:26.348459+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.348469+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.348504+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.349719+00:00", "trade", 10.01, 56.0]
["2026-09-04T15:29:26.358538+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.447855+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.447858+00:00", "trade", 10.01, 735.0]
["2026-09-04T15:29:26.447858+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:26.447861+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:26.448382+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:26.448477+00:00", "trade", 10.01, 202.0]
["2026-09-04T15:29:26.448477+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:26.448486+00:00", "trade", 10.01, 195.0]
["2026-09-04T15:29:26.448486+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:26.448487+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:29:26.448492+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:26.448502+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:29:26.448502+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:29:26.448507+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448517+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448517+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448517+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448517+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448522+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448522+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448527+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448527+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448527+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448532+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448532+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448547+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448562+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.448943+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.449038+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.449274+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.450036+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.452957+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.453995+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.454200+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.483089+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.551030+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:26.615861+00:00", "trade", 10.014, 9000.0]
["2026-09-04T15:29:26.617145+00:00", "trade", 10.013, 59.0]
["2026-09-04T15:29:26.732468+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:29:26.732523+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:26.732583+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:27.047614+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047620+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047620+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:29:27.047626+00:00", "trade", 10.01, 3700.0]
["2026-09-04T15:29:27.047626+00:00", "trade", 10.01, 3971.0]
["2026-09-04T15:29:27.047633+00:00", "trade", 10.01, 2400.0]
["2026-09-04T15:29:27.047633+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:29:27.047633+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:29:27.047639+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.047639+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047639+00:00", "trade", 10.01, 5300.0]
["2026-09-04T15:29:27.047645+00:00", "trade", 10.01, 234.0]
["2026-09-04T15:29:27.047645+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.047645+00:00", "trade", 10.01, 510.0]
["2026-09-04T15:29:27.047645+00:00", "trade", 10.01, 110.0]
["2026-09-04T15:29:27.047647+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.047657+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047665+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:29:27.047665+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.047665+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047669+00:00", "trade", 10.01, 929.0]
["2026-09-04T15:29:27.047671+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.047677+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:27.047680+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:27.047684+00:00", "trade", 10.01, 2000.0]
["2026-09-04T15:29:27.047687+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:27.047770+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047770+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047780+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047783+00:00", "trade", 10.01, 1300.0]
["2026-09-04T15:29:27.047786+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.047792+00:00", "trade", 10.01, 344.0]
["2026-09-04T15:29:27.047792+00:00", "trade", 10.01, 1350.0]
["2026-09-04T15:29:27.047796+00:00", "trade", 10.01, 306.0]
["2026-09-04T15:29:27.047796+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:27.047801+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:27.047801+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047801+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047801+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047804+00:00", "trade", 10.01, 356.0]
["2026-09-04T15:29:27.047804+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:29:27.047806+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047834+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.047834+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047837+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.047856+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047861+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047866+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047867+00:00", "trade", 10.01, 10900.0]
["2026-09-04T15:29:27.047871+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047873+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047873+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047876+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:27.047882+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.047882+00:00", "trade", 10.01, 6700.0]
["2026-09-04T15:29:27.047886+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047888+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.047888+00:00", "trade", 10.01, 9600.0]
["2026-09-04T15:29:27.047888+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:27.047892+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.047892+00:00", "trade", 10.01, 6.0]
["2026-09-04T15:29:27.047911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047921+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047921+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047921+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047931+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047941+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047946+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.047971+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.048006+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.048021+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.048026+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048026+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:29:27.048061+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048098+00:00", "trade", 10.005, 1100.0]
["2026-09-04T15:29:27.048101+00:00", "trade", 10.01, 721.0]
["2026-09-04T15:29:27.048101+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048101+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048107+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:27.048111+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048141+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048141+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:29:27.048173+00:00", "trade", 10.01, 3100.0]
["2026-09-04T15:29:27.048189+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.048189+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.048267+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048267+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048303+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.048303+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.048303+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.048303+00:00", "trade", 10.01, 921.0]
["2026-09-04T15:29:27.048312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048317+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048322+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048332+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048336+00:00", "trade", 10.01, 1821.0]
["2026-09-04T15:29:27.048337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048342+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048351+00:00", "trade", 10.01, 1821.0]
["2026-09-04T15:29:27.048352+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048352+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048357+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048367+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048372+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048384+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.048387+00:00", "trade", 10.01, 1971.0]
["2026-09-04T15:29:27.048392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048432+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048439+00:00", "trade", 10.01, 2900.0]
["2026-09-04T15:29:27.048441+00:00", "trade", 10.01, 1237.0]
["2026-09-04T15:29:27.048444+00:00", "trade", 10.01, 178.0]
["2026-09-04T15:29:27.048447+00:00", "trade", 10.01, 322.0]
["2026-09-04T15:29:27.048452+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048472+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048555+00:00", "trade", 10.01, 1821.0]
["2026-09-04T15:29:27.048563+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048623+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048643+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048643+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048698+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048748+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048868+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048928+00:00", "trade", 10.01, 56.0]
["2026-09-04T15:29:27.048938+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.048988+00:00", "trade", 10.01, 53.0]
["2026-09-04T15:29:27.049088+00:00", "trade", 10.01, 3100.0]
["2026-09-04T15:29:27.049103+00:00", "trade", 10.01, 53.0]
["2026-09-04T15:29:27.049109+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049118+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.049149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049157+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.049175+00:00", "trade", 10.01, 76.0]
["2026-09-04T15:29:27.049189+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049194+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049229+00:00", "trade", 10.01, 93.0]
["2026-09-04T15:29:27.049299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049608+00:00", "trade", 10.0095, 53.0]
["2026-09-04T15:29:27.049750+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.049824+00:00", "trade", 10.01, 52.0]
["2026-09-04T15:29:27.050151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050288+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.050288+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:29:27.050312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050336+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.050352+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050414+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.050592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050753+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050934+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.050993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.050993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.051009+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:29:27.051068+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.051087+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.051189+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.051469+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.051549+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.051551+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.051611+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.051625+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.051647+00:00", "trade", 10.01, 2700.0]
["2026-09-04T15:29:27.051670+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052173+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.052176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052216+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052254+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.052261+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052271+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052278+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.052281+00:00", "trade", 10.01, 56.0]
["2026-09-04T15:29:27.052311+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052472+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052817+00:00", "trade", 10.01, 2100.0]
["2026-09-04T15:29:27.052833+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052895+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:27.052913+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.052934+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.052953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.053454+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.053474+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.053509+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.053532+00:00", "trade", 10.01, 1700.0]
["2026-09-04T15:29:27.053598+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.053629+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.054512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.054801+00:00", "trade", 10.01, 51.0]
["2026-09-04T15:29:27.055830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.055839+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.055881+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.055915+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.055926+00:00", "trade", 10.01, 1400.0]
["2026-09-04T15:29:27.055950+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.056351+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.057096+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.057177+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.057204+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.057433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.057594+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.057736+00:00", "trade", 10.01, 1200.0]
["2026-09-04T15:29:27.057802+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.057857+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.058374+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:29:27.058497+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.058497+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.059056+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:29:27.059177+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.059246+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.059736+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:29:27.059856+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.060361+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:29:27.060458+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.061080+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.061119+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.061736+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.062689+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:29:27.063366+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:29:27.064490+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.064635+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:29:27.064644+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.065332+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:29:27.066060+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.066740+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.067401+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.068138+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.068821+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.072499+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.078474+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.078478+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.078699+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.101550+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:29:27.101679+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.102370+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.105407+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.115227+00:00", "trade", 10.01, 700.0]
["2026-09-04T15:29:27.117170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.129896+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.132096+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.136421+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.148545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.148866+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.149026+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.149422+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.149622+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.149783+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.150058+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.150825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.158544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.184824+00:00", "trade", 10.007, 25.0]
["2026-09-04T15:29:27.186194+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.253108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.253168+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.254056+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:27.267454+00:00", "trade", 10.007, 25.0]
["2026-09-04T15:29:27.287365+00:00", "trade", 10.007, 25.0]
["2026-09-04T15:29:27.393971+00:00", "trade", 10.0099, 25.0]
["2026-09-04T15:29:27.419938+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:27.908613+00:00", "trade", 10.0033, 2000.0]
["2026-09-04T15:29:28.048217+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.048262+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.049435+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.053439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.053445+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.053565+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.053620+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.059115+00:00", "trade", 10.01, 3200.0]
["2026-09-04T15:29:28.059311+00:00", "trade", 10.01, 7000.0]
["2026-09-04T15:29:28.059399+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.059920+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.060351+00:00", "trade", 10.005, 1500.0]
["2026-09-04T15:29:28.060588+00:00", "trade", 10.009, 71.0]
["2026-09-04T15:29:28.060601+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.060601+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.060797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.060957+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.061358+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.061438+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.068801+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.111177+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.205441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.205526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.205566+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.208579+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:29:28.208594+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:29:28.208594+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:28.208612+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:29:28.208612+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:29:28.208615+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:29:28.208675+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:29:28.208696+00:00", "trade", 10.005, 250.0]
["2026-09-04T15:29:28.208723+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:29:28.209505+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.211936+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:28.211938+00:00", "trade", 10.005, 308.0]
["2026-09-04T15:29:28.211971+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:28.211971+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:29:28.211977+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:28.211977+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:28.211980+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:29:28.211983+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:28.211989+00:00", "trade", 10.0, 360.0]
["2026-09-04T15:29:28.211989+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:29:28.211992+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.211992+00:00", "trade", 10.0, 1700.0]
["2026-09-04T15:29:28.211992+00:00", "trade", 10.0, 510.0]
["2026-09-04T15:29:28.212010+00:00", "trade", 10.0, 2900.0]
["2026-09-04T15:29:28.212010+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:28.212016+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:29:28.212020+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:28.212020+00:00", "trade", 10.0, 388.0]
["2026-09-04T15:29:28.212023+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.212028+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:28.212028+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:28.212028+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:29:28.212028+00:00", "trade", 10.0, 3500.0]
["2026-09-04T15:29:28.212091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212141+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212141+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212362+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212372+00:00", "trade", 10.0, 178.0]
["2026-09-04T15:29:28.212377+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212383+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:29:28.212386+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.212395+00:00", "trade", 10.0, 256.0]
["2026-09-04T15:29:28.212395+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:28.212401+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.212402+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212407+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212419+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:29:28.212428+00:00", "trade", 10.005, 402.0]
["2026-09-04T15:29:28.212428+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:28.212432+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212437+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212471+00:00", "trade", 10.0, 984.0]
["2026-09-04T15:29:28.212473+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:28.212479+00:00", "trade", 10.0, 4900.0]
["2026-09-04T15:29:28.212479+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:29:28.212513+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212621+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:29:28.212624+00:00", "trade", 10.0, 1402.0]
["2026-09-04T15:29:28.212628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212631+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.212631+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.212631+00:00", "trade", 10.0, 2600.0]
["2026-09-04T15:29:28.212633+00:00", "trade", 10.0, 8000.0]
["2026-09-04T15:29:28.212638+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212638+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212638+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212651+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:28.212658+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212658+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212678+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212698+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212703+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212728+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212728+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212738+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:28.212758+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.212783+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.212813+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.212848+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.212878+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.212879+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:28.212908+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213029+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213029+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213033+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:29:28.213087+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:28.213224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213224+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213229+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213285+00:00", "trade", 10.0024, 67.0]
["2026-09-04T15:29:28.213289+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213291+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:28.213378+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:29:28.213393+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:28.213395+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:28.213763+00:00", "trade", 10.0004, 51.0]
["2026-09-04T15:29:28.213902+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:28.213902+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:28.213906+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.213923+00:00", "trade", 10.0002, 50.0]
["2026-09-04T15:29:28.213931+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.213977+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:29:28.214206+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.214452+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.214717+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.215680+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.215690+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.215930+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.216467+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.216727+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.217780+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.217800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.217810+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.217910+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.219574+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.219704+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.220196+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.243573+00:00", "trade", 9.995, 11.0]
["2026-09-04T15:29:28.299238+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:28.334620+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:29:28.378185+00:00", "trade", 10.0, 9000.0]
["2026-09-04T15:29:28.379493+00:00", "trade", 9.9998, 64.0]
["2026-09-04T15:29:28.828246+00:00", "trade", 9.9915, 333.0]
["2026-09-04T15:29:28.830393+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:29:29.214814+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:29:29.219043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.219068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.240985+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.278364+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.278369+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.321487+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:29:29.321772+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.322208+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.470915+00:00", "trade", 9.995, 57.0]
["2026-09-04T15:29:29.471017+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:29.953582+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:29:29.998685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:30.183761+00:00", "trade", 9.995, 25.0]
["2026-09-04T15:29:30.210431+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:29:30.212702+00:00", "trade", 9.9901, 25.0]
["2026-09-04T15:29:30.266554+00:00", "trade", 9.9901, 25.0]
["2026-09-04T15:29:30.314445+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:29:30.315729+00:00", "trade", 9.9949, 55.0]
["2026-09-04T15:29:30.745417+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:29:30.749940+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:30.766768+00:00", "trade", 9.9901, 25.0]
["2026-09-04T15:29:30.968665+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:29:31.000504+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:29:31.000525+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:29:31.000528+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.000534+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.000534+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.000538+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.000585+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:29:31.000811+00:00", "trade", 10.0, 5600.0]
["2026-09-04T15:29:31.000814+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.000836+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.000844+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:31.000865+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:31.000871+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.000891+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.000929+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:29:31.000932+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:29:31.000934+00:00", "trade", 10.0, 74.0]
["2026-09-04T15:29:31.000937+00:00", "trade", 10.0, 1026.0]
["2026-09-04T15:29:31.001007+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.001018+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.001039+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:29:31.001097+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.001097+00:00", "trade", 10.0, 3600.0]
["2026-09-04T15:29:31.001117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001157+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001197+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001197+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001227+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001237+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001238+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.001238+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.001241+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.001267+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001267+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001272+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001282+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001307+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001322+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001332+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001437+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001437+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001553+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001678+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.001753+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.002098+00:00", "trade", 9.9994, 54.0]
["2026-09-04T15:29:31.002335+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.002336+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002336+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002339+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002385+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.002387+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002390+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002390+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002396+00:00", "trade", 10.0, 56.0]
["2026-09-04T15:29:31.002450+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.002450+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.002465+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.002555+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.002705+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:29:31.002996+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.003141+00:00", "trade", 9.999, 1200.0]
["2026-09-04T15:29:31.003232+00:00", "trade", 10.0, 72.0]
["2026-09-04T15:29:31.003357+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.003397+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.003505+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:31.003507+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.003508+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:31.003511+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.003610+00:00", "trade", 9.999, 5600.0]
["2026-09-04T15:29:31.003905+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.003908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.003928+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.003929+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.004227+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.004229+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004230+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.004314+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004549+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.004550+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004552+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:31.004555+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:31.004640+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004883+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.004883+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.004886+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.004892+00:00", "trade", 10.0, 1700.0]
["2026-09-04T15:29:31.004892+00:00", "trade", 9.9993, 50.0]
["2026-09-04T15:29:31.004921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004922+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.004926+00:00", "trade", 10.0, 367.0]
["2026-09-04T15:29:31.004926+00:00", "trade", 10.0, 33.0]
["2026-09-04T15:29:31.004934+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.004936+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.004937+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.005018+00:00", "trade", 9.999, 100.0]
["2026-09-04T15:29:31.005021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.005036+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:29:31.005036+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.005039+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:29:31.005081+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.005081+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.005101+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.005105+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.005266+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.005267+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:31.005267+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.005357+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:31.005595+00:00", "trade", 10.0, 633.0]
["2026-09-04T15:29:31.005597+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005598+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:31.005598+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:29:31.005633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005643+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005643+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005647+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005647+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005678+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005683+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005743+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005753+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005823+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.005998+00:00", "trade", 9.999, 2000.0]
["2026-09-04T15:29:31.006025+00:00", "trade", 9.999, 1000.0]
["2026-09-04T15:29:31.006037+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006039+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006043+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:29:31.006043+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:29:31.006046+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:29:31.006046+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:29:31.006052+00:00", "trade", 9.999, 1000.0]
["2026-09-04T15:29:31.006055+00:00", "trade", 10.0, 4100.0]
["2026-09-04T15:29:31.006058+00:00", "trade", 10.0, 2900.0]
["2026-09-04T15:29:31.006063+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006071+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:29:31.006071+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006071+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:31.006077+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006077+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:31.006077+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:31.006084+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.006084+00:00", "trade", 10.0, 4100.0]
["2026-09-04T15:29:31.006084+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:31.006086+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:29:31.006086+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.006089+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:29:31.006089+00:00", "trade", 10.0, 359.0]
["2026-09-04T15:29:31.006089+00:00", "trade", 10.0, 637.0]
["2026-09-04T15:29:31.006091+00:00", "trade", 9.999, 1200.0]
["2026-09-04T15:29:31.006091+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006099+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006129+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006146+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:31.006146+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006155+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:29:31.006158+00:00", "trade", 10.0, 202.0]
["2026-09-04T15:29:31.006161+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:29:31.006164+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.006164+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006264+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006264+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006279+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006304+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006304+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006309+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006319+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006334+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006349+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006362+00:00", "trade", 9.999, 5700.0]
["2026-09-04T15:29:31.006394+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006426+00:00", "trade", 10.0, 1700.0]
["2026-09-04T15:29:31.006438+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006440+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006575+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006590+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006620+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006625+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006640+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006640+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006640+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006660+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006665+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006675+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006685+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006702+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:29:31.006702+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006717+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:31.006720+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006725+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006735+00:00", "trade", 9.999, 100.0]
["2026-09-04T15:29:31.006738+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:29:31.006741+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.006744+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.006744+00:00", "trade", 10.0, 4000.0]
["2026-09-04T15:29:31.006750+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006759+00:00", "trade", 9.999, 1000.0]
["2026-09-04T15:29:31.006777+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:31.006843+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:31.006876+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006910+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006915+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006925+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006939+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:29:31.006955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.006966+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:29:31.006970+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.006970+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:29:31.006982+00:00", "trade", 10.0, 4800.0]
["2026-09-04T15:29:31.006982+00:00", "trade", 10.0, 5500.0]
["2026-09-04T15:29:31.006997+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:31.007000+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:31.007036+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007156+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007161+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007171+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007241+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007339+00:00", "trade", 9.9997, 57.0]
["2026-09-04T15:29:31.007409+00:00", "trade", 9.9999, 53.0]
["2026-09-04T15:29:31.007412+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007472+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:29:31.007477+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007517+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007637+00:00", "trade", 9.9994, 61.0]
["2026-09-04T15:29:31.007752+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.007998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008034+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:29:31.008038+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008038+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008038+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008118+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008260+00:00", "trade", 9.9999, 52.0]
["2026-09-04T15:29:31.008599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008680+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.008875+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.009236+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.010319+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.010359+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.013441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.015561+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.083337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.083572+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.083572+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.083623+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.083818+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.084299+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.088529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.093395+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:29:31.093819+00:00", "trade", 10.005, 400.0]
["2026-09-04T15:29:31.093947+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.094107+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:31.094544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.095031+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:29:31.095345+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.095737+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:29:31.096035+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:29:31.096308+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.096318+00:00", "trade", 10.005, 185.0]
["2026-09-04T15:29:31.096321+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:31.096543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.096591+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:29:31.096817+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:31.096909+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.097076+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:29:31.097305+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.097313+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:31.097560+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:29:31.097906+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:31.097922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.098140+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:29:31.098360+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:31.098588+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:29:31.098928+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:31.100453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.107219+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.107219+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.107224+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.107309+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.116390+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.117393+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.118796+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.309476+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:29:31.310401+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.342119+00:00", "trade", 10.0076, 15.0]
["2026-09-04T15:29:31.719668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.719769+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.720099+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.779084+00:00", "trade", 10.0001, 333.0]
["2026-09-04T15:29:31.780087+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.780142+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.780568+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:31.788959+00:00", "trade", 10.0099, 300.0]
["2026-09-04T15:29:31.938949+00:00", "trade", 10.0001, 1599.0]
["2026-09-04T15:29:31.940230+00:00", "trade", 10.0014, 56.0]
["2026-09-04T15:29:32.925130+00:00", "trade", 10.0015, 333.0]
["2026-09-04T15:29:33.006212+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:29:33.558426+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.558466+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.558496+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.591272+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:29:33.592517+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.592557+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.592998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.637221+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:29:33.807107+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.807127+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:33.807187+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:34.446606+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:29:34.447887+00:00", "trade", 10.0049, 92.0]
["2026-09-04T15:29:34.566396+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:34.567318+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:34.694194+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:34.694234+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.028263+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.028348+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.028348+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.028774+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.061356+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.061356+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.061397+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.219544+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:29:35.220530+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.220530+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:35.220565+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:36.108751+00:00", "trade", 10.0017, 1.0]
["2026-09-04T15:29:36.940337+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:29:38.087815+00:00", "trade", 10.002, 40.0]
["2026-09-04T15:29:40.251566+00:00", "trade", 10.005, 12.0]
["2026-09-04T15:29:42.430071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:42.430096+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:42.430096+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:42.430822+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:42.647778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:42.647813+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:42.647818+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:43.564460+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:29:43.565387+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:43.565398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:43.565398+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:43.566280+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:43.588287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:44.506267+00:00", "trade", 10.0015, 777.0]
["2026-09-04T15:29:44.511460+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:44.761709+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:44.765824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:46.583086+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:46.594663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:46.686958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.213374+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:29:48.322074+00:00", "trade", 10.005, 306.0]
["2026-09-04T15:29:48.323367+00:00", "trade", 10.0047, 51.0]
["2026-09-04T15:29:48.347475+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:29:48.347484+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.347484+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:29:48.347487+00:00", "trade", 10.0, 2900.0]
["2026-09-04T15:29:48.347487+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:48.347500+00:00", "trade", 10.0, 650.0]
["2026-09-04T15:29:48.347502+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:48.347506+00:00", "trade", 10.0, 3900.0]
["2026-09-04T15:29:48.347506+00:00", "trade", 10.0, 10347.0]
["2026-09-04T15:29:48.347552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.347913+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.347963+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.347983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.347993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.347998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.348048+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.348049+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:29:48.348053+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.348054+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.348056+00:00", "trade", 10.0, 2900.0]
["2026-09-04T15:29:48.348059+00:00", "trade", 10.0, 1046.0]
["2026-09-04T15:29:48.348059+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348059+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:29:48.348064+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:48.348064+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:48.348064+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348068+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348083+00:00", "trade", 10.0, 8000.0]
["2026-09-04T15:29:48.348109+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348110+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:48.348133+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348144+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348209+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348234+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348314+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348324+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348324+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348324+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348329+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348329+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348329+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348341+00:00", "trade", 10.0, 2200.0]
["2026-09-04T15:29:48.348353+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:48.348353+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:48.348356+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:29:48.348360+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348360+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348364+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348379+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348425+00:00", "trade", 9.995, 2500.0]
["2026-09-04T15:29:48.348458+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.348474+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:29:48.348477+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:48.348495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348497+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.348510+00:00", "trade", 10.0, 2800.0]
["2026-09-04T15:29:48.348513+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.348522+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:29:48.348537+00:00", "trade", 10.0, 2800.0]
["2026-09-04T15:29:48.348555+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348597+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:29:48.348715+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348774+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:48.348795+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348798+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:48.348807+00:00", "trade", 10.0, 59.0]
["2026-09-04T15:29:48.348820+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348820+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348825+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348828+00:00", "trade", 10.0, 8000.0]
["2026-09-04T15:29:48.348843+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.348870+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:29:48.348870+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348885+00:00", "trade", 10.0, 2300.0]
["2026-09-04T15:29:48.348888+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:48.348916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.348931+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.348991+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349031+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349031+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349031+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349111+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349171+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349271+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349279+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.349297+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:48.349311+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349328+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:29:48.349348+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:48.349356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349367+00:00", "trade", 10.0, 2800.0]
["2026-09-04T15:29:48.349372+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349388+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:29:48.349394+00:00", "trade", 10.0, 78.0]
["2026-09-04T15:29:48.349427+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.349432+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349472+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349505+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:48.349508+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:29:48.349577+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:48.349592+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349662+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349673+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:48.349767+00:00", "trade", 10.0, 2400.0]
["2026-09-04T15:29:48.349770+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.349776+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.349776+00:00", "trade", 10.0, 1800.0]
["2026-09-04T15:29:48.349776+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.349779+00:00", "trade", 10.0, 1401.0]
["2026-09-04T15:29:48.349782+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:29:48.349785+00:00", "trade", 9.9989, 55.0]
["2026-09-04T15:29:48.349788+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349803+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.349828+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349828+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349838+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349845+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:29:48.349848+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:48.349848+00:00", "trade", 10.0, 220.0]
["2026-09-04T15:29:48.349848+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349873+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.349873+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350100+00:00", "trade", 10.0, 75.0]
["2026-09-04T15:29:48.350114+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350114+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350118+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350234+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350314+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350314+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350314+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350379+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.350720+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:29:48.350783+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:29:48.350813+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:48.350835+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351316+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351431+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351472+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351512+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351712+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.351993+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.352354+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.352359+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.352394+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.352795+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.353556+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.354033+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.354233+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.355964+00:00", "trade", 10.0, 39700.0]
["2026-09-04T15:29:48.356594+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.357242+00:00", "trade", 10.0, 246.0]
["2026-09-04T15:29:48.357576+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.360959+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.381007+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.415440+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:29:48.415686+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:48.416055+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.416131+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:29:48.416832+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.417133+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.417373+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.417418+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.417854+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.419934+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.431542+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.450909+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:29:48.451089+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:29:48.451092+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:48.451110+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:48.451113+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:29:48.451113+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:29:48.451128+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:29:48.451148+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451349+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451349+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451785+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451785+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451825+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451865+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.451905+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.452466+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.461788+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.461788+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.545646+00:00", "trade", 9.9999, 500.0]
["2026-09-04T15:29:48.551862+00:00", "trade", 9.99, 500.0]
["2026-09-04T15:29:48.553221+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.628495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.628510+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.628517+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:29:48.628517+00:00", "trade", 10.0, 6000.0]
["2026-09-04T15:29:48.628545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.628571+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:29:48.628574+00:00", "trade", 10.0, 1046.0]
["2026-09-04T15:29:48.629086+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629086+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629086+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629126+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629126+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629166+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629567+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.629807+00:00", "trade", 9.9995, 70.0]
["2026-09-04T15:29:48.631166+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.632003+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.680663+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.717992+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.718433+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.728813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.729399+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.731915+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:48.731955+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:49.112138+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:29:49.347924+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:51.078760+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:51.137665+00:00", "trade", 9.995, 8700.0]
["2026-09-04T15:29:51.138976+00:00", "trade", 9.9965, 63.0]
["2026-09-04T15:29:51.206072+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:29:51.261731+00:00", "trade", 9.9901, 15.0]
["2026-09-04T15:29:51.491050+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:29:52.411738+00:00", "trade", 9.995, 8700.0]
["2026-09-04T15:29:52.605728+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:29:52.926924+00:00", "trade", 9.9999, 2000.0]
["2026-09-04T15:29:52.928208+00:00", "trade", 9.9959, 57.0]
["2026-09-04T15:29:52.933907+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.933922+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.933928+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:29:52.933931+00:00", "trade", 9.995, 4929.0]
["2026-09-04T15:29:52.933997+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934163+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934173+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934196+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:29:52.934196+00:00", "trade", 10.0, 6000.0]
["2026-09-04T15:29:52.934198+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934199+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:29:52.934238+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:29:52.934241+00:00", "trade", 10.0, 1046.0]
["2026-09-04T15:29:52.934244+00:00", "trade", 10.0, 691.0]
["2026-09-04T15:29:52.934256+00:00", "trade", 10.0, 109.0]
["2026-09-04T15:29:52.934256+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:29:52.934544+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934559+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934564+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934564+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934739+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.934839+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.935212+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:29:52.935275+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.935386+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.937445+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:52.940811+00:00", "trade", 9.995, 1037.0]
["2026-09-04T15:29:52.941084+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:53.829549+00:00", "trade", 9.9999, 50.0]
["2026-09-04T15:29:53.830697+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:54.024998+00:00", "trade", 9.9976, 4240.0]
["2026-09-04T15:29:54.063757+00:00", "trade", 9.995, 90.0]
["2026-09-04T15:29:54.064773+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:54.700171+00:00", "trade", 10.0069, 100.0]
["2026-09-04T15:29:55.182654+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:56.088683+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:29:56.089928+00:00", "trade", 9.9958, 67.0]
["2026-09-04T15:29:57.397608+00:00", "trade", 10.0069, 24.0]
["2026-09-04T15:29:58.784786+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:58.785943+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:58.786384+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:58.789908+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:58.789988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:58.872133+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:29:59.968226+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:29:59.998714+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.003465+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.003541+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.003581+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.007848+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:30:00.007854+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.007857+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:30:00.007863+00:00", "trade", 10.0, 99.0]
["2026-09-04T15:30:00.007869+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.007869+00:00", "trade", 10.0, 3700.0]
["2026-09-04T15:30:00.007869+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:30:00.007881+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.007899+00:00", "trade", 10.0, 1150.0]
["2026-09-04T15:30:00.007911+00:00", "trade", 10.0, 3050.0]
["2026-09-04T15:30:00.007941+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.007945+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.007945+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:30:00.007953+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.007956+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.007971+00:00", "trade", 10.0, 1850.0]
["2026-09-04T15:30:00.007975+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.008046+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008051+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008057+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008066+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008127+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008137+00:00", "trade", 10.0, 3550.0]
["2026-09-04T15:30:00.008158+00:00", "trade", 10.0, 6050.0]
["2026-09-04T15:30:00.008158+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.008161+00:00", "trade", 10.0, 1046.0]
["2026-09-04T15:30:00.008164+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.008182+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008187+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008187+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008192+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008197+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008202+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008217+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008217+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008222+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008227+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008227+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008227+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008232+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008232+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008267+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008267+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008277+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008277+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008282+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008292+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008302+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008302+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008322+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008598+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008598+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008663+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.008663+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.009219+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.009760+00:00", "trade", 10.0, 54.0]
["2026-09-04T15:30:00.009836+00:00", "trade", 10.0, 62.0]
["2026-09-04T15:30:00.010094+00:00", "trade", 10.0, 240.0]
["2026-09-04T15:30:00.010452+00:00", "trade", 10.0, 105.0]
["2026-09-04T15:30:00.010452+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.033081+00:00", "trade", 10.0, 10000.0]
["2026-09-04T15:30:00.034329+00:00", "trade", 10.0, 58.0]
["2026-09-04T15:30:00.035291+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:30:00.036566+00:00", "trade", 10.0, 62.0]
["2026-09-04T15:30:00.038112+00:00", "trade", 10.0, 1430.0]
["2026-09-04T15:30:00.070018+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:30:00.072643+00:00", "trade", 10.0, 35358.0]
["2026-09-04T15:30:00.073894+00:00", "trade", 10.0, 201.0]
["2026-09-04T15:30:00.080885+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:30:00.080948+00:00", "trade", 10.0, 1800.0]
["2026-09-04T15:30:00.081024+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:30:00.081355+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.082974+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.083802+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:30:00.085285+00:00", "trade", 10.0, 3707.0]
["2026-09-04T15:30:00.085570+00:00", "trade", 10.0, 1716.0]
["2026-09-04T15:30:00.089558+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:30:00.092445+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.095078+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.096216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.097539+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.097542+00:00", "trade", 10.0, 199.0]
["2026-09-04T15:30:00.097545+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.097560+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.097614+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.097657+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.097981+00:00", "trade", 10.0, 2100.0]
["2026-09-04T15:30:00.097993+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:30:00.097996+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:30:00.098030+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:00.098100+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098101+00:00", "trade", 10.0, 2296.0]
["2026-09-04T15:30:00.098150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098155+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098166+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098166+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098226+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098258+00:00", "trade", 10.0, 12.0]
["2026-09-04T15:30:00.098492+00:00", "trade", 10.0, 3500.0]
["2026-09-04T15:30:00.098492+00:00", "trade", 10.0, 1400.0]
["2026-09-04T15:30:00.098499+00:00", "trade", 10.0, 1600.0]
["2026-09-04T15:30:00.098502+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.098504+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.098510+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:30:00.098514+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.098514+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:30:00.098519+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:30:00.098519+00:00", "trade", 10.0, 110.0]
["2026-09-04T15:30:00.098523+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:30:00.098523+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.098529+00:00", "trade", 10.0, 558.0]
["2026-09-04T15:30:00.098529+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:30:00.098529+00:00", "trade", 10.0, 3466.0]
["2026-09-04T15:30:00.098544+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:30:00.098548+00:00", "trade", 10.0, 2500.0]
["2026-09-04T15:30:00.098549+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:30:00.098553+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:30:00.098553+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:30:00.098556+00:00", "trade", 10.0, 4100.0]
["2026-09-04T15:30:00.098559+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:30:00.098559+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.098564+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:30:00.098564+00:00", "trade", 10.0, 4100.0]
["2026-09-04T15:30:00.098564+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:30:00.098568+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:30:00.098568+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:30:00.098571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098625+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.098625+00:00", "trade", 10.0, 16.0]
["2026-09-04T15:30:00.098625+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:30:00.098625+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.098631+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:30:00.098632+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098636+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098752+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098757+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098772+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098772+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098882+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098882+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098904+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.098907+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.098913+00:00", "trade", 10.0, 3100.0]
["2026-09-04T15:30:00.098922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098932+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098942+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.098971+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:00.099007+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099113+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099118+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099138+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099138+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099153+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099163+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099168+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099203+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099213+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099229+00:00", "trade", 9.9998, 55.0]
["2026-09-04T15:30:00.099243+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099268+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099268+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099293+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099408+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099423+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099433+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099473+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:30:00.099473+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.099476+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.099478+00:00", "trade", 10.0, 22700.0]
["2026-09-04T15:30:00.099490+00:00", "trade", 10.0, 4000.0]
["2026-09-04T15:30:00.099515+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:30:00.099529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099564+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099803+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:30:00.099854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.099882+00:00", "trade", 10.0005, 52.0]
["2026-09-04T15:30:00.099948+00:00", "trade", 10.0005, 50.0]
["2026-09-04T15:30:00.099955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.100011+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:30:00.100305+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.101217+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:30:00.101358+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.101632+00:00", "trade", 10.0, 116.0]
["2026-09-04T15:30:00.103210+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:30:00.103232+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.108106+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.114329+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.128299+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.129014+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.129014+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.157055+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.219594+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.274118+00:00", "trade", 10.0, 59515.0]
["2026-09-04T15:30:00.274166+00:00", "trade", 10.0, 7400.0]
["2026-09-04T15:30:00.274515+00:00", "trade", 10.0, 485.0]
["2026-09-04T15:30:00.275039+00:00", "trade", 10.0, 552.0]
["2026-09-04T15:30:00.275378+00:00", "trade", 10.0, 328.0]
["2026-09-04T15:30:00.276108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.276188+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.276208+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.277552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.278515+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.278870+00:00", "trade", 10.0, 4300.0]
["2026-09-04T15:30:00.279134+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:00.280118+00:00", "trade", 10.0, 66.0]
["2026-09-04T15:30:00.315722+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.315762+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.319311+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.319516+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.319546+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.320108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.320108+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.320549+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.320789+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.348726+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.386024+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.386059+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.386104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.386225+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.386255+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.386621+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.387092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.581955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.582300+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.582376+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.582772+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.582807+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.583243+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.641230+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.641230+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.641275+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.641426+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.641456+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.641817+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.642228+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.849891+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:00.850302+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.155082+00:00", "trade", 10.002, 100.0]
["2026-09-04T15:30:01.730047+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.730092+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.730498+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.737103+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.737304+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.863504+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.863945+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.891991+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.892192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.892232+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.892718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.892743+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.892793+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.893154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.893635+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:01.895956+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:02.004411+00:00", "trade", 10.005, 470.0]
["2026-09-04T15:30:02.638154+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:30:03.250414+00:00", "trade", 10.0001, 1052.0]
["2026-09-04T15:30:03.251662+00:00", "trade", 10.0043, 55.0]
["2026-09-04T15:30:03.693180+00:00", "trade", 10.0, 9000.0]
["2026-09-04T15:30:03.931446+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.125642+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.268101+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:04.333150+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.333170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.333667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.334073+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.334619+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.339671+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:04.403693+00:00", "trade", 10.0, 4240.0]
["2026-09-04T15:30:04.404944+00:00", "trade", 10.0, 67.0]
["2026-09-04T15:30:04.673485+00:00", "trade", 10.002, 100.0]
["2026-09-04T15:30:04.836767+00:00", "trade", 10.0042, 100.0]
["2026-09-04T15:30:04.980217+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:30:05.316030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:05.321468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:05.826763+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:05.849530+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:30:07.139923+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:07.414415+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:30:07.415432+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:07.702893+00:00", "trade", 10.0007, 2000.0]
["2026-09-04T15:30:07.704186+00:00", "trade", 10.0042, 56.0]
["2026-09-04T15:30:07.760522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:07.838151+00:00", "trade", 10.0059, 100.0]
["2026-09-04T15:30:07.950924+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.274172+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.274177+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.274202+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.274217+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.274804+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.275184+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.294716+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.295738+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.296034+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.296179+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.305958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.306789+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.306840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.309441+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.549707+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.550193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.550243+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.550599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.550609+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.551060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.556362+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.799956+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.799961+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.799996+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.800412+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.800653+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.800723+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.800758+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.801279+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.801750+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:08.805123+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:09.861616+00:00", "trade", 10.0029, 700.0]
["2026-09-04T15:30:10.587192+00:00", "trade", 10.0001, 5.0]
["2026-09-04T15:30:10.951212+00:00", "trade", 10.0005, 1000.0]
["2026-09-04T15:30:11.558754+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.558764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.558810+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.559170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.559621+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.559692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.559692+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.559727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.560263+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.560699+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.561205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.904955+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:30:11.904972+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:11.905689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.007806+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.314110+00:00", "trade", 10.0038, 28.0]
["2026-09-04T15:30:12.394715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.395758+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.395838+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.395868+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.396149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.402890+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.505163+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.505393+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.505448+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.505784+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.505804+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.506045+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.510365+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:12.896227+00:00", "trade", 10.005, 16.0]
["2026-09-04T15:30:12.989367+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:30:13.235490+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:30:13.235511+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:30:13.235517+00:00", "trade", 10.0, 2600.0]
["2026-09-04T15:30:13.235517+00:00", "trade", 10.0, 2700.0]
["2026-09-04T15:30:13.235532+00:00", "trade", 10.0, 3400.0]
["2026-09-04T15:30:13.235535+00:00", "trade", 10.0, 10500.0]
["2026-09-04T15:30:13.235548+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235553+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235558+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235568+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235628+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235633+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235728+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235743+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235748+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235753+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235753+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235763+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235768+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235772+00:00", "trade", 10.0, 1897.0]
["2026-09-04T15:30:13.235778+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:30:13.235778+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:30:13.235781+00:00", "trade", 10.0, 3700.0]
["2026-09-04T15:30:13.235799+00:00", "trade", 10.0, 5300.0]
["2026-09-04T15:30:13.235805+00:00", "trade", 10.0, 4300.0]
["2026-09-04T15:30:13.235811+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:30:13.235817+00:00", "trade", 10.0, 5254.0]
["2026-09-04T15:30:13.235835+00:00", "trade", 10.0, 46.0]
["2026-09-04T15:30:13.235862+00:00", "trade", 10.0, 9706.0]
["2026-09-04T15:30:13.235883+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235892+00:00", "trade", 10.0, 748.0]
["2026-09-04T15:30:13.235893+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235904+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235933+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235969+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:13.235986+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:30:13.235989+00:00", "trade", 10.0, 1046.0]
["2026-09-04T15:30:13.236084+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236084+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236099+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236104+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236118+00:00", "trade", 9.995, 2500.0]
["2026-09-04T15:30:13.236119+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236129+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236149+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236209+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236445+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236470+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236525+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236535+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236600+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236640+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236720+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236751+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236755+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236771+00:00", "trade", 10.0001, 58.0]
["2026-09-04T15:30:13.236801+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236801+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236834+00:00", "trade", 10.0, 96.0]
["2026-09-04T15:30:13.236921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.236926+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.237041+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.237050+00:00", "trade", 10.0, 62.0]
["2026-09-04T15:30:13.237081+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.237119+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:30:13.237164+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:30:13.237362+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.237643+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.238074+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.238800+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:30:13.238819+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:30:13.238984+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:30:13.240244+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.240685+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.240765+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.240805+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.241344+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:30:13.241843+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.241847+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.242284+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.243555+00:00", "trade", 10.0, 11200.0]
["2026-09-04T15:30:13.244806+00:00", "trade", 9.9987, 85.0]
["2026-09-04T15:30:13.246208+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.267975+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.299585+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.320630+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.321106+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.326970+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.328979+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.363603+00:00", "trade", 10.0019, 100.0]
["2026-09-04T15:30:13.364960+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.432225+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.435548+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:13.712149+00:00", "trade", 9.9999, 10.0]
["2026-09-04T15:30:13.905240+00:00", "trade", 9.9999, 4.0]
["2026-09-04T15:30:13.913688+00:00", "trade", 9.9968, 2.0]
["2026-09-04T15:30:14.268687+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:14.446354+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:14.483317+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:14.951555+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:30:15.008775+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:15.028643+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:30:15.029624+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:15.363591+00:00", "trade", 10.004, 100.0]
["2026-09-04T15:30:15.762024+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:15.933040+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:16.410274+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:16.414910+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.145937+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.145992+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.146122+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.146252+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.146302+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.156136+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.156136+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.156316+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.156356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.156426+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.157143+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.168961+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:17.427769+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:30:17.437954+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:30:17.489428+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.047613+00:00", "trade", 9.9901, 1200.0]
["2026-09-04T15:30:18.222007+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:30:18.222046+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:30:18.222049+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:18.222049+00:00", "trade", 10.0, 1300.0]
["2026-09-04T15:30:18.222052+00:00", "trade", 10.0, 1713.0]
["2026-09-04T15:30:18.222063+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.222133+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:18.222544+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.222584+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.222584+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.222584+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.226784+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.428568+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.429050+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:18.466674+00:00", "trade", 10.0, 747.0]
["2026-09-04T15:30:19.066130+00:00", "trade", 9.9999, 20.0]
["2026-09-04T15:30:19.115540+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:19.116513+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:19.116523+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:19.116753+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:19.120191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:19.120632+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:19.718584+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:30:20.791076+00:00", "trade", 10.0, 25000.0]
["2026-09-04T15:30:20.792330+00:00", "trade", 9.9995, 168.0]
["2026-09-04T15:30:22.116179+00:00", "trade", 10.0019, 100.0]
["2026-09-04T15:30:22.607583+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:30:24.350363+00:00", "trade", 9.995, 2700.0]
["2026-09-04T15:30:24.350421+00:00", "trade", 9.995, 1500.0]
["2026-09-04T15:30:24.350656+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.350932+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.351127+00:00", "trade", 9.995, 3229.0]
["2026-09-04T15:30:24.351734+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.352998+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:30:24.357695+00:00", "trade", 10.0, 6400.0]
["2026-09-04T15:30:24.358997+00:00", "trade", 9.9972, 72.0]
["2026-09-04T15:30:24.435843+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.602347+00:00", "trade", 9.9999, 12000.0]
["2026-09-04T15:30:24.603598+00:00", "trade", 9.9999, 60.0]
["2026-09-04T15:30:24.620020+00:00", "trade", 10.0, 25000.0]
["2026-09-04T15:30:24.621268+00:00", "trade", 10.0, 125.0]
["2026-09-04T15:30:24.625893+00:00", "trade", 10.0, 4800.0]
["2026-09-04T15:30:24.626446+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.626506+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.675362+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.826652+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:24.826687+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:25.059926+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:25.059966+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:25.165831+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:30:25.166840+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:25.167281+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:25.180876+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:30:27.990065+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:30:27.990110+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:30:27.991039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:27.991039+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:27.991480+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:27.991671+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:30:27.991834+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:30:28.088545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.161034+00:00", "trade", 9.995, 47.0]
["2026-09-04T15:30:28.518612+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.518647+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.529588+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.529608+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.591022+00:00", "trade", 10.0021, 16.0]
["2026-09-04T15:30:28.706535+00:00", "trade", 9.995, 8800.0]
["2026-09-04T15:30:28.707834+00:00", "trade", 9.9968, 69.0]
["2026-09-04T15:30:28.713611+00:00", "trade", 10.0, 5000.0]
["2026-09-04T15:30:28.714176+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.714232+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.806787+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:30:28.807378+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:28.807824+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:29.292020+00:00", "trade", 9.9998, 1.0]
["2026-09-04T15:30:29.998738+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:30.627739+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:30:30.628815+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:30.628895+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:31.273065+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:31.273145+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:31.361900+00:00", "trade", 9.9999, 18.0]
["2026-09-04T15:30:31.571200+00:00", "trade", 9.9999, 5000.0]
["2026-09-04T15:30:31.572454+00:00", "trade", 9.9997, 53.0]
["2026-09-04T15:30:31.746219+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:31.746219+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:31.749938+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:31.876804+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:30:32.842413+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:32.842443+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:32.842538+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:32.846097+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:32.999185+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:33.143230+00:00", "trade", 10.0053, 100.0]
["2026-09-04T15:30:33.369147+00:00", "trade", 9.9985, 777.0]
["2026-09-04T15:30:33.521195+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:33.521195+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:34.005784+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:30:34.193709+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:30:34.194655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:34.199938+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:34.200374+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:34.485438+00:00", "trade", 9.9985, 10.0]
["2026-09-04T15:30:35.658949+00:00", "trade", 10.0, 1587.0]
["2026-09-04T15:30:35.658949+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:35.658951+00:00", "trade", 10.0, 1713.0]
["2026-09-04T15:30:35.658954+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:35.658973+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:30:35.658994+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:30:35.658994+00:00", "trade", 10.0, 357.0]
["2026-09-04T15:30:35.658997+00:00", "trade", 10.0, 10808.0]
["2026-09-04T15:30:35.659006+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:30:35.659021+00:00", "trade", 10.0, 980.0]
["2026-09-04T15:30:35.659021+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:30:35.659027+00:00", "trade", 10.0, 700.0]
["2026-09-04T15:30:35.659027+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:30:35.659030+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:30:35.659054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:35.659084+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:30:35.659102+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:35.659105+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:30:35.659108+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:30:35.659117+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:35.659117+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:30:35.659123+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:30:35.659123+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:35.659127+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:30:35.659129+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:30:35.659135+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:30:35.659135+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:35.659138+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:30:35.659153+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:30:35.659162+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:30:35.659179+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659247+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659250+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659250+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659250+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659250+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659254+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659259+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659335+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659365+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659390+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:30:35.659394+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:35.659395+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659435+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659450+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659450+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659455+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659485+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659490+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659530+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659540+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659565+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659565+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659625+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659667+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:35.659697+00:00", "trade", 10.0, 7000.0]
["2026-09-04T15:30:35.659710+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659713+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:30:35.659715+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:30:35.659715+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659751+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659836+00:00", "trade", 10.0, 1873.0]
["2026-09-04T15:30:35.659836+00:00", "trade", 10.0, 1305.0]
["2026-09-04T15:30:35.659836+00:00", "trade", 10.0, 1761.0]
["2026-09-04T15:30:35.659860+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:30:35.659891+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659936+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.659971+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.660151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.660272+00:00", "trade", 10.0, 87.0]
["2026-09-04T15:30:35.660282+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.660332+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.660532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.660773+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.660912+00:00", "trade", 10.001, 50.0]
["2026-09-04T15:30:35.661132+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:30:35.662637+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.663995+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.664662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.664852+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.665469+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.666050+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.666746+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:30:35.670358+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:30:35.670656+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.672576+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.683021+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:35.716003+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:30:35.720733+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:30:35.721978+00:00", "trade", 10.0043, 63.0]
["2026-09-04T15:30:35.723238+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:30:35.724255+00:00", "trade", 10.005, 7000.0]
["2026-09-04T15:30:35.727054+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:30:35.727481+00:00", "trade", 10.005, 7000.0]
["2026-09-04T15:30:35.727935+00:00", "trade", 10.005, 1053.0]
["2026-09-04T15:30:35.728299+00:00", "trade", 10.005, 62.0]
["2026-09-04T15:30:35.775641+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:36.499860+00:00", "trade", 10.0026, 15.0]
["2026-09-04T15:30:36.742684+00:00", "trade", 10.005, 5762.0]
["2026-09-04T15:30:36.743983+00:00", "trade", 10.005, 69.0]
["2026-09-04T15:30:36.970731+00:00", "trade", 10.0069, 431.0]
["2026-09-04T15:30:37.304943+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:37.311604+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:37.572373+00:00", "trade", 10.005, 6700.0]
["2026-09-04T15:30:38.264482+00:00", "trade", 10.0013, 2300.0]
["2026-09-04T15:30:39.348849+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:30:39.360462+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:30:39.361716+00:00", "trade", 10.0042, 50.0]
["2026-09-04T15:30:39.807639+00:00", "trade", 10.005, 1501.0]
["2026-09-04T15:30:39.808560+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:30:39.809192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:39.809192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:39.809718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:39.810190+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:30:39.810193+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:30:39.810641+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.076487+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.129822+00:00", "trade", 10.01, 22799.0]
["2026-09-04T15:30:40.129861+00:00", "trade", 10.01, 35.0]
["2026-09-04T15:30:40.130415+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130415+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130586+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130781+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130861+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.130901+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.131073+00:00", "trade", 10.0096, 125.0]
["2026-09-04T15:30:40.133703+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.188202+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.188283+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:40.705999+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:30:40.706036+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:30:40.706225+00:00", "trade", 10.0, 306.0]
["2026-09-04T15:30:40.856570+00:00", "trade", 10.0087, 500.0]
["2026-09-04T15:30:41.196068+00:00", "trade", 10.0013, 100.0]
["2026-09-04T15:30:41.389475+00:00", "trade", 10.0027, 6.0]
["2026-09-04T15:30:41.404757+00:00", "trade", 10.003, 777.0]
["2026-09-04T15:30:41.621192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.621612+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.621628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.621788+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.623412+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.635491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.635551+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.635711+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.639660+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:41.639976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:42.080337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:42.080337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:42.122783+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:42.122783+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:42.607828+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:30:43.183059+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:30:43.183658+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.183658+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.510439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.511026+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.547402+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.573765+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.574201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.710224+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.710790+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:43.886483+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:44.423132+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:30:44.632222+00:00", "trade", 10.0003, 4.0]
["2026-09-04T15:30:45.648982+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:30:47.343249+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.630702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.725251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.725251+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.725291+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.725707+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.727341+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.728920+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:47.729411+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:48.474015+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:48.474095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:48.587089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:48.587570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:48.780381+00:00", "trade", 10.0041, 8.0]
["2026-09-04T15:30:49.093457+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.094053+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.184929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.185385+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.185841+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.286946+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.319764+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.395755+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.396757+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.685989+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:49.789124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.046165+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.046646+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.053921+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:30:50.105345+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.105826+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.106308+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.106308+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.275600+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.364872+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.858950+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.863892+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:50.864017+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:51.086491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:51.202021+00:00", "trade", 10.005, 60.0]
["2026-09-04T15:30:51.712926+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:30:52.044817+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:52.278931+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:30:53.167956+00:00", "trade", 10.008, 1.0]
["2026-09-04T15:30:53.828534+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:53.828620+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:53.828630+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:53.832835+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:53.861560+00:00", "trade", 10.0068, 1.0]
["2026-09-04T15:30:54.251947+00:00", "trade", 10.005, 85.0]
["2026-09-04T15:30:54.273677+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:54.416213+00:00", "trade", 10.0036, 24.0]
["2026-09-04T15:30:55.753522+00:00", "trade", 10.005, 28.0]
["2026-09-04T15:30:56.740181+00:00", "trade", 10.0086, 2.0]
["2026-09-04T15:30:56.755063+00:00", "trade", 10.0007, 158.0]
["2026-09-04T15:30:56.755120+00:00", "trade", 10.0008, 22.0]
["2026-09-04T15:30:56.755184+00:00", "trade", 10.0017, 143.0]
["2026-09-04T15:30:57.017194+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:57.150180+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:57.181639+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:30:58.621505+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:58.622177+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:58.640716+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:30:58.964784+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:30:59.181678+00:00", "trade", 10.0037, 100.0]
["2026-09-04T15:30:59.998761+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:00.001919+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:01.598607+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:02.851394+00:00", "trade", 10.0015, 70.0]
["2026-09-04T15:31:03.828301+00:00", "trade", 10.005, 60.0]
["2026-09-04T15:31:04.733830+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:31:05.640552+00:00", "trade", 10.0099, 5.0]
["2026-09-04T15:31:06.176131+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.176607+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.293460+00:00", "trade", 10.0, 52.0]
["2026-09-04T15:31:06.602222+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:31:06.602670+00:00", "trade", 10.0, 35.0]
["2026-09-04T15:31:06.602829+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.602829+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.602909+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.602909+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.603163+00:00", "trade", 10.0, 54.0]
["2026-09-04T15:31:06.609430+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.610071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.610533+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.610588+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.610593+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.611029+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:06.722068+00:00", "trade", 10.0, 1547.0]
["2026-09-04T15:31:06.863946+00:00", "trade", 10.0059, 100.0]
["2026-09-04T15:31:07.360689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.864136+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.864637+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.864787+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.865058+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.865078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.865118+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.865198+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:07.871558+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:09.713454+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:31:11.872962+00:00", "trade", 10.005, 8.0]
["2026-09-04T15:31:11.975620+00:00", "trade", 10.002, 100.0]
["2026-09-04T15:31:12.164893+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:31:13.845678+00:00", "trade", 10.0064, 1.0]
["2026-09-04T15:31:13.846039+00:00", "trade", 10.0064, 1.0]
["2026-09-04T15:31:15.173341+00:00", "trade", 10.0017, 100.0]
["2026-09-04T15:31:17.314096+00:00", "trade", 10.002, 20.0]
["2026-09-04T15:31:19.331927+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357012+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:31:19.357012+00:00", "trade", 10.0, 1900.0]
["2026-09-04T15:31:19.357012+00:00", "trade", 10.0, 600.0]
["2026-09-04T15:31:19.357015+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:31:19.357016+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357029+00:00", "trade", 10.0, 8300.0]
["2026-09-04T15:31:19.357532+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357537+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357572+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357613+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357613+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357618+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.357773+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.358013+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.359452+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.359933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.364571+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:31:19.443522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:19.455204+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:20.287235+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:31:20.289725+00:00", "trade", 10.0002, 100.0]
["2026-09-04T15:31:20.410995+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:21.081791+00:00", "trade", 10.005, 76.0]
["2026-09-04T15:31:21.447031+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.572169+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.572264+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.572264+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.572780+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.572880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.635765+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.652830+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:31:22.875604+00:00", "trade", 10.0, 85.0]
["2026-09-04T15:31:22.875616+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:31:22.875616+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:31:22.875718+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:31:22.875742+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:31:22.875790+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875800+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875815+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875830+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875835+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875850+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:31:22.875850+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875855+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875860+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875870+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875875+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:31:22.875880+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:31:22.875916+00:00", "trade", 10.0, 250.0]
["2026-09-04T15:31:22.875920+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:31:22.875920+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875922+00:00", "trade", 10.0, 53.0]
["2026-09-04T15:31:22.875925+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875959+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:31:22.875971+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875974+00:00", "trade", 10.0, 375.0]
["2026-09-04T15:31:22.875976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875976+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875985+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.875991+00:00", "trade", 10.0, 22.0]
["2026-09-04T15:31:22.875994+00:00", "trade", 10.0, 140.0]
["2026-09-04T15:31:22.876010+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876020+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876146+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876161+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876166+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876201+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876206+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876211+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876554+00:00", "trade", 9.995, 1411.0]
["2026-09-04T15:31:22.876563+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:31:22.876629+00:00", "trade", 9.995, 1411.0]
["2026-09-04T15:31:22.876677+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876697+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.876833+00:00", "trade", 9.995, 1411.0]
["2026-09-04T15:31:22.876958+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.877038+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.877108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.877594+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.878035+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.878057+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:31:22.879479+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.879648+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:31:22.879669+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:31:22.879834+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.879835+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:31:22.880200+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.880396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.881072+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.881513+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.881599+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.881753+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:31:22.882396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.882457+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:31:22.883744+00:00", "trade", 10.0, 5000.0]
["2026-09-04T15:31:22.885034+00:00", "trade", 10.0, 2920.0]
["2026-09-04T15:31:22.885117+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.917484+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.939847+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.987893+00:00", "trade", 9.995, 3800.0]
["2026-09-04T15:31:22.988377+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:22.993772+00:00", "trade", 10.0, 5000.0]
["2026-09-04T15:31:22.994311+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:23.019526+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:23.419451+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:23.645649+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:24.622765+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:24.622805+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:24.622825+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:24.910859+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:25.791227+00:00", "trade", 10.0021, 100.0]
["2026-09-04T15:31:26.399377+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:31:27.269025+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:31:27.270594+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:27.385497+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:27.386545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:28.198724+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:29.173566+00:00", "trade", 10.0, 16.0]
["2026-09-04T15:31:29.174207+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:29.303240+00:00", "trade", 10.0025, 1.0]
["2026-09-04T15:31:29.806040+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:31:29.811240+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:31:29.812674+00:00", "trade", 9.995, 8600.0]
["2026-09-04T15:31:29.998800+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:30.395149+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:31:31.107685+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:31:31.108551+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:31.119425+00:00", "trade", 10.0, 5000.0]
["2026-09-04T15:31:31.120034+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:31.287888+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:31.812202+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:31:31.812205+00:00", "trade", 9.995, 866.0]
["2026-09-04T15:31:31.812819+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:31.864171+00:00", "trade", 9.995, 23.0]
["2026-09-04T15:31:32.105941+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:32.646926+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:32.647853+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:32.730024+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:31:34.484620+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:31:34.656584+00:00", "trade", 9.995, 8800.0]
["2026-09-04T15:31:34.806039+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:31:34.870127+00:00", "trade", 10.0034, 1200.0]
["2026-09-04T15:31:35.835856+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:35.835956+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:35.873741+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:35.895222+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:35.940745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:35.945602+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.173508+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.199089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.204467+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.682173+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:31:37.682768+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.683209+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.688879+00:00", "trade", 10.0, 5000.0]
["2026-09-04T15:31:37.694625+00:00", "trade", 9.995, 3700.0]
["2026-09-04T15:31:37.727745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.728181+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.744269+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.775599+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:37.931417+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:31:37.940571+00:00", "trade", 10.0, 5000.0]
["2026-09-04T15:31:38.393807+00:00", "trade", 9.998, 1.0]
["2026-09-04T15:31:38.798654+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.555037+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:31:39.556299+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.556438+00:00", "trade", 9.995, 880.0]
["2026-09-04T15:31:39.556441+00:00", "trade", 9.995, 896.0]
["2026-09-04T15:31:39.557296+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.557336+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.557456+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.557912+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.558729+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.559266+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.561283+00:00", "trade", 9.995, 3500.0]
["2026-09-04T15:31:39.561917+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.562025+00:00", "trade", 9.995, 1998.0]
["2026-09-04T15:31:39.717071+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.717672+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.717872+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.718108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.775262+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:31:39.775835+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:39.775905+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:40.454521+00:00", "trade", 10.0035, 100.0]
["2026-09-04T15:31:40.768374+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:31:41.812714+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:41.818192+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:41.848281+00:00", "trade", 9.9936, 3.0]
["2026-09-04T15:31:41.849581+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:41.849642+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.652412+00:00", "trade", 9.995, 30.0]
["2026-09-04T15:31:44.692905+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.692905+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.692905+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.692956+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.693367+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.731342+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:44.731417+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:46.048043+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:31:46.048686+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:46.567183+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.152506+00:00", "trade", 9.995, 2000.0]
["2026-09-04T15:31:47.164592+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:31:47.165052+00:00", "trade", 10.0, 393.0]
["2026-09-04T15:31:47.165078+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.165569+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.180018+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:31:47.205390+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:31:47.214129+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:31:47.424174+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.982565+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:31:47.982565+00:00", "trade", 9.995, 2400.0]
["2026-09-04T15:31:47.983637+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.984073+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.986330+00:00", "trade", 9.995, 500.0]
["2026-09-04T15:31:47.986333+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:31:47.986525+00:00", "trade", 9.995, 600.0]
["2026-09-04T15:31:47.987316+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.987351+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.987351+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:47.987557+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:48.246116+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:48.960578+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:48.979189+00:00", "trade", 9.995, 10.0]
["2026-09-04T15:31:48.980536+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.241205+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.291956+00:00", "trade", 9.995, 465.0]
["2026-09-04T15:31:49.294170+00:00", "trade", 9.995, 1000.0]
["2026-09-04T15:31:49.294170+00:00", "trade", 9.995, 998.0]
["2026-09-04T15:31:49.294817+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.617764+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.618371+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.618406+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.624390+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.625803+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.632955+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:49.649533+00:00", "trade", 9.995, 4900.0]
["2026-09-04T15:31:49.968227+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:50.807848+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:31:50.857601+00:00", "trade", 9.9951, 4700.0]
["2026-09-04T15:31:51.006013+00:00", "trade", 9.995, 4300.0]
["2026-09-04T15:31:51.677517+00:00", "trade", 9.9901, 9000.0]
["2026-09-04T15:31:51.680903+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:31:51.680969+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:31:51.680993+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:31:51.681207+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:31:51.682043+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:51.682136+00:00", "trade", 9.995, 2400.0]
["2026-09-04T15:31:51.988101+00:00", "trade", 10.0046, 86.0]
["2026-09-04T15:31:52.951223+00:00", "trade", 9.995, 2934.0]
["2026-09-04T15:31:52.951223+00:00", "trade", 9.995, 166.0]
["2026-09-04T15:31:52.951919+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:52.952010+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:52.952370+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:53.172804+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:53.173245+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:53.325452+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:53.457099+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:53.680912+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:31:53.686075+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:31:53.688637+00:00", "trade", 10.0, 4403.0]
["2026-09-04T15:31:53.720850+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:31:53.721102+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:54.371592+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:54.372138+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:54.372474+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:54.372574+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:54.422909+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:54.612374+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:56.684642+00:00", "trade", 9.9914, 1.0]
["2026-09-04T15:31:56.738693+00:00", "trade", 9.9914, 200.0]
["2026-09-04T15:31:57.751965+00:00", "trade", 9.995, 2.0]
["2026-09-04T15:31:58.275018+00:00", "trade", 9.99, 2500.0]
["2026-09-04T15:31:58.275024+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.275545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.275545+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.276021+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.283255+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:31:58.284106+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.284146+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.286186+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.296109+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.296911+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.298029+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.354889+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.480567+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:58.725249+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:31:59.998829+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:00.555323+00:00", "trade", 10.0, 9000.0]
["2026-09-04T15:32:01.299645+00:00", "trade", 9.99, 99.0]
["2026-09-04T15:32:01.338254+00:00", "trade", 9.9916, 99.0]
["2026-09-04T15:32:01.537594+00:00", "trade", 10.0, 9000.0]
["2026-09-04T15:32:01.917084+00:00", "trade", 10.0031, 100.0]
["2026-09-04T15:32:02.188115+00:00", "trade", 9.9964, 1.0]
["2026-09-04T15:32:02.511598+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:04.392275+00:00", "trade", 9.99, 2200.0]
["2026-09-04T15:32:04.392852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:04.392852+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:04.392887+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:04.392932+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:04.392967+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:04.402638+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:32:05.526522+00:00", "trade", 10.0033, 500.0]
["2026-09-04T15:32:07.723926+00:00", "trade", 9.9962, 95.0]
["2026-09-04T15:32:07.944220+00:00", "trade", 10.0031, 100.0]
["2026-09-04T15:32:09.339781+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:32:09.413312+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:32:11.638387+00:00", "trade", 9.99, 2000.0]
["2026-09-04T15:32:11.638408+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:11.643956+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:32:11.658972+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:11.941062+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:11.941233+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:11.953041+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:11.957591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:12.041927+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:12.041937+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:12.041947+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:12.046838+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:12.891121+00:00", "trade", 9.995, 20.0]
["2026-09-04T15:32:13.251539+00:00", "trade", 9.995, 60.0]
["2026-09-04T15:32:13.515347+00:00", "trade", 9.9962, 5.0]
["2026-09-04T15:32:14.164339+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:32:14.247574+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:32:15.936356+00:00", "trade", 9.99, 1200.0]
["2026-09-04T15:32:15.942076+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:32:16.585842+00:00", "trade", 9.9923, 1.0]
["2026-09-04T15:32:16.849721+00:00", "trade", 9.9914, 300.0]
["2026-09-04T15:32:18.100188+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:18.100664+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:18.101105+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:20.697392+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:20.697868+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:21.330110+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:21.472769+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:21.556247+00:00", "trade", 10.0017, 100.0]
["2026-09-04T15:32:22.116805+00:00", "trade", 9.995, 900.0]
["2026-09-04T15:32:22.117812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.172398+00:00", "trade", 9.99, 2100.0]
["2026-09-04T15:32:22.172431+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.172948+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.172988+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173033+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173033+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173068+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173308+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173549+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173749+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173749+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.173789+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.176396+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.182283+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:22.183663+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:22.183874+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:22.184288+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:32:22.184466+00:00", "trade", 9.99, 113.0]
["2026-09-04T15:32:22.184715+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.185353+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:32:22.185949+00:00", "trade", 9.99, 87.0]
["2026-09-04T15:32:22.188514+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:22.190658+00:00", "trade", 9.991, 100.0]
["2026-09-04T15:32:22.190712+00:00", "trade", 9.991, 142.0]
["2026-09-04T15:32:23.888849+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:23.888849+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:32:23.888903+00:00", "trade", 9.99, 80.0]
["2026-09-04T15:32:23.888906+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:32:23.889096+00:00", "trade", 9.99, 1200.0]
["2026-09-04T15:32:23.889096+00:00", "trade", 9.99, 60.0]
["2026-09-04T15:32:23.889102+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:23.889102+00:00", "trade", 9.99, 220.0]
["2026-09-04T15:32:23.889107+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:32:23.889270+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:23.889288+00:00", "trade", 9.99, 210.0]
["2026-09-04T15:32:23.889312+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:32:23.889312+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:32:23.889318+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:32:23.889363+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:32:23.889363+00:00", "trade", 9.99, 1700.0]
["2026-09-04T15:32:23.889363+00:00", "trade", 9.99, 1200.0]
["2026-09-04T15:32:23.889369+00:00", "trade", 9.99, 90.0]
["2026-09-04T15:32:23.889369+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:32:23.889372+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:32:23.889372+00:00", "trade", 9.99, 2000.0]
["2026-09-04T15:32:23.889375+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:32:23.889378+00:00", "trade", 9.99, 12300.0]
["2026-09-04T15:32:23.889390+00:00", "trade", 9.99, 2267.0]
["2026-09-04T15:32:23.889400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:32:23.889435+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:32:23.889445+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:32:23.889530+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:32:23.889535+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:32:23.889541+00:00", "trade", 9.99, 290.0]
["2026-09-04T15:32:23.889541+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:32:23.889541+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889541+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889543+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:32:23.889545+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889545+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889547+00:00", "trade", 9.99, 60.0]
["2026-09-04T15:32:23.889550+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889610+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889631+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889655+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889796+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:32:23.889860+00:00", "trade", 9.99, 46.0]
["2026-09-04T15:32:23.889861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889861+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.889946+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:32:23.889951+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890052+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890182+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890563+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890568+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.890788+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.891069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.891169+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.893585+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.893645+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:32:23.893790+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.894869+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:23.895149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.895169+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.895645+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:23.896181+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.896467+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.896553+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:23.899648+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:32:23.899650+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:32:23.899654+00:00", "trade", 9.985, 6086.0]
["2026-09-04T15:32:23.899855+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.900240+00:00", "trade", 9.985, 2359.0]
["2026-09-04T15:32:23.927424+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:32:23.929039+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:23.943380+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:32:23.955843+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:24.021232+00:00", "trade", 9.99, 47.0]
["2026-09-04T15:32:24.021830+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:25.336217+00:00", "trade", 10.0029, 100.0]
["2026-09-04T15:32:25.336908+00:00", "trade", 9.99, 2000.0]
["2026-09-04T15:32:25.930600+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:32:25.931571+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.189579+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.190055+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.190486+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.192165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.195939+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.198605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.291486+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.291807+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.294127+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.458176+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:32:26.460663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:26.484429+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:27.191023+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:27.191058+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:27.193603+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:27.459706+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:27.663508+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:32:27.663610+00:00", "trade", 9.9829, 893.0]
["2026-09-04T15:32:27.664212+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:27.664653+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:28.052987+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:32:28.053582+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:28.054013+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:28.267089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:28.392051+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:28.798501+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:29.119236+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:29.120165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:29.157658+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:32:29.158246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:29.158742+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:29.313543+00:00", "trade", 9.985, 575.0]
["2026-09-04T15:32:29.313543+00:00", "trade", 9.985, 1125.0]
["2026-09-04T15:32:29.314151+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:29.317845+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:29.998868+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:30.102518+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:30.323146+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:32:30.425894+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:32:30.483523+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:32:30.940756+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:32:30.940843+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:30.941352+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:30.941442+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:30.941457+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:30.941457+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:30.941478+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:30.941758+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:30.945602+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:30.946386+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:31.021140+00:00", "trade", 9.9899, 800.0]
["2026-09-04T15:32:31.252408+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:32:31.587292+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:32:31.851515+00:00", "trade", 9.9899, 2150.0]
["2026-09-04T15:32:31.887453+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:32:32.669485+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:32:32.669509+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:32.669800+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:32:32.670278+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:32.670319+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:32.670800+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:32.821012+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:32.852217+00:00", "trade", 9.9899, 2500.0]
["2026-09-04T15:32:33.136142+00:00", "trade", 9.99, 1700.0]
["2026-09-04T15:32:33.137754+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.137754+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.138265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.142350+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.232178+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.232529+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.232975+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.323575+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.423087+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.427006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.482412+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:32:33.485580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.486026+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.592504+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.594489+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.675783+00:00", "trade", 10.0014, 200.0]
["2026-09-04T15:32:33.758031+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:32:33.758599+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:33.758599+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:34.945964+00:00", "trade", 9.9899, 2000.0]
["2026-09-04T15:32:35.793997+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:32:35.816683+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:32:36.544286+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:36.544301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:36.544817+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:36.547333+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:37.233471+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:32:37.580138+00:00", "trade", 9.9876, 4240.0]
["2026-09-04T15:32:37.631963+00:00", "trade", 9.985, 763.0]
["2026-09-04T15:32:37.653440+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:37.836707+00:00", "trade", 10.0025, 200.0]
["2026-09-04T15:32:38.182974+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:38.182994+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:38.184197+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:38.310918+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:38.310918+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:38.316315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:39.181339+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:32:39.181348+00:00", "trade", 9.985, 8.0]
["2026-09-04T15:32:41.882998+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:41.934846+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:42.110204+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:32:42.111605+00:00", "trade", 9.985, 3.0]
["2026-09-04T15:32:42.227191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:42.227191+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:42.231150+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:42.261541+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:32:42.261838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:42.261838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:42.472709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:43.801743+00:00", "trade", 9.9884, 4.0]
["2026-09-04T15:32:44.427514+00:00", "trade", 9.9932, 1.0]
["2026-09-04T15:32:44.531334+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:44.898496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:44.918442+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:32:46.474176+00:00", "trade", 9.9801, 2.0]
["2026-09-04T15:32:46.685392+00:00", "trade", 9.99, 8.0]
["2026-09-04T15:32:49.072531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:49.263956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:49.264312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:49.264392+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:49.275968+00:00", "trade", 9.9899, 150.0]
["2026-09-04T15:32:49.329858+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:50.471229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:50.471229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:51.089227+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:51.433924+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:32:52.108759+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:52.109240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:52.137219+00:00", "trade", 9.985, 158.0]
["2026-09-04T15:32:52.138129+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:52.140449+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:52.140529+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:52.282076+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:53.293108+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:32:53.293108+00:00", "trade", 9.985, 2936.0]
["2026-09-04T15:32:53.293111+00:00", "trade", 9.985, 64.0]
["2026-09-04T15:32:55.625436+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:32:55.844426+00:00", "trade", 10.0013, 100.0]
["2026-09-04T15:32:56.736662+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:56.739223+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:56.822742+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.382207+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:32:57.382207+00:00", "trade", 9.98, 150.0]
["2026-09-04T15:32:57.382468+00:00", "trade", 9.982, 3400.0]
["2026-09-04T15:32:57.382837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.382837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.382842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.382842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.382886+00:00", "trade", 9.9805, 900.0]
["2026-09-04T15:32:57.382901+00:00", "trade", 9.9812, 1100.0]
["2026-09-04T15:32:57.382910+00:00", "trade", 9.9807, 800.0]
["2026-09-04T15:32:57.383049+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:32:57.383196+00:00", "trade", 9.98, 12.0]
["2026-09-04T15:32:57.383273+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.383313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.383353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.383433+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.383620+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:32:57.384161+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:32:57.388691+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.389277+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.391120+00:00", "trade", 9.98, 12.0]
["2026-09-04T15:32:57.392653+00:00", "trade", 9.98, 919.0]
["2026-09-04T15:32:57.393132+00:00", "trade", 9.98, 107.0]
["2026-09-04T15:32:57.393668+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.397756+00:00", "trade", 9.9803, 8000.0]
["2026-09-04T15:32:57.400821+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:32:57.402158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:57.408967+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:32:57.416903+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:32:57.608100+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:32:57.608109+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:32:57.861235+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:32:58.660838+00:00", "trade", 9.98, 140.0]
["2026-09-04T15:32:58.817378+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:32:59.403055+00:00", "trade", 9.985, 3900.0]
["2026-09-04T15:32:59.404053+00:00", "trade", 9.985, 5100.0]
["2026-09-04T15:32:59.405136+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.422271+00:00", "trade", 9.9831, 240.0]
["2026-09-04T15:32:59.559032+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:32:59.559038+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:32:59.559038+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:32:59.559042+00:00", "trade", 9.98, 1376.0]
["2026-09-04T15:32:59.559042+00:00", "trade", 9.98, 1607.0]
["2026-09-04T15:32:59.559583+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559583+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559618+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559658+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559703+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.559808+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:32:59.560179+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.563181+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.564304+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:32:59.998902+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.549561+00:00", "trade", 9.9808, 2150.0]
["2026-09-04T15:33:00.613241+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.613351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.613682+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.613697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.613762+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.615366+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.615802+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.665863+00:00", "trade", 9.985, 6300.0]
["2026-09-04T15:33:00.666462+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.666852+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:33:00.667900+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.740603+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:00.741778+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:33:00.742352+00:00", "trade", 9.99, 35.0]
["2026-09-04T15:33:00.880215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:01.469269+00:00", "trade", 9.9812, 4240.0]
["2026-09-04T15:33:01.551548+00:00", "trade", 9.9831, 100.0]
["2026-09-04T15:33:01.592442+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:01.919658+00:00", "trade", 9.985, 2000.0]
["2026-09-04T15:33:01.929497+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:33:02.209069+00:00", "trade", 9.9801, 139.0]
["2026-09-04T15:33:02.210124+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:02.370294+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:02.405988+00:00", "trade", 9.9914, 100.0]
["2026-09-04T15:33:02.848089+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:02.882732+00:00", "trade", 9.985, 459.0]
["2026-09-04T15:33:03.368806+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:33:03.369859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.449603+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.449723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.449799+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.450165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.451683+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.550794+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.566762+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.589332+00:00", "trade", 9.9801, 1300.0]
["2026-09-04T15:33:03.905792+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:03.905797+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.279246+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:33:04.284232+00:00", "trade", 9.985, 700.0]
["2026-09-04T15:33:04.294440+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.295388+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.296199+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.335762+00:00", "trade", 9.98, 5548.0]
["2026-09-04T15:33:04.340980+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:33:04.340980+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:33:04.340986+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:33:04.340992+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:33:04.340992+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:33:04.340992+00:00", "trade", 9.98, 3700.0]
["2026-09-04T15:33:04.340995+00:00", "trade", 9.98, 9.0]
["2026-09-04T15:33:04.341058+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:33:04.341128+00:00", "trade", 9.98, 92.0]
["2026-09-04T15:33:04.341131+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:33:04.341133+00:00", "trade", 9.98, 94.0]
["2026-09-04T15:33:04.341136+00:00", "trade", 9.98, 27.0]
["2026-09-04T15:33:04.341139+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:33:04.341139+00:00", "trade", 9.98, 1290.0]
["2026-09-04T15:33:04.341186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341201+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341201+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341237+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341242+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341248+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:33:04.341248+00:00", "trade", 9.98, 9.0]
["2026-09-04T15:33:04.341262+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341267+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341281+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341281+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341281+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:04.341311+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:33:04.341314+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:33:04.341320+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:33:04.341320+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:04.341326+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:33:04.341326+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:04.341326+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:33:04.341329+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:33:04.341337+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341342+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341372+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341397+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341397+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341402+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341457+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341517+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341527+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:04.341552+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341554+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:04.341572+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341587+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341594+00:00", "trade", 9.98, 48.0]
["2026-09-04T15:33:04.341597+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341597+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341602+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341606+00:00", "trade", 9.98, 58.0]
["2026-09-04T15:33:04.341609+00:00", "trade", 9.98, 333.0]
["2026-09-04T15:33:04.341618+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341652+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341693+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341693+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341708+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341738+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341743+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341773+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341773+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.341816+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:33:04.342053+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342154+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342204+00:00", "trade", 9.975, 267.0]
["2026-09-04T15:33:04.342299+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342299+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342334+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342336+00:00", "trade", 9.975, 267.0]
["2026-09-04T15:33:04.342354+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342374+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342374+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342405+00:00", "trade", 9.975, 267.0]
["2026-09-04T15:33:04.342414+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342432+00:00", "trade", 9.975, 20.0]
["2026-09-04T15:33:04.342441+00:00", "trade", 9.975, 101.0]
["2026-09-04T15:33:04.342613+00:00", "trade", 9.975, 267.0]
["2026-09-04T15:33:04.342695+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342775+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342895+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.342989+00:00", "trade", 9.975, 267.0]
["2026-09-04T15:33:04.343171+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.344558+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:33:04.345296+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.345416+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.345866+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:33:04.345897+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.346283+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.346293+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.346419+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.346855+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.347456+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.348258+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.348591+00:00", "trade", 9.975, 267.0]
["2026-09-04T15:33:04.350138+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.350138+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.350258+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.351802+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:33:04.351857+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.352843+00:00", "trade", 9.98, 6051.0]
["2026-09-04T15:33:04.368925+00:00", "trade", 9.98, 789.0]
["2026-09-04T15:33:04.370902+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.372746+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.442928+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.525444+00:00", "trade", 9.975, 2400.0]
["2026-09-04T15:33:04.559352+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:33:04.559966+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.559971+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:04.661507+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.341979+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.342620+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.346990+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:33:05.347816+00:00", "trade", 9.97, 4088.0]
["2026-09-04T15:33:05.348374+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.364572+00:00", "trade", 9.975, 1800.0]
["2026-09-04T15:33:05.390594+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.390749+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:33:05.695388+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.695854+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:05.696215+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:08.071101+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:33:08.196366+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:33:08.398160+00:00", "trade", 9.9795, 2900.0]
["2026-09-04T15:33:08.403857+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:08.450632+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:33:08.450719+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:33:08.457425+00:00", "trade", 9.98, 59.0]
["2026-09-04T15:33:09.283100+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:09.283582+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:09.283857+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:09.313668+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:09.352065+00:00", "trade", 9.975, 98.0]
["2026-09-04T15:33:09.383261+00:00", "trade", 9.975, 2400.0]
["2026-09-04T15:33:10.771915+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:33:11.275729+00:00", "trade", 9.984, 97.0]
["2026-09-04T15:33:11.725625+00:00", "trade", 9.9798, 5.0]
["2026-09-04T15:33:11.748500+00:00", "trade", 9.9798, 1.0]
["2026-09-04T15:33:11.761602+00:00", "trade", 9.9783, 1.0]
["2026-09-04T15:33:12.252665+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.183355+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.724255+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.724275+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.724346+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.792447+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.792472+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:13.866025+00:00", "trade", 9.9799, 900.0]
["2026-09-04T15:33:14.240538+00:00", "trade", 9.975, 2800.0]
["2026-09-04T15:33:14.241153+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:15.394721+00:00", "trade", 10.0007, 900.0]
["2026-09-04T15:33:16.754167+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:33:16.947582+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:16.960974+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:17.608221+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:18.870976+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:18.889184+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:18.957275+00:00", "trade", 9.975, 2400.0]
["2026-09-04T15:33:18.957887+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:18.958128+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:19.272590+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:19.712370+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:19.796313+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:33:20.322870+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:20.440248+00:00", "trade", 9.975, 2500.0]
["2026-09-04T15:33:20.756390+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:20.756430+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:20.776397+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:21.117588+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:21.412590+00:00", "trade", 9.975, 1200.0]
["2026-09-04T15:33:21.413526+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:21.508837+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:21.729050+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:21.729105+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:21.759433+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:22.638930+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:33:22.750952+00:00", "trade", 9.98, 2356.0]
["2026-09-04T15:33:22.750964+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.750967+00:00", "trade", 9.98, 4700.0]
["2026-09-04T15:33:22.750974+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:33:22.750974+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:33:22.750974+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:33:22.750976+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.750985+00:00", "trade", 9.98, 2300.0]
["2026-09-04T15:33:22.750988+00:00", "trade", 9.98, 2906.0]
["2026-09-04T15:33:22.750988+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751018+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751051+00:00", "trade", 9.98, 1165.0]
["2026-09-04T15:33:22.751057+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:33:22.751057+00:00", "trade", 9.98, 212.0]
["2026-09-04T15:33:22.751057+00:00", "trade", 9.98, 1100.0]
["2026-09-04T15:33:22.751060+00:00", "trade", 9.98, 1754.0]
["2026-09-04T15:33:22.751063+00:00", "trade", 9.98, 1661.0]
["2026-09-04T15:33:22.751063+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:33:22.751066+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751066+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:33:22.751069+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751072+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:33:22.751073+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751078+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751078+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751083+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751098+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751098+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751103+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751103+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751118+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751123+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751123+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751128+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751133+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751138+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751143+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751193+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751199+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751204+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751228+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751354+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751502+00:00", "trade", 9.98, 14.0]
["2026-09-04T15:33:22.751569+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:22.751595+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.751640+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:33:22.751710+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.751767+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751848+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.751920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.751960+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.751980+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:33:22.751990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.751990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.751995+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752040+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752040+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752060+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752065+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752116+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752161+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752186+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752231+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752231+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752316+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752597+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752637+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752677+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752742+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.752787+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.755915+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.756000+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.756706+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.756706+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.757158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.757639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.760120+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.764961+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.766841+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.768306+00:00", "trade", 9.98, 3500.0]
["2026-09-04T15:33:22.771355+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:22.772364+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.773887+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:22.783435+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:23.251864+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:33:23.606198+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:33:23.631383+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:33:23.639408+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:23.711145+00:00", "trade", 9.985, 164.0]
["2026-09-04T15:33:25.367132+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:25.632002+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:25.762426+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.020760+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.020775+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.020860+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.020890+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.020920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.020920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.021011+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.021091+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.021542+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.026925+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.029456+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.030639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.315310+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.544940+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:33:26.724618+00:00", "trade", 9.98, 12.0]
["2026-09-04T15:33:26.724943+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:33:26.724943+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.724946+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:26.724948+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.724953+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.724993+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725003+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725008+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725009+00:00", "trade", 9.98, 888.0]
["2026-09-04T15:33:26.725028+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725028+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725028+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725038+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725073+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725138+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725329+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725415+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:33:26.725439+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725439+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725439+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725464+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725494+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725494+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725509+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:33:26.725549+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.725624+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.725725+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.725865+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.725930+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726025+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726050+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726055+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726116+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726181+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726331+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726411+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.726922+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.727333+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.727369+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.729088+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.729158+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.730471+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.732671+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.736039+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:33:26.736947+00:00", "trade", 9.975, 1800.0]
["2026-09-04T15:33:26.738239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.738330+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.738622+00:00", "trade", 9.98, 47.0]
["2026-09-04T15:33:26.738695+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.739613+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:26.917290+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:27.068229+00:00", "trade", 9.9849, 47.0]
["2026-09-04T15:33:27.583239+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:33:27.755298+00:00", "trade", 9.982, 3.0]
["2026-09-04T15:33:28.190372+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:33:28.296082+00:00", "trade", 9.9777, 1.0]
["2026-09-04T15:33:28.861521+00:00", "trade", 9.975, 2500.0]
["2026-09-04T15:33:29.651480+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:29.998925+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:30.151808+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:31.054192+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:31.056337+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:32.675953+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:33:32.676058+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:33:32.676065+00:00", "trade", 9.975, 900.0]
["2026-09-04T15:33:32.676065+00:00", "trade", 9.975, 900.0]
["2026-09-04T15:33:32.677067+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:33.987449+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:34.990557+00:00", "trade", 9.9766, 5.0]
["2026-09-04T15:33:35.189761+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:35.190202+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:35.318201+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:33:35.421556+00:00", "trade", 9.975, 601.0]
["2026-09-04T15:33:35.675197+00:00", "trade", 10.0004, 100.0]
["2026-09-04T15:33:36.429004+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:37.387741+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:33:37.391476+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:37.511000+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:37.775031+00:00", "trade", 9.9703, 10.0]
["2026-09-04T15:33:37.868454+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:33:38.173689+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:38.174315+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:38.599184+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:38.599630+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:38.688874+00:00", "trade", 9.9719, 1.0]
["2026-09-04T15:33:39.190250+00:00", "trade", 9.9766, 104.0]
["2026-09-04T15:33:39.664744+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:33:39.992937+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:33:40.037927+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:33:40.470159+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:40.470640+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:42.602930+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:42.603411+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:43.277643+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.645950+00:00", "trade", 9.975, 27.0]
["2026-09-04T15:33:44.647798+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.745586+00:00", "trade", 9.978, 1.0]
["2026-09-04T15:33:44.745592+00:00", "trade", 9.978, 1.0]
["2026-09-04T15:33:44.781540+00:00", "trade", 9.975, 2500.0]
["2026-09-04T15:33:44.781903+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:33:44.782496+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:33:44.782709+00:00", "trade", 9.97, 150.0]
["2026-09-04T15:33:44.782860+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:33:44.782904+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.782919+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.782959+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.782959+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783079+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783199+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783320+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783320+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783320+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.783400+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.785279+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.793742+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:33:44.793745+00:00", "trade", 9.97, 147.0]
["2026-09-04T15:33:44.793745+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:33:44.793748+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:33:44.793751+00:00", "trade", 9.97, 41.0]
["2026-09-04T15:33:44.794676+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.794676+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.794676+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.794722+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.799007+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.889833+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:44.890033+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:45.017942+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:45.018197+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:45.019716+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:45.399571+00:00", "trade", 9.9762, 481.0]
["2026-09-04T15:33:45.555694+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:45.556050+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:45.571687+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:47.012024+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:47.012044+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:47.093948+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:33:47.147009+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:33:47.259510+00:00", "trade", 9.9701, 260.0]
["2026-09-04T15:33:47.316853+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:47.331508+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:47.331528+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:48.163240+00:00", "trade", 9.975, 15.0]
["2026-09-04T15:33:48.164181+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:48.617436+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:33:48.723195+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:33:48.855764+00:00", "trade", 9.9769, 1000.0]
["2026-09-04T15:33:49.522086+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.522256+00:00", "trade", 9.975, 1500.0]
["2026-09-04T15:33:49.522839+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:33:49.523158+00:00", "trade", 9.975, 1200.0]
["2026-09-04T15:33:49.523600+00:00", "trade", 9.975, 1400.0]
["2026-09-04T15:33:49.545892+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:33:49.546479+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.547025+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.573588+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:33:49.574155+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.574456+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.585806+00:00", "trade", 9.975, 500.0]
["2026-09-04T15:33:49.586359+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.586755+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.598054+00:00", "trade", 9.975, 400.0]
["2026-09-04T15:33:49.610305+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:33:49.610912+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.611288+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.622586+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:33:49.623206+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:49.634843+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:33:49.647082+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:33:49.659336+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:33:49.690541+00:00", "trade", 9.975, 1467.0]
["2026-09-04T15:33:50.411429+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:50.411910+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:50.453003+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:51.015774+00:00", "trade", 10.0001, 100.0]
["2026-09-04T15:33:51.399471+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:51.778034+00:00", "trade", 10.0001, 100.0]
["2026-09-04T15:33:53.418939+00:00", "trade", 9.97, 9.0]
["2026-09-04T15:33:53.749033+00:00", "trade", 9.9749, 18.0]
["2026-09-04T15:33:53.811970+00:00", "trade", 9.975, 25.0]
["2026-09-04T15:33:53.944534+00:00", "trade", 9.971, 3584.0]
["2026-09-04T15:33:53.945784+00:00", "trade", 9.97, 1609.0]
["2026-09-04T15:33:53.946181+00:00", "trade", 9.97, 107.0]
["2026-09-04T15:33:53.962898+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:33:54.137138+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:33:55.290378+00:00", "trade", 10.0001, 100.0]
["2026-09-04T15:33:55.313788+00:00", "trade", 9.975, 25.0]
["2026-09-04T15:33:56.859803+00:00", "trade", 9.9776, 129.0]
["2026-09-04T15:33:58.457767+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:58.457883+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:58.458635+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:58.498414+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:33:59.998948+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:00.682664+00:00", "trade", 9.975, 5.0]
["2026-09-04T15:34:00.684447+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:00.684447+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:00.696424+00:00", "trade", 9.978, 1.0]
["2026-09-04T15:34:00.763510+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:00.786479+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:00.865547+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:00.916222+00:00", "trade", 10.0001, 200.0]
["2026-09-04T15:34:01.273634+00:00", "trade", 9.975, 32.0]
["2026-09-04T15:34:01.859578+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:02.205911+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:34:03.186581+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.272891+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.273407+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.368758+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.368763+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.669578+00:00", "trade", 9.975, 49.0]
["2026-09-04T15:34:03.694486+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:34:03.731480+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.732061+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.732342+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.800253+00:00", "trade", 9.9761, 2.0]
["2026-09-04T15:34:03.801606+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.801606+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:03.835458+00:00", "trade", 10.0001, 100.0]
["2026-09-04T15:34:04.077031+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:04.193948+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:05.872756+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:05.928293+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:08.122517+00:00", "trade", 9.975, 5000.0]
["2026-09-04T15:34:08.458232+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:34:09.234645+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:34:09.361084+00:00", "trade", 9.9777, 1.0]
["2026-09-04T15:34:09.397098+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:09.437174+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:09.437790+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:09.537071+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:09.537086+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:10.384640+00:00", "trade", 9.9722, 1000.0]
["2026-09-04T15:34:10.879827+00:00", "trade", 9.9763, 113.0]
["2026-09-04T15:34:11.287896+00:00", "trade", 9.9771, 96.0]
["2026-09-04T15:34:11.513285+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:11.722813+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:13.101759+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:13.436103+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:13.436108+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:13.436218+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:13.436679+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:14.045430+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:14.816953+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:34:15.735707+00:00", "trade", 9.975, 5.0]
["2026-09-04T15:34:15.799242+00:00", "trade", 9.975, 750.0]
["2026-09-04T15:34:15.799803+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:15.799803+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:15.799820+00:00", "trade", 9.975, 281.0]
["2026-09-04T15:34:15.800199+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:15.800244+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:15.800279+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:16.214384+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:34:17.844193+00:00", "trade", 9.975, 33.0]
["2026-09-04T15:34:17.845218+00:00", "trade", 9.975, 1061.0]
["2026-09-04T15:34:18.101087+00:00", "trade", 9.975, 3758.0]
["2026-09-04T15:34:18.189257+00:00", "trade", 9.975, 9.0]
["2026-09-04T15:34:18.280767+00:00", "trade", 9.975, 206.0]
["2026-09-04T15:34:18.707455+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:19.487416+00:00", "trade", 9.9771, 1.0]
["2026-09-04T15:34:21.587145+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:21.587275+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:21.611638+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:21.701868+00:00", "trade", 9.9749, 383.0]
["2026-09-04T15:34:21.955996+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:21.956803+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:22.033786+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:22.033886+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:22.035516+00:00", "trade", 9.9731, 7.0]
["2026-09-04T15:34:22.035861+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:22.431736+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:23.133100+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:34:23.161352+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:34:24.479852+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:24.480744+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:24.481185+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:25.014076+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:25.090139+00:00", "trade", 9.9701, 22.0]
["2026-09-04T15:34:25.145266+00:00", "trade", 9.97, 234.0]
["2026-09-04T15:34:25.440351+00:00", "trade", 9.9762, 82.0]
["2026-09-04T15:34:25.877912+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:34:25.970052+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:26.141133+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:34:26.198536+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:34:26.270445+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:26.450543+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:26.850154+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:34:27.220072+00:00", "trade", 9.9729, 130.0]
["2026-09-04T15:34:27.688131+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:34:28.388455+00:00", "trade", 9.9923, 34.0]
["2026-09-04T15:34:29.663042+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:34:29.998972+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:31.025612+00:00", "trade", 9.9749, 232.0]
["2026-09-04T15:34:31.109776+00:00", "trade", 9.9761, 43.0]
["2026-09-04T15:34:31.167062+00:00", "trade", 9.9761, 8.0]
["2026-09-04T15:34:31.278016+00:00", "trade", 9.9756, 1.0]
["2026-09-04T15:34:31.306117+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:31.506944+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:31.699366+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:32.644234+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:34:32.721677+00:00", "trade", 9.9761, 6.0]
["2026-09-04T15:34:32.722044+00:00", "trade", 9.9761, 1.0]
["2026-09-04T15:34:33.344345+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:34:33.587355+00:00", "trade", 9.975, 56.0]
["2026-09-04T15:34:33.997692+00:00", "trade", 9.9701, 70.0]
["2026-09-04T15:34:34.035344+00:00", "trade", 9.975, 42.0]
["2026-09-04T15:34:34.078558+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:35.036348+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:35.062723+00:00", "trade", 9.9731, 35.0]
["2026-09-04T15:34:35.151416+00:00", "trade", 9.976, 12.0]
["2026-09-04T15:34:35.159950+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:34:35.456787+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:35.456872+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:35.580385+00:00", "trade", 9.97, 21.0]
["2026-09-04T15:34:35.867488+00:00", "trade", 9.9731, 6.0]
["2026-09-04T15:34:35.943019+00:00", "trade", 9.9759, 103.0]
["2026-09-04T15:34:36.017301+00:00", "trade", 9.9757, 15.0]
["2026-09-04T15:34:36.018988+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:34:36.019033+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:34:36.019133+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:34:36.019337+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:34:36.019515+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:34:36.019638+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:34:36.019812+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:34:36.020250+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:36.450682+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:34:36.451625+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:36.606668+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:36.607124+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:36.925970+00:00", "trade", 9.9731, 10.0]
["2026-09-04T15:34:36.993381+00:00", "trade", 9.975, 58.0]
["2026-09-04T15:34:37.328558+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:37.376365+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:34:37.538326+00:00", "trade", 9.9763, 232.0]
["2026-09-04T15:34:37.930678+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:37.931114+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:38.755534+00:00", "trade", 9.9799, 5.0]
["2026-09-04T15:34:39.959287+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:39.959312+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:40.058833+00:00", "trade", 9.976, 295.0]
["2026-09-04T15:34:40.221573+00:00", "trade", 9.97, 369.0]
["2026-09-04T15:34:40.222588+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:40.272671+00:00", "trade", 9.97, 366.0]
["2026-09-04T15:34:40.347028+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:40.378312+00:00", "trade", 9.9756, 17.0]
["2026-09-04T15:34:40.643145+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:34:40.729375+00:00", "trade", 9.976, 310.0]
["2026-09-04T15:34:40.750792+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:40.750792+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:40.751629+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.213141+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.213181+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.429814+00:00", "trade", 9.975, 14.0]
["2026-09-04T15:34:41.432072+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:34:41.432653+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.433093+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.640160+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.640596+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:41.646647+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:34:42.095903+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:42.162451+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:43.127562+00:00", "trade", 9.9761, 10.0]
["2026-09-04T15:34:43.425546+00:00", "trade", 9.973, 213.0]
["2026-09-04T15:34:43.538711+00:00", "trade", 9.9731, 53.0]
["2026-09-04T15:34:43.666178+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:43.666258+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:43.743151+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:43.802702+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:43.803048+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:43.946950+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:44.156766+00:00", "trade", 9.975, 3223.0]
["2026-09-04T15:34:44.273215+00:00", "trade", 9.9763, 281.0]
["2026-09-04T15:34:44.595749+00:00", "trade", 9.9747, 700.0]
["2026-09-04T15:34:44.651709+00:00", "trade", 9.97, 300.0]
["2026-09-04T15:34:44.652737+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:44.652741+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:44.682211+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:44.683294+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:45.254707+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:34:46.985835+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:34:48.253298+00:00", "trade", 9.9729, 491.0]
["2026-09-04T15:34:48.486418+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:48.808179+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:34:48.864717+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:34:49.550370+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:50.053135+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:50.053410+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:51.526135+00:00", "trade", 9.971, 900.0]
["2026-09-04T15:34:51.527041+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:51.527076+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:51.527472+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:51.536243+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:53.307054+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:54.005176+00:00", "trade", 9.9872, 4.0]
["2026-09-04T15:34:55.535827+00:00", "trade", 9.9903, 15.0]
["2026-09-04T15:34:56.280357+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:57.785147+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:57.999155+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.131560+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.139304+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.139349+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.139369+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.141078+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.145127+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.234866+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:34:59.999006+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:00.380034+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:00.381770+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:00.385930+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:00.436126+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:35:00.436791+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:00.791432+00:00", "trade", 9.9887, 17.0]
["2026-09-04T15:35:01.874389+00:00", "trade", 9.9872, 20.0]
["2026-09-04T15:35:02.432877+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:02.435198+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:02.435904+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:02.487096+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:02.628514+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:02.630261+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:02.682676+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:02.694836+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:35:02.807918+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:03.599021+00:00", "trade", 10.0003, 100.0]
["2026-09-04T15:35:03.696083+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:03.749219+00:00", "trade", 9.9703, 99.0]
["2026-09-04T15:35:04.901776+00:00", "trade", 9.9744, 49.0]
["2026-09-04T15:35:05.170104+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:05.680933+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:05.681374+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:05.771904+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:05.937180+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:35:07.026088+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.026449+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.029852+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.030273+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.030494+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.047078+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.395528+00:00", "trade", 9.9799, 2.0]
["2026-09-04T15:35:07.503252+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.534115+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:07.843916+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:08.375219+00:00", "trade", 9.9761, 1.0]
["2026-09-04T15:35:08.375580+00:00", "trade", 9.9761, 1.0]
["2026-09-04T15:35:08.376052+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:08.429444+00:00", "trade", 9.9732, 99.0]
["2026-09-04T15:35:08.643312+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:35:08.900705+00:00", "trade", 10.0003, 20.0]
["2026-09-04T15:35:08.902666+00:00", "trade", 10.0003, 2.0]
["2026-09-04T15:35:08.930051+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:08.949673+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:08.950114+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:10.752575+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:10.753643+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:10.972974+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.163262+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:35:11.206486+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:35:11.207130+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.207130+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.207406+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.209370+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.211009+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.211811+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.299401+00:00", "trade", 9.9741, 95.0]
["2026-09-04T15:35:11.494182+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.494182+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:11.584493+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:11.644727+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:35:12.505429+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:12.505870+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:13.107362+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:13.109437+00:00", "trade", 9.975, 11.0]
["2026-09-04T15:35:13.199179+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:13.201519+00:00", "trade", 9.9702, 99.0]
["2026-09-04T15:35:13.494883+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:35:14.377513+00:00", "trade", 10.0003, 100.0]
["2026-09-04T15:35:15.132126+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:35:15.465070+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:15.480115+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:15.501872+00:00", "trade", 9.975, 18.0]
["2026-09-04T15:35:15.503230+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:17.245424+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:17.245930+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:17.313504+00:00", "trade", 9.975, 45.0]
["2026-09-04T15:35:21.922253+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:21.922293+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:21.922293+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:21.922734+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:22.023626+00:00", "trade", 9.975, 2111.0]
["2026-09-04T15:35:22.024246+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:22.024246+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:22.299174+00:00", "trade", 10.0004, 100.0]
["2026-09-04T15:35:23.672915+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:35:23.672915+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:35:23.673294+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:35:23.674824+00:00", "trade", 9.975, 1400.0]
["2026-09-04T15:35:24.433584+00:00", "trade", 9.9739, 600.0]
["2026-09-04T15:35:24.434972+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:24.434987+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:24.435348+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:24.435388+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:24.435829+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:24.463463+00:00", "trade", 9.975, 5.0]
["2026-09-04T15:35:24.464397+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:26.767725+00:00", "trade", 9.975, 15.0]
["2026-09-04T15:35:28.732888+00:00", "trade", 9.9712, 1.0]
["2026-09-04T15:35:28.812841+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.812841+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.813132+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.813598+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.816756+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.816846+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.823692+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.824534+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:28.847424+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.103226+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.103226+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.498329+00:00", "trade", 9.9762, 30.0]
["2026-09-04T15:35:29.609554+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.609724+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.627797+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.708017+00:00", "trade", 9.975, 1452.0]
["2026-09-04T15:35:29.708077+00:00", "trade", 9.975, 61.0]
["2026-09-04T15:35:29.710239+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:35:29.715802+00:00", "trade", 9.975, 75.0]
["2026-09-04T15:35:29.715824+00:00", "trade", 9.975, 25.0]
["2026-09-04T15:35:29.715833+00:00", "trade", 9.975, 25.0]
["2026-09-04T15:35:29.744021+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:35:29.846943+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.849664+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.849704+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.932747+00:00", "trade", 9.975, 150.0]
["2026-09-04T15:35:29.934095+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:29.999039+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:30.163229+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:35:30.196004+00:00", "trade", 9.975, 25.0]
["2026-09-04T15:35:31.043896+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:31.044137+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:31.086461+00:00", "trade", 9.9786, 8.0]
["2026-09-04T15:35:31.087830+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.104403+00:00", "trade", 9.975, 6.0]
["2026-09-04T15:35:34.206373+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:35:34.570096+00:00", "trade", 9.9701, 400.0]
["2026-09-04T15:35:34.571842+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.614078+00:00", "trade", 9.9761, 2.0]
["2026-09-04T15:35:34.615455+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.922659+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:35:34.922659+00:00", "trade", 9.98, 135.0]
["2026-09-04T15:35:34.922680+00:00", "trade", 9.98, 403.0]
["2026-09-04T15:35:34.922683+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:35:34.923276+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923292+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923312+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923352+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923397+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923743+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923743+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.923758+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.924119+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:34.926584+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:35.012228+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:35.012228+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:35.063372+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:35:35.064321+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:35.963257+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:35.963693+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.162801+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.163237+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.440240+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.440320+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.440841+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.449672+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.449778+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:36.543726+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:37.302837+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:37.521579+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:37.522401+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:37.920426+00:00", "trade", 10.0004, 100.0]
["2026-09-04T15:35:37.971175+00:00", "trade", 10.0004, 300.0]
["2026-09-04T15:35:38.056966+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:35:38.057572+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:38.080075+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:38.436923+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:39.019577+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:39.023798+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:35:39.029737+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:35:40.149216+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:40.213102+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:35:40.253207+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:40.254130+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:40.363003+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:40.536781+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:40.739945+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:35:40.740410+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:40.936368+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:40.973086+00:00", "trade", 9.975, 99.0]
["2026-09-04T15:35:41.311242+00:00", "trade", 9.975, 491.0]
["2026-09-04T15:35:41.487900+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:41.808070+00:00", "trade", 9.975, 99.0]
["2026-09-04T15:35:42.342644+00:00", "trade", 9.975, 9.0]
["2026-09-04T15:35:42.353364+00:00", "trade", 9.975, 1537.0]
["2026-09-04T15:35:42.395708+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:35:42.444959+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:35:42.723596+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.724052+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.724643+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.725595+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.726448+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.726894+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.738957+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.739283+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:42.786475+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:43.521282+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:35:43.521912+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:43.521952+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:43.521952+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:43.521992+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:43.521997+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:35:43.550420+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:43.571289+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:44.132183+00:00", "trade", 9.98, 59.0]
["2026-09-04T15:35:44.132186+00:00", "trade", 9.98, 125.0]
["2026-09-04T15:35:44.132788+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:44.469257+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:44.933932+00:00", "trade", 9.975, 237.0]
["2026-09-04T15:35:45.535365+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:45.607165+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:46.469422+00:00", "trade", 9.9734, 138.0]
["2026-09-04T15:35:46.469783+00:00", "trade", 9.9734, 1.0]
["2026-09-04T15:35:47.386151+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:47.386212+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:47.388437+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:47.388928+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:47.388968+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:47.408855+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:47.966994+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:48.009241+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.009763+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.013371+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.071483+00:00", "trade", 9.975, 20.0]
["2026-09-04T15:35:48.072787+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.269615+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.316030+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.563754+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:48.704839+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.164499+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.166069+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.171560+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.172405+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.174615+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.174991+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.197463+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.197734+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.203481+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.204035+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.204280+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.204345+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.204345+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.204796+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.204857+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.204857+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.207282+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.209826+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.219755+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:35:49.220353+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.275204+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.275892+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:35:49.276141+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.276422+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.276662+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.276662+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.280095+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.280597+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.332014+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.338880+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.451798+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:49.495534+00:00", "trade", 10.0004, 100.0]
["2026-09-04T15:35:50.989164+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:35:50.991871+00:00", "trade", 9.98, 11.0]
["2026-09-04T15:35:50.994703+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:50.994875+00:00", "trade", 9.98, 421.0]
["2026-09-04T15:35:50.995443+00:00", "trade", 9.975, 2700.0]
["2026-09-04T15:35:50.995741+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:50.995897+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:35:50.996022+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:50.996022+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:51.005517+00:00", "trade", 9.975, 6456.0]
["2026-09-04T15:35:51.010220+00:00", "trade", 9.98, 12.0]
["2026-09-04T15:35:51.033360+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:51.075430+00:00", "trade", 9.9731, 25.0]
["2026-09-04T15:35:51.140108+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:35:52.425671+00:00", "trade", 9.9749, 600.0]
["2026-09-04T15:35:52.639861+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:35:53.317689+00:00", "trade", 9.9701, 67.0]
["2026-09-04T15:35:54.298231+00:00", "trade", 9.975, 99.0]
["2026-09-04T15:35:54.900852+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:54.900852+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:55.091987+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:55.150969+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:35:55.463393+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:55.463393+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:55.463714+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:55.467593+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.070801+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.070882+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.375164+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.376548+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.376548+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.379660+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.577756+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:56.831108+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:56.885664+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:35:57.334914+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.624919+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:57.690153+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.690171+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:57.690639+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.690639+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.690639+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.691090+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.817080+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:57.918992+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:58.021265+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:58.153846+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:35:58.387329+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:58.455775+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:58.455802+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:58.456263+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:58.558160+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:58.803397+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:58.906312+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:59.133155+00:00", "trade", 9.973, 20.0]
["2026-09-04T15:35:59.180147+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:35:59.237458+00:00", "trade", 9.9732, 99.0]
["2026-09-04T15:35:59.342497+00:00", "trade", 9.9755, 7.0]
["2026-09-04T15:35:59.888625+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:35:59.999068+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.164367+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:00.182759+00:00", "trade", 9.9751, 600.0]
["2026-09-04T15:36:00.246405+00:00", "trade", 9.97, 13.0]
["2026-09-04T15:36:00.247160+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:00.247160+00:00", "trade", 9.97, 73.0]
["2026-09-04T15:36:00.247187+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.247668+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.248064+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.248104+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.248363+00:00", "trade", 9.97, 12.0]
["2026-09-04T15:36:00.353304+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.472563+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.703977+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:00.960301+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.014983+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:01.017036+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.072170+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:36:01.126656+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.127113+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.127113+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.127594+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.127659+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.139357+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.140625+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:01.855236+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:01.909157+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:36:03.090296+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.090301+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.168813+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:03.230475+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:36:03.231521+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.231521+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.231521+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.231521+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.232439+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.232451+00:00", "trade", 9.97, 85.0]
["2026-09-04T15:36:03.232910+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.233321+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.389131+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.389607+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.390088+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.392409+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.480397+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.792860+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:03.962970+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:04.042515+00:00", "trade", 9.9731, 99.0]
["2026-09-04T15:36:04.383077+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:04.416742+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:04.757902+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:04.805015+00:00", "trade", 9.9732, 99.0]
["2026-09-04T15:36:05.040508+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:05.163497+00:00", "trade", 9.97, 13.0]
["2026-09-04T15:36:05.163557+00:00", "trade", 9.97, 150.0]
["2026-09-04T15:36:05.163617+00:00", "trade", 9.97, 106.0]
["2026-09-04T15:36:05.539347+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:36:05.596050+00:00", "trade", 9.9732, 99.0]
["2026-09-04T15:36:06.854934+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:07.201441+00:00", "trade", 9.975, 26.0]
["2026-09-04T15:36:07.386702+00:00", "trade", 9.9756, 3.0]
["2026-09-04T15:36:08.094216+00:00", "trade", 9.97, 263.0]
["2026-09-04T15:36:08.094223+00:00", "trade", 9.97, 89.0]
["2026-09-04T15:36:08.094223+00:00", "trade", 9.97, 1500.0]
["2026-09-04T15:36:08.094227+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:08.094227+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:36:08.094232+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094232+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:36:08.094232+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:36:08.094235+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:36:08.094235+00:00", "trade", 9.97, 1000.0]
["2026-09-04T15:36:08.094238+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.094238+00:00", "trade", 9.97, 12.0]
["2026-09-04T15:36:08.094238+00:00", "trade", 9.97, 30.0]
["2026-09-04T15:36:08.094241+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094241+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:36:08.094243+00:00", "trade", 9.97, 400.0]
["2026-09-04T15:36:08.094322+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094406+00:00", "trade", 9.97, 21.0]
["2026-09-04T15:36:08.094418+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:36:08.094423+00:00", "trade", 9.97, 400.0]
["2026-09-04T15:36:08.094423+00:00", "trade", 9.97, 400.0]
["2026-09-04T15:36:08.094427+00:00", "trade", 9.97, 600.0]
["2026-09-04T15:36:08.094427+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:36:08.094427+00:00", "trade", 9.97, 300.0]
["2026-09-04T15:36:08.094430+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.094457+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094617+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:36:08.094617+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:36:08.094619+00:00", "trade", 9.97, 15.0]
["2026-09-04T15:36:08.094692+00:00", "trade", 9.97, 142.0]
["2026-09-04T15:36:08.094695+00:00", "trade", 9.97, 3904.0]
["2026-09-04T15:36:08.094698+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:08.094749+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:08.094754+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:08.094809+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094814+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094819+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094839+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094844+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094844+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094848+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.094848+00:00", "trade", 9.97, 23.0]
["2026-09-04T15:36:08.094850+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094854+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094854+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094854+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094855+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094858+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094859+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094859+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094859+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094863+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.094864+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094864+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094866+00:00", "trade", 9.97, 35.0]
["2026-09-04T15:36:08.094869+00:00", "trade", 9.97, 265.0]
["2026-09-04T15:36:08.094872+00:00", "trade", 9.97, 79.0]
["2026-09-04T15:36:08.094884+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094889+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094891+00:00", "trade", 9.97, 35.0]
["2026-09-04T15:36:08.094893+00:00", "trade", 9.97, 985.0]
["2026-09-04T15:36:08.094894+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094899+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094903+00:00", "trade", 9.97, 1000.0]
["2026-09-04T15:36:08.094905+00:00", "trade", 9.97, 1486.0]
["2026-09-04T15:36:08.094909+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094909+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.094911+00:00", "trade", 9.97, 300.0]
["2026-09-04T15:36:08.095009+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095014+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095083+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095099+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095150+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095150+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095155+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095165+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095165+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095165+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095170+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095200+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095230+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095240+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095254+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095257+00:00", "trade", 9.97, 600.0]
["2026-09-04T15:36:08.095271+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:08.095295+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095315+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095317+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.095329+00:00", "trade", 9.97, 158.0]
["2026-09-04T15:36:08.095340+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095365+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095450+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095515+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095522+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095567+00:00", "trade", 9.97, 142.0]
["2026-09-04T15:36:08.095576+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095631+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095642+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.095681+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095761+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095814+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095852+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095852+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095852+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095852+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095881+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095881+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095888+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:08.095955+00:00", "trade", 9.97, 158.0]
["2026-09-04T15:36:08.095961+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.095976+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.095988+00:00", "trade", 9.97, 600.0]
["2026-09-04T15:36:08.095997+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096171+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.096234+00:00", "trade", 9.97, 300.0]
["2026-09-04T15:36:08.096242+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096317+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096351+00:00", "trade", 9.97, 142.0]
["2026-09-04T15:36:08.096362+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096367+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096458+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096563+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096607+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.096665+00:00", "trade", 9.97, 158.0]
["2026-09-04T15:36:08.096683+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096688+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096758+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.096884+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.097014+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.097034+00:00", "trade", 9.97, 11.0]
["2026-09-04T15:36:08.097990+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.098592+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.099214+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.099821+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.100307+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.101232+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.101580+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.101770+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.101780+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.101800+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.101855+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.101858+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.102480+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.103042+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.103097+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.103693+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.103695+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.103740+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.104335+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.104922+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.105168+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.105517+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.106101+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.106110+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.106693+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.107279+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.107878+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.109126+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.109504+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.109704+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.109721+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.110311+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.110930+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.111526+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.112121+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.112692+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.113291+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.114253+00:00", "trade", 9.965, 300.0]
["2026-09-04T15:36:08.114305+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.115463+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.125337+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:08.166625+00:00", "trade", 9.97, 30.0]
["2026-09-04T15:36:08.167161+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.167186+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.167296+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.167762+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.168384+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.170564+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.196851+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.196851+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.334190+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.336653+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.337240+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.352632+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:08.376543+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.376543+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.441893+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.441973+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.583328+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.583767+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:08.583896+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.583901+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.586577+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:08.678147+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:36:08.899841+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:09.144558+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:09.159844+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:09.837482+00:00", "trade", 9.96, 25.0]
["2026-09-04T15:36:09.985526+00:00", "trade", 9.96, 25.0]
["2026-09-04T15:36:10.198020+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.244062+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.250434+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.250458+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.250480+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.250510+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.250579+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.250681+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.254473+00:00", "trade", 9.97, 3400.0]
["2026-09-04T15:36:10.255040+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.255040+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.255481+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.276488+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.276569+00:00", "trade", 9.965, 68.0]
["2026-09-04T15:36:10.277048+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.278750+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:36:10.352530+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:10.352596+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.352793+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.352873+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.352873+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.352913+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:36:10.353062+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.353143+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.353228+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.353282+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.353375+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.354028+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357230+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:10.357327+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:36:10.357327+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357333+00:00", "trade", 9.97, 4500.0]
["2026-09-04T15:36:10.357333+00:00", "trade", 9.97, 1000.0]
["2026-09-04T15:36:10.357333+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:36:10.357333+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357335+00:00", "trade", 9.97, 58.0]
["2026-09-04T15:36:10.357338+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357469+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357574+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357584+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357584+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357589+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357597+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357684+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357699+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357749+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357780+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357784+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:10.357784+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.357910+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357915+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357915+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357920+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357920+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357920+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357925+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357935+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357950+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357960+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.357970+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:36:10.358075+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.358174+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.358355+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.358356+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.358396+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.358412+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.358416+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.358606+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.358636+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.358702+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.359158+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.359762+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.360045+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.360275+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.360315+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.361834+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.362826+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.365879+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.387163+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.388522+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.391124+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.398693+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:10.406707+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:36:10.434642+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.446605+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.514366+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.515805+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.516882+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.525949+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:10.566620+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:11.358918+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:11.905226+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:36:12.206298+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:36:12.252931+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:14.270354+00:00", "trade", 9.97, 9000.0]
["2026-09-04T15:36:14.954653+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:36:15.899570+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:36:19.806213+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:36:20.930113+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:21.036513+00:00", "trade", 9.975, 9.0]
["2026-09-04T15:36:21.139649+00:00", "trade", 9.975, 5.0]
["2026-09-04T15:36:21.229888+00:00", "trade", 9.9785, 3000.0]
["2026-09-04T15:36:21.671282+00:00", "trade", 9.9785, 3000.0]
["2026-09-04T15:36:21.697180+00:00", "trade", 9.975, 12.0]
["2026-09-04T15:36:21.978504+00:00", "trade", 9.9799, 3000.0]
["2026-09-04T15:36:22.001773+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:36:22.002360+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:36:22.002928+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:36:22.003258+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:22.003439+00:00", "trade", 9.975, 400.0]
["2026-09-04T15:36:22.003739+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:22.003932+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:36:22.004416+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:36:22.004895+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:22.005352+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:22.005698+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:22.006661+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:22.117855+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:22.295739+00:00", "trade", 9.9702, 400.0]
["2026-09-04T15:36:22.360673+00:00", "trade", 9.9785, 3000.0]
["2026-09-04T15:36:23.242572+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:23.243104+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:23.974766+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:24.445260+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:36:24.576441+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:36:25.168491+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:26.420767+00:00", "trade", 9.9741, 100.0]
["2026-09-04T15:36:27.650950+00:00", "trade", 9.975, 2800.0]
["2026-09-04T15:36:28.386521+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:28.529340+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:29.320571+00:00", "trade", 9.975, 650.0]
["2026-09-04T15:36:29.999097+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.010557+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:36:30.011160+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011165+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011180+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011195+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011195+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011220+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011340+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011621+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011661+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.011661+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.014022+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.014543+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.083242+00:00", "trade", 9.975, 1212.0]
["2026-09-04T15:36:30.084244+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.084284+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.084755+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.109814+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.261344+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.261384+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.261780+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:30.462527+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:31.316258+00:00", "trade", 9.9998, 1.0]
["2026-09-04T15:36:31.585575+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:31.586813+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:31.587294+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:31.905953+00:00", "trade", 9.9784, 200.0]
["2026-09-04T15:36:31.907319+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:32.897513+00:00", "trade", 9.9799, 9000.0]
["2026-09-04T15:36:32.898198+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:32.898639+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.039529+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.168289+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.169051+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.169051+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.169527+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.169568+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.170009+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.274402+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.274843+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.557614+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.558086+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:33.973908+00:00", "trade", 9.9738, 67.0]
["2026-09-04T15:36:34.178399+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.521083+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.522236+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.549616+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.612956+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.688225+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.792734+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:34.877590+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.021437+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.022369+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.056949+00:00", "trade", 9.975, 9000.0]
["2026-09-04T15:36:35.057943+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.058419+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.058820+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.059622+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.180501+00:00", "trade", 9.9766, 2.0]
["2026-09-04T15:36:35.180858+00:00", "trade", 9.9766, 1.0]
["2026-09-04T15:36:35.181943+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.933348+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.933809+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.934365+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.953215+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:35.953235+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:36.023604+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:36.024614+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:36.024695+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:36.025176+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:36.220239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:36.220239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:36.220560+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:37.880503+00:00", "trade", 9.975, 25.0]
["2026-09-04T15:36:37.880509+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:36:37.880633+00:00", "trade", 9.975, 8975.0]
["2026-09-04T15:36:38.753348+00:00", "trade", 9.974, 37.0]
["2026-09-04T15:36:40.436130+00:00", "trade", 9.9765, 1.0]
["2026-09-04T15:36:40.436500+00:00", "trade", 9.9765, 1.0]
["2026-09-04T15:36:41.345770+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:41.530354+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:36:41.530965+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:42.318355+00:00", "trade", 9.9738, 700.0]
["2026-09-04T15:36:42.537200+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:42.852773+00:00", "trade", 9.975, 20.0]
["2026-09-04T15:36:43.236364+00:00", "trade", 9.9717, 103.0]
["2026-09-04T15:36:43.236725+00:00", "trade", 9.9717, 1.0]
["2026-09-04T15:36:44.130249+00:00", "trade", 9.9734, 20.0]
["2026-09-04T15:36:44.529302+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:44.530445+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:44.537903+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:44.620910+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:44.836119+00:00", "trade", 9.9996, 100.0]
["2026-09-04T15:36:44.837880+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:44.838257+00:00", "trade", 9.9996, 2.0]
["2026-09-04T15:36:44.839514+00:00", "trade", 9.9996, 2.0]
["2026-09-04T15:36:44.855383+00:00", "trade", 9.9772, 1000.0]
["2026-09-04T15:36:45.108769+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:45.878187+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:47.946651+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:36:48.314629+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:48.337052+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:48.405239+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:49.117712+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:49.413168+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:50.552768+00:00", "trade", 9.975, 500.0]
["2026-09-04T15:36:53.321878+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:53.327098+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:53.339496+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:36:53.340230+00:00", "trade", 9.975, 600.0]
["2026-09-04T15:36:53.340523+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:53.340693+00:00", "trade", 9.975, 500.0]
["2026-09-04T15:36:53.341124+00:00", "trade", 9.975, 400.0]
["2026-09-04T15:36:53.341622+00:00", "trade", 9.975, 300.0]
["2026-09-04T15:36:53.342067+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:36:53.342549+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:53.343024+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:53.343484+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:53.343971+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:36:53.953056+00:00", "trade", 9.975, 2000.0]
["2026-09-04T15:36:54.709971+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:55.032792+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:55.097176+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:55.097231+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:59.249727+00:00", "trade", 9.975, 1353.0]
["2026-09-04T15:36:59.250241+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:59.546154+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:59.975950+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:59.976551+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:59.979984+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:36:59.999120+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.693020+00:00", "trade", 9.98, 1300.0]
["2026-09-04T15:37:00.693023+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:00.693562+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:37:00.693565+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:37:00.693577+00:00", "trade", 9.98, 4200.0]
["2026-09-04T15:37:00.693635+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.694066+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.694106+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.694111+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.694236+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.694236+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.694712+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.697033+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.701488+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:00.702745+00:00", "trade", 9.98, 3200.0]
["2026-09-04T15:37:00.714279+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.801030+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:00.860190+00:00", "trade", 9.98, 10000.0]
["2026-09-04T15:37:01.010551+00:00", "trade", 9.98, 10000.0]
["2026-09-04T15:37:01.024841+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:37:01.024844+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.024847+00:00", "trade", 9.98, 905.0]
["2026-09-04T15:37:01.024847+00:00", "trade", 9.98, 3700.0]
["2026-09-04T15:37:01.024850+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:37:01.024853+00:00", "trade", 9.98, 2793.0]
["2026-09-04T15:37:01.024859+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:37:01.024859+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:37:01.024862+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:37:01.024865+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.024865+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:37:01.024868+00:00", "trade", 9.98, 5000.0]
["2026-09-04T15:37:01.024886+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:37:01.024889+00:00", "trade", 9.98, 4950.0]
["2026-09-04T15:37:01.024896+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.024896+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:37:01.024896+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:37:01.024902+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:37:01.024902+00:00", "trade", 9.98, 4100.0]
["2026-09-04T15:37:01.024902+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:37:01.024902+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:37:01.024904+00:00", "trade", 9.98, 3900.0]
["2026-09-04T15:37:01.024908+00:00", "trade", 9.98, 2000.0]
["2026-09-04T15:37:01.024908+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:37:01.024908+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.024910+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.024910+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.024913+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.024913+00:00", "trade", 9.98, 27.0]
["2026-09-04T15:37:01.024916+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.024916+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.024919+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:37:01.025027+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.025027+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.025030+00:00", "trade", 9.98, 1961.0]
["2026-09-04T15:37:01.025030+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.025063+00:00", "trade", 9.98, 7200.0]
["2026-09-04T15:37:01.025069+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:37:01.025069+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:37:01.025072+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.025072+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:01.025077+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025090+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:37:01.025167+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025177+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025222+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025227+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025277+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025292+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025298+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025418+00:00", "trade", 9.98, 700.0]
["2026-09-04T15:37:01.025421+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:37:01.025421+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:01.025453+00:00", "quote", 9.98, 9.98]
["2026-09-04T15:37:01.025463+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025473+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025508+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025543+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025563+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025663+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025683+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.025934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026024+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026064+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026099+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026145+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026180+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026500+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026540+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.026901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.028901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.028906+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.029743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.029743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.029783+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.030264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.037988+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.043614+00:00", "trade", 9.985, 2038.0]
["2026-09-04T15:37:01.067112+00:00", "trade", 9.985, 14.0]
["2026-09-04T15:37:01.067753+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.112129+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.180231+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.180712+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:01.743373+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:02.055127+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:37:02.056976+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:37:02.058750+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:37:02.060816+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:37:03.569677+00:00", "trade", 9.9992, 400.0]
["2026-09-04T15:37:03.584394+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:37:03.820293+00:00", "trade", 9.98, 1001.0]
["2026-09-04T15:37:03.826070+00:00", "trade", 9.9865, 1.0]
["2026-09-04T15:37:03.828908+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:37:05.206207+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:37:05.312577+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:06.209703+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:37:06.228828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:06.479874+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:06.627485+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:07.086992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:07.086992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:07.198692+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:07.346562+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:37:08.164424+00:00", "trade", 9.985, 55.0]
["2026-09-04T15:37:08.258833+00:00", "trade", 9.985, 845.0]
["2026-09-04T15:37:08.258833+00:00", "trade", 9.985, 155.0]
["2026-09-04T15:37:08.260683+00:00", "trade", 9.985, 1000.0]
["2026-09-04T15:37:08.261510+00:00", "trade", 9.985, 18000.0]
["2026-09-04T15:37:10.283791+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:11.671447+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:11.672354+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:11.697208+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:11.839664+00:00", "trade", 9.9823, 1.0]
["2026-09-04T15:37:11.927766+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:11.928803+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:12.000924+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:16.663372+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:37:18.377068+00:00", "trade", 9.9865, 4.0]
["2026-09-04T15:37:18.377435+00:00", "trade", 9.9865, 1.0]
["2026-09-04T15:37:18.466657+00:00", "trade", 9.9866, 40.0]
["2026-09-04T15:37:19.229427+00:00", "trade", 9.985, 4.0]
["2026-09-04T15:37:19.231665+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:37:20.554667+00:00", "trade", 9.9801, 300.0]
["2026-09-04T15:37:21.400840+00:00", "trade", 9.985, 60.0]
["2026-09-04T15:37:21.713196+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:37:21.948665+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:22.259724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:22.478112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:22.737167+00:00", "trade", 9.985, 49.0]
["2026-09-04T15:37:22.737269+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:37:23.545379+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:37:24.110072+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:37:25.021709+00:00", "trade", 9.985, 25.0]
["2026-09-04T15:37:25.656649+00:00", "trade", 9.9899, 4.0]
["2026-09-04T15:37:28.317141+00:00", "trade", 9.9819, 700.0]
["2026-09-04T15:37:28.395666+00:00", "trade", 9.9771, 100.0]
["2026-09-04T15:37:28.664207+00:00", "trade", 9.985, 55.0]
["2026-09-04T15:37:28.995258+00:00", "trade", 9.999, 600.0]
["2026-09-04T15:37:29.323647+00:00", "trade", 9.98, 83.0]
["2026-09-04T15:37:29.325457+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:37:29.402891+00:00", "trade", 9.99, 460.0]
["2026-09-04T15:37:29.454184+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:29.999145+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:30.056451+00:00", "trade", 9.9866, 30.0]
["2026-09-04T15:37:30.061615+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:37:30.569223+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:30.574144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:32.366816+00:00", "trade", 9.985, 1002.0]
["2026-09-04T15:37:32.369050+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:37:33.378736+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.747630+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:33.748135+00:00", "trade", 9.988, 19900.0]
["2026-09-04T15:37:33.748259+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.748299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.748299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.748299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.748299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.748574+00:00", "trade", 9.9893, 100.0]
["2026-09-04T15:37:33.748652+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:33.748735+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.748740+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.749148+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:33.749211+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:37:33.749216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.749216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.749698+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.749818+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.750179+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.753857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.754110+00:00", "trade", 9.9899, 600.0]
["2026-09-04T15:37:33.754727+00:00", "trade", 9.99, 5269.0]
["2026-09-04T15:37:33.755268+00:00", "trade", 9.99, 789.0]
["2026-09-04T15:37:33.755341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.755857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.755937+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.757220+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.757737+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.759942+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.760666+00:00", "trade", 9.99, 250.0]
["2026-09-04T15:37:33.760669+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:37:33.760672+00:00", "trade", 9.99, 1100.0]
["2026-09-04T15:37:33.760672+00:00", "trade", 9.99, 1830.0]
["2026-09-04T15:37:33.760780+00:00", "trade", 9.99, 2000.0]
["2026-09-04T15:37:33.761105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.761246+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:37:33.761340+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.761460+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:33.761460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.761621+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.762102+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.765068+00:00", "trade", 9.985, 1780.0]
["2026-09-04T15:37:33.766677+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:33.766815+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:33.766857+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:37:33.768141+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.769152+00:00", "trade", 9.9897, 5839.0]
["2026-09-04T15:37:33.770507+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.782979+00:00", "trade", 9.99, 5262.0]
["2026-09-04T15:37:33.785820+00:00", "trade", 9.9897, 6161.0]
["2026-09-04T15:37:33.998459+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.998899+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:33.998937+00:00", "trade", 9.9831, 24.0]
["2026-09-04T15:37:34.267547+00:00", "trade", 9.985, 270.0]
["2026-09-04T15:37:34.277022+00:00", "trade", 9.985, 630.0]
["2026-09-04T15:37:35.056477+00:00", "trade", 9.9989, 100.0]
["2026-09-04T15:37:35.254512+00:00", "trade", 9.99, 9.0]
["2026-09-04T15:37:35.944871+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:37:37.320266+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:37:37.804979+00:00", "trade", 9.9877, 9.0]
["2026-09-04T15:37:38.818630+00:00", "trade", 9.99, 3838.0]
["2026-09-04T15:37:38.820644+00:00", "trade", 9.98, 5162.0]
["2026-09-04T15:37:39.103901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:39.306743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:39.964902+00:00", "trade", 9.99, 215.0]
["2026-09-04T15:37:39.965145+00:00", "trade", 9.99, 216.0]
["2026-09-04T15:37:40.082320+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.119248+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.177963+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.206741+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.313309+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.313349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.361667+00:00", "trade", 9.9898, 8.0]
["2026-09-04T15:37:40.362246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.362286+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.383631+00:00", "trade", 9.9898, 1.0]
["2026-09-04T15:37:40.479764+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:37:40.480371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.480371+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.481123+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.481604+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:40.484761+00:00", "trade", 9.985, 12.0]
["2026-09-04T15:37:41.314685+00:00", "trade", 9.9792, 300.0]
["2026-09-04T15:37:41.841369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:41.841369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:41.876618+00:00", "trade", 9.9868, 1.0]
["2026-09-04T15:37:44.684878+00:00", "trade", 9.99, 4240.0]
["2026-09-04T15:37:45.954250+00:00", "trade", 9.98, 9000.0]
["2026-09-04T15:37:46.575384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:46.575389+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:47.769817+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:47.769842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:47.770739+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:47.770769+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:47.777093+00:00", "trade", 9.9813, 1.0]
["2026-09-04T15:37:47.931426+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:48.640059+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:48.923071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:49.337345+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:49.561673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:49.565993+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:49.582307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:49.582307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:50.324365+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:50.324405+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:50.585410+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:50.585450+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:50.920337+00:00", "trade", 9.9838, 21.0]
["2026-09-04T15:37:50.920694+00:00", "trade", 9.9838, 1.0]
["2026-09-04T15:37:53.233150+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:53.297138+00:00", "trade", 9.9894, 777.0]
["2026-09-04T15:37:53.375702+00:00", "trade", 9.9838, 8.0]
["2026-09-04T15:37:54.472419+00:00", "trade", 9.985, 120.0]
["2026-09-04T15:37:54.472516+00:00", "trade", 9.98, 120.0]
["2026-09-04T15:37:57.046633+00:00", "trade", 9.9801, 50.0]
["2026-09-04T15:37:58.394648+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:37:58.664957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:58.731300+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:59.399673+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:59.400114+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:59.521277+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:59.521713+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:37:59.999172+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:01.576063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:01.576378+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:01.577216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:01.597469+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:03.058068+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:03.058544+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:03.775351+00:00", "trade", 9.9808, 600.0]
["2026-09-04T15:38:04.552488+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:04.552488+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:05.084642+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:05.084842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:05.099608+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:05.099848+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:05.148243+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:05.148293+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.057919+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.057959+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.178320+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.178756+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.187602+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.310399+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.310439+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.310454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.310549+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.310549+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.650923+00:00", "trade", 9.9838, 38.0]
["2026-09-04T15:38:06.653518+00:00", "trade", 9.985, 1951.0]
["2026-09-04T15:38:06.654035+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:06.654035+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:07.460034+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:38:07.631948+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:07.957211+00:00", "trade", 9.99, 90.0]
["2026-09-04T15:38:07.957897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:07.958338+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:07.958935+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:07.959376+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:08.122548+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:08.332096+00:00", "trade", 9.9827, 2.0]
["2026-09-04T15:38:08.547008+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:38:09.697000+00:00", "trade", 9.9899, 333.0]
["2026-09-04T15:38:09.697580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:09.697981+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:09.698021+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:09.792061+00:00", "trade", 9.9894, 999.0]
["2026-09-04T15:38:09.793092+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:09.793092+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.343675+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.526810+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.527151+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.527166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.528845+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.955465+00:00", "trade", 9.9887, 500.0]
["2026-09-04T15:38:10.956551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:10.956591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:11.470453+00:00", "trade", 9.9885, 333.0]
["2026-09-04T15:38:11.667779+00:00", "trade", 9.99, 1608.0]
["2026-09-04T15:38:12.070853+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:12.070858+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:12.572827+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:38:13.431635+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.046636+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.046746+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.047097+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.047312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.047593+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.051958+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.194798+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.311039+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:14.383046+00:00", "trade", 9.9899, 551.0]
["2026-09-04T15:38:14.703451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:15.510412+00:00", "trade", 9.985, 777.0]
["2026-09-04T15:38:15.824404+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:17.341877+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:38:17.417705+00:00", "trade", 9.9871, 333.0]
["2026-09-04T15:38:17.726704+00:00", "trade", 9.9869, 100.0]
["2026-09-04T15:38:18.745121+00:00", "trade", 9.9864, 800.0]
["2026-09-04T15:38:18.885849+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:38:18.886808+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:19.123105+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:19.132607+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:19.132667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:19.146134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:19.146174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:19.491202+00:00", "trade", 9.9885, 2.0]
["2026-09-04T15:38:20.196744+00:00", "trade", 9.9899, 38.0]
["2026-09-04T15:38:20.822729+00:00", "trade", 9.9837, 6.0]
["2026-09-04T15:38:21.284068+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:21.284143+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:21.416583+00:00", "trade", 9.9899, 146.0]
["2026-09-04T15:38:21.789123+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:38:21.960565+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:22.152353+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:38:22.152992+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:23.411026+00:00", "trade", 9.9899, 333.0]
["2026-09-04T15:38:23.763272+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:23.763312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:24.128911+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:24.129392+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:24.133771+00:00", "trade", 9.99, 900.0]
["2026-09-04T15:38:24.133793+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:24.142185+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:38:24.143409+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:38:24.213142+00:00", "trade", 9.988, 10.0]
["2026-09-04T15:38:25.080266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:25.080421+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:25.178394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:25.178414+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:25.306347+00:00", "trade", 9.9899, 2000.0]
["2026-09-04T15:38:25.307535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:25.316166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:26.356607+00:00", "trade", 9.9991, 100.0]
["2026-09-04T15:38:27.670797+00:00", "trade", 9.9873, 80.0]
["2026-09-04T15:38:28.152758+00:00", "trade", 9.9898, 20.0]
["2026-09-04T15:38:29.547128+00:00", "trade", 9.9801, 33.0]
["2026-09-04T15:38:29.999210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:33.704206+00:00", "trade", 9.99, 999.0]
["2026-09-04T15:38:34.017626+00:00", "trade", 9.9846, 26.0]
["2026-09-04T15:38:34.859825+00:00", "trade", 9.9899, 3.0]
["2026-09-04T15:38:36.706178+00:00", "trade", 9.98, 150.0]
["2026-09-04T15:38:36.713957+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:38:36.714044+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:38:36.714892+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:38:36.714955+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:38:36.715565+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:36.716612+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:38:38.967029+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:38:39.835501+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:40.442377+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:41.634720+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:43.475010+00:00", "trade", 9.9837, 1.0]
["2026-09-04T15:38:44.300372+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:44.316118+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:38:44.317157+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:44.588401+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:44.588882+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:45.356718+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:38:45.539529+00:00", "trade", 9.985, 69.0]
["2026-09-04T15:38:45.539871+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:45.540969+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:46.378004+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:38:46.603871+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:38:46.603871+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:38:46.604448+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:38:46.607538+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:46.610820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:46.615862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:46.617541+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:46.872101+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:46.931963+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:51.849014+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:38:51.850041+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:51.948996+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:53.365055+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:53.533349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.113774+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.120144+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.120219+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.120219+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.120625+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.120655+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.128103+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:55.435794+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:38:56.438574+00:00", "trade", 9.9801, 1.0]
["2026-09-04T15:38:56.567884+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:38:56.742638+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:56.887414+00:00", "trade", 9.9861, 531.0]
["2026-09-04T15:38:56.889161+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:57.352676+00:00", "trade", 9.9835, 100.0]
["2026-09-04T15:38:57.354471+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:57.354511+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:57.536479+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:38:57.584588+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:57.584904+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:58.413906+00:00", "trade", 9.985, 5.0]
["2026-09-04T15:38:58.810214+00:00", "trade", 9.98, 431.0]
["2026-09-04T15:38:58.811222+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:58.980614+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.114943+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.115379+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.115880+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.121524+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.173497+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.784168+00:00", "trade", 9.985, 551.0]
["2026-09-04T15:38:59.900660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.911260+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:38:59.999239+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:01.825723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:01.868774+00:00", "trade", 9.9826, 4240.0]
["2026-09-04T15:39:01.869777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:01.871537+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:01.985547+00:00", "trade", 9.9899, 100.0]
["2026-09-04T15:39:02.238373+00:00", "trade", 9.985, 30.0]
["2026-09-04T15:39:02.253075+00:00", "trade", 9.985, 30.0]
["2026-09-04T15:39:02.561270+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:03.571414+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:03.572577+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:03.605701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:04.567619+00:00", "trade", 9.985, 48.0]
["2026-09-04T15:39:04.567622+00:00", "trade", 9.985, 7.0]
["2026-09-04T15:39:04.567655+00:00", "trade", 9.985, 45.0]
["2026-09-04T15:39:04.607465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:05.157449+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:39:05.389082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:05.968428+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:06.076946+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:06.077773+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:06.326805+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:06.478719+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:39:06.479292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:06.587820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:07.750466+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:07.757774+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:08.395460+00:00", "trade", 9.9804, 12.0]
["2026-09-04T15:39:08.411734+00:00", "trade", 9.9804, 8.0]
["2026-09-04T15:39:08.752216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:08.752657+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:08.976770+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:08.977211+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:08.977767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:09.391505+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:09.977767+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:10.066147+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:11.287020+00:00", "trade", 9.9815, 666.0]
["2026-09-04T15:39:11.570329+00:00", "trade", 9.9857, 2.0]
["2026-09-04T15:39:11.572095+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:11.572130+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:11.572611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:11.574461+00:00", "trade", 9.9857, 1.0]
["2026-09-04T15:39:11.579471+00:00", "trade", 9.9857, 2.0]
["2026-09-04T15:39:11.580370+00:00", "trade", 9.9857, 3.0]
["2026-09-04T15:39:11.585531+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:12.110228+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:12.110704+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:12.312092+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:12.843179+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:12.947341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.055884+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.156528+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.156959+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.206552+00:00", "trade", 9.985, 666.0]
["2026-09-04T15:39:13.208301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.290837+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.333360+00:00", "trade", 9.9865, 18.0]
["2026-09-04T15:39:13.490432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.490873+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:13.494225+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:14.328628+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:15.491645+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:15.491725+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:16.066355+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:16.066872+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:16.067313+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:16.070555+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.240611+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:39:17.241542+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.241612+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.241652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.241733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.241738+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.243893+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:17.254242+00:00", "trade", 9.9833, 27.0]
["2026-09-04T15:39:17.347244+00:00", "trade", 9.9831, 500.0]
["2026-09-04T15:39:18.463637+00:00", "trade", 9.985, 55.0]
["2026-09-04T15:39:18.464652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.464652+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.464657+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.464693+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.465134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.465570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.468211+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:18.684440+00:00", "trade", 9.98, 899.0]
["2026-09-04T15:39:18.684677+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:39:18.790171+00:00", "trade", 9.985, 2.0]
["2026-09-04T15:39:19.504866+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:39:19.835529+00:00", "trade", 9.9979, 100.0]
["2026-09-04T15:39:19.916734+00:00", "trade", 9.9979, 100.0]
["2026-09-04T15:39:20.080977+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:20.081659+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:20.205623+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:20.205728+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:20.206149+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:20.716664+00:00", "trade", 9.9833, 76.0]
["2026-09-04T15:39:20.718587+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:21.166770+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:39:21.848739+00:00", "trade", 9.985, 777.0]
["2026-09-04T15:39:22.046436+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:22.097890+00:00", "trade", 9.985, 130.0]
["2026-09-04T15:39:22.219980+00:00", "trade", 9.985, 64.0]
["2026-09-04T15:39:22.958083+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:39:23.993080+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:24.019340+00:00", "trade", 9.9835, 100.0]
["2026-09-04T15:39:24.163249+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:24.657823+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:39:24.979012+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:25.021944+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:25.827340+00:00", "trade", 9.985, 999.0]
["2026-09-04T15:39:26.073006+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:28.688494+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:28.689616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:28.693488+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:39:28.694498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:28.808787+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:39:29.456983+00:00", "trade", 9.9865, 1.0]
["2026-09-04T15:39:29.999263+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:30.652995+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:30.653040+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:30.653070+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:30.654333+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:31.743444+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:39:31.873289+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:32.346066+00:00", "trade", 9.9867, 37.0]
["2026-09-04T15:39:32.719394+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:32.944100+00:00", "trade", 9.9914, 500.0]
["2026-09-04T15:39:33.587195+00:00", "trade", 9.985, 72.0]
["2026-09-04T15:39:34.032355+00:00", "trade", 9.9863, 28.0]
["2026-09-04T15:39:34.571966+00:00", "trade", 9.98, 130.0]
["2026-09-04T15:39:34.572026+00:00", "trade", 9.98, 370.0]
["2026-09-04T15:39:34.572205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.572686+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.573208+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.574050+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.574888+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:39:34.591972+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:39:34.593335+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.599057+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:39:34.616011+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:39:34.616074+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:39:34.617744+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:39:34.617779+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:39:34.617870+00:00", "trade", 9.98, 600.0]
["2026-09-04T15:39:34.618134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.618766+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.618781+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.618811+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.619382+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.620693+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:39:34.622516+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:39:34.623146+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.623422+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.626272+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:39:34.657651+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:39:34.658635+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:34.852307+00:00", "trade", 9.985, 150.0]
["2026-09-04T15:39:35.649153+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:36.426402+00:00", "trade", 9.9809, 17.0]
["2026-09-04T15:39:36.724731+00:00", "trade", 9.9831, 1.0]
["2026-09-04T15:39:37.122212+00:00", "trade", 9.9822, 777.0]
["2026-09-04T15:39:37.287325+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:37.609388+00:00", "trade", 9.9865, 2.0]
["2026-09-04T15:39:37.884418+00:00", "trade", 9.985, 2000.0]
["2026-09-04T15:39:38.674615+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:38.674730+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:38.677572+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:38.693465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:38.693465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:38.720173+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:38.740081+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:39.392175+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:39.412583+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:39.514054+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:39.720399+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:40.249616+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:40.415786+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:40.516495+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:40.527181+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:41.474304+00:00", "trade", 9.985, 9000.0]
["2026-09-04T15:39:41.476055+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:41.514506+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:41.739811+00:00", "trade", 9.98, 99.0]
["2026-09-04T15:39:41.801246+00:00", "trade", 9.9831, 99.0]
["2026-09-04T15:39:43.157032+00:00", "trade", 9.9813, 100.0]
["2026-09-04T15:39:44.551731+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:44.855484+00:00", "trade", 9.9911, 100.0]
["2026-09-04T15:39:45.044405+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:39:45.045353+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:45.048585+00:00", "trade", 9.983, 83.0]
["2026-09-04T15:39:45.675400+00:00", "trade", 9.985, 27.0]
["2026-09-04T15:39:46.230579+00:00", "trade", 9.983, 10.0]
["2026-09-04T15:39:46.230946+00:00", "trade", 9.983, 1.0]
["2026-09-04T15:39:46.303093+00:00", "trade", 9.986, 70.0]
["2026-09-04T15:39:49.972801+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:39:51.574097+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:51.574478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:51.705539+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:52.269299+00:00", "trade", 9.983, 37.0]
["2026-09-04T15:39:52.290881+00:00", "trade", 9.983, 1.0]
["2026-09-04T15:39:52.344309+00:00", "trade", 9.9864, 4.0]
["2026-09-04T15:39:53.688721+00:00", "trade", 9.98, 314.0]
["2026-09-04T15:39:53.689743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:53.714905+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:39:53.716271+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:53.777796+00:00", "trade", 9.9832, 1.0]
["2026-09-04T15:39:53.818858+00:00", "trade", 9.986, 700.0]
["2026-09-04T15:39:53.915749+00:00", "trade", 9.9864, 4.0]
["2026-09-04T15:39:53.916118+00:00", "trade", 9.9864, 1.0]
["2026-09-04T15:39:54.693347+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:54.693372+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:55.041820+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:55.062028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:55.548874+00:00", "trade", 9.9829, 300.0]
["2026-09-04T15:39:57.323485+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:57.345341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:57.467323+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:39:57.468689+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:57.756543+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:57.786795+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:58.009579+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:58.223733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:58.311441+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:58.573128+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:39:59.999301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.024566+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.025037+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.572960+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:40:00.841537+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.841978+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.842779+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.842980+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.855109+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.855169+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:00.855570+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:01.237181+00:00", "trade", 9.9885, 100.0]
["2026-09-04T15:40:01.709200+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:40:01.745845+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:40:02.565219+00:00", "trade", 9.985, 1400.0]
["2026-09-04T15:40:02.594924+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:40:02.604556+00:00", "trade", 9.985, 200.0]
["2026-09-04T15:40:02.608444+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.608444+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.608479+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.608519+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.608799+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.608937+00:00", "trade", 9.985, 900.0]
["2026-09-04T15:40:02.608937+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:40:02.608958+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:40:02.608970+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.608990+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.609561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.609561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.611080+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.611601+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.634218+00:00", "trade", 9.985, 600.0]
["2026-09-04T15:40:02.635207+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.635247+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.635488+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.637327+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.637511+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:40:02.637934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:02.665122+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:40:02.671473+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:40:02.707123+00:00", "trade", 9.985, 370.0]
["2026-09-04T15:40:02.707550+00:00", "trade", 9.985, 400.0]
["2026-09-04T15:40:03.291697+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.295265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.296102+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.296182+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.296623+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.466742+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.466747+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.467559+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.469920+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:03.470597+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:04.782903+00:00", "trade", 9.985, 12.0]
["2026-09-04T15:40:04.805312+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:40:05.158552+00:00", "trade", 9.9882, 100.0]
["2026-09-04T15:40:05.776938+00:00", "trade", 9.9836, 1.0]
["2026-09-04T15:40:07.253512+00:00", "trade", 9.9882, 100.0]
["2026-09-04T15:40:08.825537+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:08.890085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:08.904485+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:09.077415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:09.080944+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:09.088712+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:09.498897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:09.599821+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:09.610707+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:10.270675+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:40:11.912362+00:00", "trade", 9.9881, 21.0]
["2026-09-04T15:40:11.914957+00:00", "trade", 9.9881, 9.0]
["2026-09-04T15:40:11.916442+00:00", "trade", 9.9881, 1.0]
["2026-09-04T15:40:11.918156+00:00", "trade", 9.9881, 24.0]
["2026-09-04T15:40:13.358431+00:00", "trade", 9.985, 970.0]
["2026-09-04T15:40:14.583294+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:14.583730+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.766791+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.766976+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.767432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.767432+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.767838+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.769998+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:15.990898+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:16.202346+00:00", "trade", 9.98, 209.0]
["2026-09-04T15:40:16.263465+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:16.263470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:16.263917+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:16.271079+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:16.631896+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:16.733603+00:00", "trade", 9.9874, 500.0]
["2026-09-04T15:40:17.474678+00:00", "trade", 9.98, 99.0]
["2026-09-04T15:40:17.510736+00:00", "trade", 9.985, 99.0]
["2026-09-04T15:40:17.910733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:17.910733+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:17.911535+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:17.985095+00:00", "trade", 9.98, 99.0]
["2026-09-04T15:40:17.986418+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:17.987200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:17.987200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:17.987636+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:18.032563+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:18.300962+00:00", "trade", 9.985, 99.0]
["2026-09-04T15:40:18.405112+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:40:18.876848+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:19.138254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:19.138254+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:19.226363+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:20.477130+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:20.477245+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:20.477566+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:20.556874+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:23.030676+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:23.031117+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:23.929869+00:00", "trade", 9.9871, 33.0]
["2026-09-04T15:40:23.932653+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:23.987122+00:00", "trade", 9.985, 2700.0]
["2026-09-04T15:40:23.987561+00:00", "trade", 9.985, 81.0]
["2026-09-04T15:40:23.988030+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.024842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.025318+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.264557+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.267478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.268040+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.475235+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:40:24.475828+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:24.480028+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:25.344788+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:25.383520+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:25.384001+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:25.386241+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:26.964353+00:00", "trade", 9.9836, 42.0]
["2026-09-04T15:40:26.964717+00:00", "trade", 9.9836, 1.0]
["2026-09-04T15:40:27.152435+00:00", "trade", 9.985, 35.0]
["2026-09-04T15:40:27.154735+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:40:28.942639+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:28.994538+00:00", "trade", 9.9865, 300.0]
["2026-09-04T15:40:29.003494+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.079284+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.080045+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.514107+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.613939+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.613950+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:40:29.614415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.614455+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.614460+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.614936+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.618299+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:29.999335+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:30.322283+00:00", "trade", 9.9844, 80.0]
["2026-09-04T15:40:30.782063+00:00", "trade", 9.99, 9000.0]
["2026-09-04T15:40:30.974369+00:00", "trade", 9.9864, 100.0]
["2026-09-04T15:40:30.994027+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:30.994039+00:00", "trade", 9.99, 600.0]
["2026-09-04T15:40:30.994503+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:31.002619+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:40:31.003229+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:40:31.133237+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:40:31.678925+00:00", "trade", 9.9814, 6.0]
["2026-09-04T15:40:32.340112+00:00", "trade", 9.9899, 777.0]
["2026-09-04T15:40:33.355850+00:00", "trade", 9.99, 764.0]
["2026-09-04T15:40:33.741022+00:00", "trade", 9.9899, 2000.0]
["2026-09-04T15:40:34.044540+00:00", "trade", 9.9857, 31.0]
["2026-09-04T15:40:34.852529+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:40:35.000591+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:40:35.000591+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:40:35.000660+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001206+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001211+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001246+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001326+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001366+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.001847+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.005250+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.006007+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.063629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.065629+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.266892+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.274094+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.997322+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.997773+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.997848+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:35.998199+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:36.001532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:36.005296+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:36.245276+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:36.457498+00:00", "trade", 9.985, 666.0]
["2026-09-04T15:40:38.143581+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.392632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.521159+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:40:38.521571+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:40:38.521571+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:40:38.521714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.521714+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.521754+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.522070+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.522155+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.522195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.522195+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.525192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.526555+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.557885+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.557965+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.560787+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:38.727182+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:39.193289+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:40.213014+00:00", "trade", 9.985, 55.0]
["2026-09-04T15:40:40.523323+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:40.742835+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:40.746874+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:40.752839+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:40.794021+00:00", "trade", 9.9899, 7.0]
["2026-09-04T15:40:40.917129+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.355907+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.355957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.356192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.356388+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.359711+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.780207+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:40:42.916859+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.916899+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.917942+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:42.948900+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:43.038498+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:43.384415+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:43.480563+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:43.494526+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:43.496681+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:43.555298+00:00", "trade", 9.9813, 18.0]
["2026-09-04T15:40:45.615846+00:00", "trade", 9.9845, 100.0]
["2026-09-04T15:40:45.903423+00:00", "trade", 9.985, 16.0]
["2026-09-04T15:40:47.365841+00:00", "trade", 9.9899, 14.0]
["2026-09-04T15:40:47.564788+00:00", "trade", 9.985, 105.0]
["2026-09-04T15:40:47.876315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:48.141555+00:00", "trade", 9.9874, 800.0]
["2026-09-04T15:40:49.450020+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:40:49.451667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:49.503493+00:00", "trade", 9.9801, 96.0]
["2026-09-04T15:40:49.504082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:50.175582+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:50.336598+00:00", "trade", 9.9895, 4000.0]
["2026-09-04T15:40:50.337632+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:50.341631+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:50.342112+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:50.543926+00:00", "trade", 9.9845, 200.0]
["2026-09-04T15:40:51.135100+00:00", "trade", 9.9845, 24.0]
["2026-09-04T15:40:51.137067+00:00", "trade", 9.9845, 10.0]
["2026-09-04T15:40:51.663822+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.666504+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.667386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.813874+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.813914+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.813949+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.814430+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:51.817071+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:52.564155+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:40:53.757371+00:00", "trade", 9.9869, 11.0]
["2026-09-04T15:40:55.180205+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:55.646478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:56.552072+00:00", "trade", 9.9869, 1.0]
["2026-09-04T15:40:56.694497+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:56.719867+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:56.970988+00:00", "trade", 9.985, 36.0]
["2026-09-04T15:40:57.400369+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:57.648689+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:57.651611+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:57.662131+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:57.924003+00:00", "trade", 9.985, 590.0]
["2026-09-04T15:40:57.924619+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:57.925321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:57.925451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:58.014543+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:58.217781+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.040580+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.229564+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.233804+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.236004+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.384963+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.719363+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:40:59.981863+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:40:59.999363+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:00.213395+00:00", "trade", 9.985, 60.0]
["2026-09-04T15:41:00.501775+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:41:00.528785+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:00.529266+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:00.535145+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:01.677158+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:01.680321+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.584293+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.939086+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.944729+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.945451+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.949190+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.951771+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.954452+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:02.954768+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:03.346759+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:03.352540+00:00", "trade", 9.9845, 300.0]
["2026-09-04T15:41:03.832338+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:06.355657+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:06.359320+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:06.361957+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:06.364473+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:06.832665+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:06.853354+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:41:06.853915+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:07.302498+00:00", "trade", 9.986, 41.0]
["2026-09-04T15:41:07.361646+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:07.748751+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:08.950211+00:00", "trade", 9.99, 6.0]
["2026-09-04T15:41:08.950704+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:41:08.950831+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:08.950841+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:08.950887+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:08.950887+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:09.485940+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:10.248747+00:00", "trade", 9.9886, 20.0]
["2026-09-04T15:41:10.986239+00:00", "trade", 9.985, 448.0]
["2026-09-04T15:41:11.038468+00:00", "trade", 9.985, 2673.0]
["2026-09-04T15:41:11.039017+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:11.039478+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:11.039959+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:11.374122+00:00", "trade", 9.9844, 100.0]
["2026-09-04T15:41:11.849356+00:00", "trade", 9.9841, 81.0]
["2026-09-04T15:41:12.268202+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:12.274161+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.452886+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.463984+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:13.464298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.464584+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.464624+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.464689+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.464709+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.469069+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.475434+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.519048+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:13.945145+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:16.174566+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:41:18.914976+00:00", "trade", 9.9844, 100.0]
["2026-09-04T15:41:19.375349+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.637637+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.639998+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.641035+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.641070+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.641116+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.641461+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:19.651470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.005796+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:41:20.326809+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.327100+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.327135+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.327862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.333420+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.334463+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:20.713602+00:00", "trade", 9.9881, 69.0]
["2026-09-04T15:41:20.916136+00:00", "trade", 9.9843, 300.0]
["2026-09-04T15:41:20.962326+00:00", "trade", 9.988, 1.0]
["2026-09-04T15:41:20.984952+00:00", "trade", 9.9874, 1.0]
["2026-09-04T15:41:21.328112+00:00", "trade", 9.985, 35.0]
["2026-09-04T15:41:21.332060+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:41:21.347589+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:41:21.349827+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:41:21.502562+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:21.502878+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:21.708897+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:22.716351+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:22.716636+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:22.720240+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:22.720716+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:22.721077+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.305285+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.305390+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.305505+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.309911+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.327312+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.549780+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.556085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.557348+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.677761+00:00", "trade", 9.9886, 1.0]
["2026-09-04T15:41:23.678782+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.844711+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.845322+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.849783+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:23.889818+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:24.108956+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:41:24.643463+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.116359+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.116383+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:41:26.117024+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.117114+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.117767+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.118380+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.118997+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.119622+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.120136+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120227+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.120256+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120256+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120261+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120272+00:00", "trade", 9.99, 67.0]
["2026-09-04T15:41:26.120281+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:26.120533+00:00", "trade", 9.99, 67.0]
["2026-09-04T15:41:26.120671+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:41:26.120674+00:00", "trade", 9.99, 1807.0]
["2026-09-04T15:41:26.120678+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:41:26.120682+00:00", "trade", 9.99, 43.0]
["2026-09-04T15:41:26.120682+00:00", "trade", 9.99, 52.0]
["2026-09-04T15:41:26.120682+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120682+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120687+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.120687+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:41:26.120687+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.120687+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:41:26.120690+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:41:26.120690+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.120693+00:00", "trade", 9.99, 9.0]
["2026-09-04T15:41:26.120698+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120699+00:00", "trade", 9.99, 133.0]
["2026-09-04T15:41:26.120702+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120702+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120708+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120708+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120713+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120713+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120723+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120728+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120743+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120771+00:00", "trade", 9.99, 15.0]
["2026-09-04T15:41:26.120833+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120898+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120898+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120948+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120948+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.120948+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121023+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121073+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121078+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121229+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121229+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121239+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121244+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121264+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:26.121273+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:41:26.121304+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.121384+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.121479+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.121705+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.121745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.122101+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.122467+00:00", "trade", 9.99, 13.0]
["2026-09-04T15:41:26.123736+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:41:26.123745+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.126304+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:26.127063+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.130746+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.130781+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.131543+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.141740+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:41:26.142108+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.152673+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.186885+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.196808+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.197285+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:26.444276+00:00", "trade", 9.9901, 24.0]
["2026-09-04T15:41:27.673990+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:27.675050+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:27.676805+00:00", "trade", 9.995, 5.0]
["2026-09-04T15:41:27.729616+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:41:27.730152+00:00", "trade", 9.99, 13.0]
["2026-09-04T15:41:27.800387+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:28.694651+00:00", "trade", 9.9839, 100.0]
["2026-09-04T15:41:29.074757+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:41:29.200717+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:41:29.441348+00:00", "trade", 9.9922, 777.0]
["2026-09-04T15:41:29.999387+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:30.144542+00:00", "trade", 9.99, 30.0]
["2026-09-04T15:41:31.203102+00:00", "trade", 9.9922, 666.0]
["2026-09-04T15:41:31.238742+00:00", "trade", 9.9964, 1.0]
["2026-09-04T15:41:31.257290+00:00", "trade", 9.9839, 100.0]
["2026-09-04T15:41:32.775882+00:00", "trade", 9.99, 104.0]
["2026-09-04T15:41:32.776508+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.776508+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.776508+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.776622+00:00", "trade", 9.995, 25.0]
["2026-09-04T15:41:32.777746+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.777966+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.778823+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.779946+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.779986+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.780347+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:32.801871+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:41:33.081923+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.653827+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654032+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654168+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654173+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654313+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654313+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654353+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654353+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654486+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:33.654486+00:00", "trade", 9.99, 6900.0]
["2026-09-04T15:41:33.654509+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654589+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654709+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654789+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654794+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654950+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.654990+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.655230+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.695386+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.695816+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:33.695842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.809522+00:00", "trade", 9.99, 1400.0]
["2026-09-04T15:41:33.853228+00:00", "trade", 9.9901, 12.0]
["2026-09-04T15:41:33.853315+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:33.853318+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:41:33.853356+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:33.853360+00:00", "trade", 9.99, 1300.0]
["2026-09-04T15:41:33.853360+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:33.853363+00:00", "trade", 9.99, 481.0]
["2026-09-04T15:41:33.853471+00:00", "trade", 9.99, 19.0]
["2026-09-04T15:41:33.853471+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:33.853471+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:33.853477+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:33.853531+00:00", "quote", 9.99, 9.99]
["2026-09-04T15:41:33.853547+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853552+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853552+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853552+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853566+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853571+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853613+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:41:33.853637+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853777+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853802+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.853827+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854063+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854112+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:41:33.854168+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854173+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854298+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854333+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854391+00:00", "trade", 9.9901, 100.0]
["2026-09-04T15:41:33.854459+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854534+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854574+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854614+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854654+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854659+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.854734+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.855215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.855465+00:00", "trade", 9.9901, 481.0]
["2026-09-04T15:41:33.855576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.855656+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.856739+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.857215+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.857416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.857416+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.858258+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.858964+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.863701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.863701+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.872702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:33.894874+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:41:34.062014+00:00", "trade", 9.9905, 30.0]
["2026-09-04T15:41:34.064548+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.520315+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.603257+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.603297+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.800526+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.801483+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.846914+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:41:34.847457+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.853412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.854534+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.854685+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:34.867074+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.020420+00:00", "trade", 9.9899, 900.0]
["2026-09-04T15:41:35.057468+00:00", "trade", 9.99, 18.0]
["2026-09-04T15:41:35.248229+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.248510+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.248846+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.249307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.300203+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.300433+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.300634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.302744+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.303340+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.303350+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.303436+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.303781+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.528480+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.536193+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.540303+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:35.679237+00:00", "trade", 9.9885, 1.0]
["2026-09-04T15:41:35.683253+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.247960+00:00", "trade", 9.985, 50.0]
["2026-09-04T15:41:36.279324+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.279765+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.908491+00:00", "trade", 9.985, 6.0]
["2026-09-04T15:41:36.909210+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.909686+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.929403+00:00", "trade", 9.985, 14.0]
["2026-09-04T15:41:36.972250+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.972470+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.972761+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:36.973307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.048481+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.048511+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.048776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.048857+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.051318+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.109035+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.109155+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.112340+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:37.112954+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.503803+00:00", "trade", 9.9899, 900.0]
["2026-09-04T15:41:37.640357+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.648762+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.986238+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:37.986719+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:38.044417+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:38.081134+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:38.081670+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:38.897272+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:39.443540+00:00", "trade", 9.9899, 9000.0]
["2026-09-04T15:41:39.574586+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:39.575509+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:39.575569+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:39.575589+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:39.607525+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:39.795341+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.162259+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:41:40.162909+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.293710+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.395301+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.395702+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.395942+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.492617+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.492933+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.493454+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.494291+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.494336+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.495870+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.496496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.496496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.520102+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.522613+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.523024+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.523135+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.523631+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.523661+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.523786+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.524292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.524292+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.524307+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.524743+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.524784+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.525986+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.528317+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.574802+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.575018+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.575238+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.575319+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.575805+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.575845+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.575845+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.576000+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.576281+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.578200+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.578386+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.578561+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.581082+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.849332+00:00", "trade", 9.9885, 2.0]
["2026-09-04T15:41:40.856291+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.856772+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.856812+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.856842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.856842+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.857013+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.857293+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.859774+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.888182+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:40.999451+00:00", "trade", 9.985, 2000.0]
["2026-09-04T15:41:41.137815+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.232715+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:41.605055+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605496+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605536+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605576+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.605776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.606017+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.607937+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.614978+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.874605+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.874901+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.875532+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.875582+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.875582+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.876174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.876264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.876264+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.877362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.877362+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.881546+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.882664+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.884824+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:41.957034+00:00", "trade", 9.9831, 200.0]
["2026-09-04T15:41:42.124704+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.131265+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.313025+00:00", "trade", 9.985, 20.0]
["2026-09-04T15:41:42.526508+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.526674+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.526834+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.527275+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.528634+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.580412+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:42.930724+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:43.328494+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:43.685663+00:00", "trade", 9.9899, 551.0]
["2026-09-04T15:41:43.775703+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:41:43.776162+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:43.776723+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:46.174222+00:00", "trade", 9.9899, 551.0]
["2026-09-04T15:41:46.220219+00:00", "trade", 9.9897, 999.0]
["2026-09-04T15:41:47.658941+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:41:47.661585+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:49.055651+00:00", "trade", 9.985, 551.0]
["2026-09-04T15:41:49.951443+00:00", "trade", 9.985, 14.0]
["2026-09-04T15:41:51.001591+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:51.169300+00:00", "trade", 9.985, 151.0]
["2026-09-04T15:41:51.170923+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:51.500796+00:00", "trade", 9.99, 551.0]
["2026-09-04T15:41:51.508909+00:00", "trade", 9.9898, 551.0]
["2026-09-04T15:41:52.206819+00:00", "trade", 9.99, 13.0]
["2026-09-04T15:41:52.206930+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:41:52.207122+00:00", "trade", 9.99, 2109.0]
["2026-09-04T15:41:52.207174+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:52.207776+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:52.208253+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:52.208382+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:52.209769+00:00", "trade", 9.99, 1760.0]
["2026-09-04T15:41:52.209877+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:52.209943+00:00", "trade", 9.99, 13.0]
["2026-09-04T15:41:52.210618+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:41:52.211820+00:00", "trade", 9.99, 2400.0]
["2026-09-04T15:41:52.211821+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211823+00:00", "trade", 9.99, 454.0]
["2026-09-04T15:41:52.211823+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:41:52.211871+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211876+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211911+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211911+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211916+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211921+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211926+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211951+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211956+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.211971+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212031+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212347+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212392+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212397+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212407+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212412+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212427+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212442+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212783+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212813+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.212903+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.213023+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.213625+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.213825+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.214021+00:00", "trade", 10.0, 270.0]
["2026-09-04T15:41:52.214216+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.217504+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.220065+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.223168+00:00", "trade", 9.99, 1667.0]
["2026-09-04T15:41:52.254428+00:00", "trade", 9.995, 32.0]
["2026-09-04T15:41:52.406508+00:00", "trade", 9.995, 400.0]
["2026-09-04T15:41:52.407846+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.408327+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:52.511282+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:53.044197+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:53.046413+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:53.250183+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:53.308922+00:00", "trade", 10.0, 999.0]
["2026-09-04T15:41:54.691010+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:54.710035+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:54.907423+00:00", "trade", 9.9901, 2000.0]
["2026-09-04T15:41:54.964558+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:41:55.065584+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:55.385065+00:00", "trade", 9.9915, 551.0]
["2026-09-04T15:41:55.386812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:55.387264+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:55.837767+00:00", "trade", 9.9933, 20.0]
["2026-09-04T15:41:55.840400+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:56.204279+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:56.694192+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:41:56.797754+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:56.818318+00:00", "trade", 9.9901, 551.0]
["2026-09-04T15:41:57.022416+00:00", "trade", 9.995, 1.0]
["2026-09-04T15:41:57.225651+00:00", "trade", 9.9925, 999.0]
["2026-09-04T15:41:58.299907+00:00", "trade", 9.995, 551.0]
["2026-09-04T15:41:58.712537+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:58.712923+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:58.715590+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:58.715695+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:58.836725+00:00", "trade", 9.9903, 9000.0]
["2026-09-04T15:41:58.859916+00:00", "trade", 9.99, 999.0]
["2026-09-04T15:41:59.458349+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:41:59.459422+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:41:59.999410+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:00.006660+00:00", "trade", 9.9913, 600.0]
["2026-09-04T15:42:00.155456+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:42:00.317042+00:00", "trade", 9.995, 551.0]
["2026-09-04T15:42:05.349165+00:00", "trade", 9.995, 200.0]
["2026-09-04T15:42:05.349814+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350085+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350090+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350170+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350210+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350210+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350250+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350521+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350756+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:42:05.350759+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:42:05.350771+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:42:05.350781+00:00", "trade", 9.995, 150.0]
["2026-09-04T15:42:05.350781+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:42:05.350787+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:42:05.350793+00:00", "trade", 9.995, 700.0]
["2026-09-04T15:42:05.350796+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:42:05.350796+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.350798+00:00", "trade", 9.995, 750.0]
["2026-09-04T15:42:05.351333+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.351358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.351358+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.351493+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.351683+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.353613+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.354655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.355172+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.369135+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.370979+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:05.695700+00:00", "trade", 9.995, 88.0]
["2026-09-04T15:42:05.792776+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:42:06.371038+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:06.497681+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:06.510431+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:06.513323+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:06.513468+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:07.362580+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.165242+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.165808+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.189089+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.189655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.233034+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:42:08.233589+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.234030+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.236591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:08.750747+00:00", "trade", 9.9978, 1850.0]
["2026-09-04T15:42:09.133642+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:09.431740+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:09.435344+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:09.877564+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:09.881143+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.293306+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:42:10.294380+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.352798+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.396099+00:00", "trade", 9.992, 16.0]
["2026-09-04T15:42:10.665381+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.942524+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:42:10.942825+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.943191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.943191+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.943391+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:10.947230+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:11.035119+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:11.233691+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:42:12.846131+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:12.867016+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:12.899784+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:12.907161+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:12.908063+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:12.990260+00:00", "trade", 9.995, 100.0]
["2026-09-04T15:42:13.785994+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:13.807881+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:14.213574+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:14.214015+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:16.006894+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:16.780051+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:16.796049+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:16.796054+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:18.158495+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:18.249567+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.191981+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.192006+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.192076+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.192251+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.200501+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.203864+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.262458+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:20.389895+00:00", "trade", 9.995, 551.0]
["2026-09-04T15:42:20.657577+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.375796+00:00", "trade", 10.0, 999.0]
["2026-09-04T15:42:21.377181+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.441850+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.608997+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.612124+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.614674+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:42:21.615222+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.615222+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.615302+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.615342+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.615342+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.615703+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.617612+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:21.984496+00:00", "trade", 9.9999, 777.0]
["2026-09-04T15:42:23.486362+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:42:23.487424+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:23.670554+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.355351+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.355511+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.355591+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.363901+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.410086+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.410877+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.516553+00:00", "trade", 9.995, 75.0]
["2026-09-04T15:42:24.517561+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.630054+00:00", "trade", 9.9914, 50.0]
["2026-09-04T15:42:24.630639+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.779849+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.813956+00:00", "trade", 9.995, 50.0]
["2026-09-04T15:42:24.814897+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.814937+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:24.815338+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:26.646934+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:27.201099+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:42:27.201677+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:27.201717+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:27.201717+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:27.415228+00:00", "trade", 9.9916, 3000.0]
["2026-09-04T15:42:27.416837+00:00", "trade", 9.99, 3000.0]
["2026-09-04T15:42:27.421399+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:28.760789+00:00", "trade", 9.995, 60.0]
["2026-09-04T15:42:28.796169+00:00", "trade", 9.995, 30.0]
["2026-09-04T15:42:28.958605+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:29.713852+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:42:29.714842+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:29.715363+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:29.999443+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:30.371996+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:42:30.535242+00:00", "trade", 9.995, 25.0]
["2026-09-04T15:42:30.535251+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:42:30.535386+00:00", "trade", 9.995, 53.0]
["2026-09-04T15:42:30.535997+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:30.540522+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:42:30.541526+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:30.714812+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:30.852655+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:42:32.364842+00:00", "trade", 9.995, 25.0]
["2026-09-04T15:42:32.578072+00:00", "trade", 9.995, 75.0]
["2026-09-04T15:42:32.762218+00:00", "trade", 9.9999, 9000.0]
["2026-09-04T15:42:32.976489+00:00", "trade", 9.995, 9000.0]
["2026-09-04T15:42:33.163551+00:00", "trade", 9.9927, 3.0]
["2026-09-04T15:42:34.371632+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:42:34.907625+00:00", "trade", 9.9985, 551.0]
["2026-09-04T15:42:35.565588+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565702+00:00", "trade", 10.0, 1100.0]
["2026-09-04T15:42:35.565705+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:42:35.565708+00:00", "trade", 10.0, 481.0]
["2026-09-04T15:42:35.565711+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:42:35.565711+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565714+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565714+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565717+00:00", "trade", 10.0, 3000.0]
["2026-09-04T15:42:35.565739+00:00", "trade", 10.0, 2695.0]
["2026-09-04T15:42:35.565741+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:42:35.565747+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565747+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:42:35.565754+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:42:35.565754+00:00", "trade", 10.0, 180.0]
["2026-09-04T15:42:35.565756+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:42:35.565756+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:42:35.565763+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:42:35.565763+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565766+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:35.565766+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:35.565769+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:42:35.565769+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:35.565772+00:00", "trade", 10.0, 9.0]
["2026-09-04T15:42:35.565921+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.565931+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.565931+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.565936+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.565941+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.565951+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.565965+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565965+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:42:35.565970+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565970+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:42:35.565970+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:42:35.565976+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:42:35.565976+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:42:35.565976+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:35.566006+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566076+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566121+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566127+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566136+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566141+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566144+00:00", "trade", 10.0, 1046.0]
["2026-09-04T15:42:35.566144+00:00", "trade", 10.0, 1800.0]
["2026-09-04T15:42:35.566147+00:00", "trade", 10.0, 5700.0]
["2026-09-04T15:42:35.566246+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566267+00:00", "quote", 10.0, 10.0]
["2026-09-04T15:42:35.566277+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566317+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566342+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566352+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566484+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:42:35.566492+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566527+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566557+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566593+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566873+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.566993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.567033+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.567154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.567474+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.567595+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.567875+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.567915+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.571314+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.571318+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.572035+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.572075+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.572191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.572196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.574195+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.613850+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.616050+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:35.901546+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:42:36.004679+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:42:36.120409+00:00", "trade", 10.0024, 60.0]
["2026-09-04T15:42:36.120442+00:00", "trade", 10.0024, 1.0]
["2026-09-04T15:42:36.571234+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:36.571765+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:38.567739+00:00", "trade", 10.0002, 551.0]
["2026-09-04T15:42:38.666861+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:42:38.790761+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:38.796244+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:39.818690+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:39.976243+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:42:40.011322+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:40.046210+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:42:40.063784+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:40.201508+00:00", "trade", 10.0001, 9000.0]
["2026-09-04T15:42:40.273337+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:42:40.415691+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:40.416122+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:40.490994+00:00", "trade", 10.0015, 551.0]
["2026-09-04T15:42:40.931077+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:42:41.492818+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:42:42.138939+00:00", "trade", 9.9835, 100.0]
["2026-09-04T15:42:42.214514+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:42:43.065289+00:00", "trade", 10.005, 55.0]
["2026-09-04T15:42:43.146927+00:00", "trade", 9.9993, 700.0]
["2026-09-04T15:42:43.431592+00:00", "trade", 10.0023, 999.0]
["2026-09-04T15:42:43.473879+00:00", "trade", 10.0001, 20.0]
["2026-09-04T15:42:45.151901+00:00", "trade", 10.0099, 1.0]
["2026-09-04T15:42:45.370818+00:00", "trade", 10.0065, 6.0]
["2026-09-04T15:42:47.111190+00:00", "trade", 10.0, 4.0]
["2026-09-04T15:42:47.537843+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:42:48.130641+00:00", "trade", 10.005, 498.0]
["2026-09-04T15:42:48.130669+00:00", "trade", 10.01, 243.0]
["2026-09-04T15:42:48.130675+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:42:48.130675+00:00", "trade", 10.01, 14.0]
["2026-09-04T15:42:48.130678+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:42:48.130678+00:00", "trade", 10.01, 7.0]
["2026-09-04T15:42:48.130696+00:00", "trade", 10.01, 29.0]
["2026-09-04T15:42:48.130702+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:42:48.130702+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:42:48.130708+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:42:48.131183+00:00", "trade", 10.01, 800.0]
["2026-09-04T15:42:48.131183+00:00", "trade", 10.01, 5000.0]
["2026-09-04T15:42:48.131186+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:42:48.131207+00:00", "trade", 10.01, 12300.0]
["2026-09-04T15:42:48.131207+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:42:48.131220+00:00", "trade", 10.01, 5500.0]
["2026-09-04T15:42:48.131220+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:42:48.131222+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:42:48.131225+00:00", "trade", 10.005, 650.0]
["2026-09-04T15:42:48.131225+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:42:48.131228+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:42:48.131246+00:00", "trade", 10.01, 59.0]
["2026-09-04T15:42:48.131252+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:42:48.131270+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:42:48.131270+00:00", "trade", 10.01, 2500.0]
["2026-09-04T15:42:48.131274+00:00", "trade", 10.01, 2200.0]
["2026-09-04T15:42:48.131315+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:42:48.131319+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131351+00:00", "trade", 10.01, 5500.0]
["2026-09-04T15:42:48.131399+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131424+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131479+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131815+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131820+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131835+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131870+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131916+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.131956+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.132237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.132237+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.132878+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.135519+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.136000+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.136000+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.140334+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:42:48.140922+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.141852+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:42:48.167169+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.324663+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.386601+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.387042+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:48.387523+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:50.358733+00:00", "trade", 10.005, 1961.0]
["2026-09-04T15:42:51.206468+00:00", "trade", 10.005, 121.0]
["2026-09-04T15:42:51.690871+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:42:51.718806+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:52.357236+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:42:52.384670+00:00", "trade", 9.9983, 51.0]
["2026-09-04T15:42:52.857675+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:42:53.371864+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:42:54.681885+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:55.448095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:55.696976+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:56.081259+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:57.611873+00:00", "trade", 9.9849, 900.0]
["2026-09-04T15:42:58.537579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:58.542931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:58.732045+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:42:59.999481+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:02.444560+00:00", "trade", 10.005, 13.0]
["2026-09-04T15:43:02.444560+00:00", "trade", 10.005, 37.0]
["2026-09-04T15:43:02.448253+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:02.595979+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:03.354623+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:43:03.363981+00:00", "trade", 9.9983, 100.0]
["2026-09-04T15:43:05.148168+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:43:05.148808+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:05.148808+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:05.148838+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:05.149089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:05.149570+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:05.149957+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:43:05.152038+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:43:05.153899+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:43:05.449868+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:06.312387+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:06.348919+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:06.350037+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:06.548583+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:06.549024+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:07.443135+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:43:07.444917+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:07.445344+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:07.455016+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:43:07.548549+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:08.307998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:08.748539+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:08.767544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:09.444167+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:09.596331+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:43:10.745466+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:43:10.745481+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:43:10.745499+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:43:10.745520+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:43:10.745676+00:00", "trade", 10.005, 350.0]
["2026-09-04T15:43:12.261589+00:00", "trade", 9.9855, 100.0]
["2026-09-04T15:43:12.673475+00:00", "trade", 10.005, 2000.0]
["2026-09-04T15:43:14.334597+00:00", "trade", 9.9947, 30.0]
["2026-09-04T15:43:14.623147+00:00", "trade", 10.0025, 777.0]
["2026-09-04T15:43:14.695065+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.695551+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.696543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.698027+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.713378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.748492+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.807211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.807261+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.807662+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.807722+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.810389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:14.810825+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:15.740453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:15.941676+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:15.942152+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:15.943155+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.028608+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.029289+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.439567+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:43:16.441318+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.480043+00:00", "trade", 10.005, 1851.0]
["2026-09-04T15:43:16.480571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.480571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.481052+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:16.651066+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:17.072570+00:00", "trade", 10.005, 839.0]
["2026-09-04T15:43:17.521360+00:00", "trade", 10.0035, 5.0]
["2026-09-04T15:43:17.671503+00:00", "trade", 10.005, 1203.0]
["2026-09-04T15:43:18.203704+00:00", "trade", 9.9946, 500.0]
["2026-09-04T15:43:21.016358+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:43:21.018887+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:21.019328+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:21.020646+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:21.644768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:21.645250+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:21.748565+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:23.048628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:23.107246+00:00", "trade", 10.0031, 10.0]
["2026-09-04T15:43:23.264212+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:43:23.421374+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:23.421820+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:23.435552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:23.489285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:23.649701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:24.151548+00:00", "trade", 9.9933, 75.0]
["2026-09-04T15:43:24.424615+00:00", "trade", 10.0086, 800.0]
["2026-09-04T15:43:24.748180+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:25.030471+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:27.308002+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:43:27.321201+00:00", "trade", 9.9949, 100.0]
["2026-09-04T15:43:27.322196+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:43:27.705946+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:43:28.087347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:29.878728+00:00", "trade", 10.005, 800.0]
["2026-09-04T15:43:29.878728+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:43:29.999515+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:30.274471+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:43:30.981201+00:00", "trade", 10.0033, 3.0]
["2026-09-04T15:43:30.981565+00:00", "trade", 10.0033, 1.0]
["2026-09-04T15:43:32.178991+00:00", "trade", 10.0042, 28.0]
["2026-09-04T15:43:32.880609+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:33.041262+00:00", "trade", 10.005, 15.0]
["2026-09-04T15:43:34.589418+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:34.589899+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:34.648518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:35.881353+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:43:35.881353+00:00", "trade", 10.005, 800.0]
["2026-09-04T15:43:35.882269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:35.915448+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:35.915929+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:38.824269+00:00", "trade", 10.005, 30.0]
["2026-09-04T15:43:38.882067+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:39.733567+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:40.142914+00:00", "trade", 10.0067, 43.0]
["2026-09-04T15:43:41.882691+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:44.365523+00:00", "trade", 10.0066, 10.0]
["2026-09-04T15:43:44.448222+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:44.883341+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:44.885233+00:00", "trade", 10.005, 80.0]
["2026-09-04T15:43:46.109403+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:46.109839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:46.148496+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:47.548191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:47.884025+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:48.859937+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:43:49.114140+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:49.114211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:49.115579+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:49.149234+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:49.149965+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:49.649312+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:49.690762+00:00", "trade", 10.0035, 3.0]
["2026-09-04T15:43:49.691123+00:00", "trade", 10.0035, 1.0]
["2026-09-04T15:43:49.853176+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:50.448169+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:50.884709+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:51.276402+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:51.276843+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:51.449257+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:52.581306+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:43:52.648165+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:53.862485+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:53.897103+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:54.307317+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:43:54.564137+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:54.681310+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:55.686191+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:43:56.165635+00:00", "trade", 10.005, 33.0]
["2026-09-04T15:43:56.966503+00:00", "trade", 10.005, 497.0]
["2026-09-04T15:43:57.111337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:57.111778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:57.148912+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:57.167671+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:57.173314+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:57.174512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:57.203040+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:58.648599+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:58.651797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:43:59.814704+00:00", "trade", 9.9868, 100.0]
["2026-09-04T15:43:59.999548+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.594672+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.703375+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.705981+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.841987+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:44:00.841987+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:44:00.842586+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.842631+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.845152+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.856264+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:44:00.857747+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.922095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:00.948462+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:01.293336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:04.224289+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:04.689439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:06.389342+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:06.530611+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:44:06.624963+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:44:07.224064+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:07.248753+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:07.249114+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:11.011978+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:11.576294+00:00", "trade", 9.9869, 100.0]
["2026-09-04T15:44:13.836162+00:00", "trade", 9.9979, 1.0]
["2026-09-04T15:44:13.837813+00:00", "trade", 9.9979, 3.0]
["2026-09-04T15:44:13.839546+00:00", "trade", 9.9979, 5.0]
["2026-09-04T15:44:14.533188+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:44:14.768215+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:14.768676+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:14.769478+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:14.772535+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:14.816253+00:00", "trade", 9.9869, 300.0]
["2026-09-04T15:44:15.662752+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:44:15.676684+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:44:15.998187+00:00", "trade", 10.0099, 10.0]
["2026-09-04T15:44:17.297658+00:00", "trade", 10.0099, 7.0]
["2026-09-04T15:44:17.951552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:18.148174+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:19.815271+00:00", "trade", 10.0, 563.0]
["2026-09-04T15:44:20.537942+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:44:21.221481+00:00", "trade", 10.01, 30.0]
["2026-09-04T15:44:21.450520+00:00", "trade", 10.01, 16.0]
["2026-09-04T15:44:21.549800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:21.748547+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:21.953068+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:44:21.959220+00:00", "trade", 10.0, 4300.0]
["2026-09-04T15:44:21.959262+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:44:21.959262+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:44:21.959286+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:44:21.959301+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:44:21.959301+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:44:21.959337+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:44:21.959364+00:00", "trade", 10.005, 450.0]
["2026-09-04T15:44:21.959364+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:44:21.959383+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:44:21.959392+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:44:21.959413+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:44:21.959428+00:00", "trade", 10.005, 395.0]
["2026-09-04T15:44:21.959431+00:00", "trade", 10.005, 355.0]
["2026-09-04T15:44:21.959461+00:00", "trade", 10.0, 900.0]
["2026-09-04T15:44:21.959500+00:00", "trade", 10.005, 445.0]
["2026-09-04T15:44:21.959542+00:00", "trade", 10.0, 4400.0]
["2026-09-04T15:44:21.959584+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:44:21.959584+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:44:21.959629+00:00", "trade", 10.0, 3400.0]
["2026-09-04T15:44:21.959695+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:44:21.959698+00:00", "trade", 10.005, 2700.0]
["2026-09-04T15:44:21.961596+00:00", "trade", 10.005, 900.0]
["2026-09-04T15:44:21.962411+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:44:22.003061+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:22.005419+00:00", "trade", 10.005, 27.0]
["2026-09-04T15:44:22.207706+00:00", "trade", 10.005, 35.0]
["2026-09-04T15:44:23.670414+00:00", "trade", 10.0065, 100.0]
["2026-09-04T15:44:23.844173+00:00", "trade", 9.9877, 200.0]
["2026-09-04T15:44:24.920026+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:44:24.953454+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:44:26.539923+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:44:27.953813+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:44:29.414915+00:00", "trade", 9.9987, 13.0]
["2026-09-04T15:44:29.416241+00:00", "trade", 9.9987, 4.0]
["2026-09-04T15:44:29.999572+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:30.006149+00:00", "trade", 10.005, 900.0]
["2026-09-04T15:44:30.954184+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:44:30.954274+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:44:30.977745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:30.980186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:30.980627+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.049651+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.144940+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:44:31.144943+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:31.144945+00:00", "trade", 10.01, 7.0]
["2026-09-04T15:44:31.144948+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:31.144952+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:44:31.144952+00:00", "trade", 10.01, 6.0]
["2026-09-04T15:44:31.144954+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:31.144954+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:44:31.145622+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:44:31.145628+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:44:31.145641+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:31.145643+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:44:31.145643+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:44:31.145649+00:00", "trade", 10.01, 150.0]
["2026-09-04T15:44:31.145676+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:44:31.145676+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:44:31.145800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.145800+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.145824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.145869+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.145880+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.146301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.146301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.146591+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.146631+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.148997+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.149518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.152510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.153970+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:44:31.155302+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:44:31.155341+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:44:31.477075+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:44:31.478069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:31.478510+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:33.537305+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:44:33.537977+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:33.537977+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:33.590790+00:00", "trade", 10.005, 23.0]
["2026-09-04T15:44:33.654804+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:34.204975+00:00", "trade", 10.0036, 10.0]
["2026-09-04T15:44:34.205873+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:34.300109+00:00", "trade", 10.005, 8800.0]
["2026-09-04T15:44:34.406433+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:44:34.632477+00:00", "trade", 10.0038, 28.0]
["2026-09-04T15:44:35.182628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:35.302513+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:35.302989+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:35.303105+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:35.303551+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:35.485288+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:35.842085+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.327606+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:44:36.328205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.328205+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.330605+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.470413+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.504270+00:00", "trade", 10.007, 3.0]
["2026-09-04T15:44:36.519063+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.520186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.987972+00:00", "trade", 10.01, 300.0]
["2026-09-04T15:44:36.987977+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.988498+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.988498+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.988899+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:36.996894+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:44:36.998657+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:37.041955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.127865+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.132832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.192173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.196012+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.259461+00:00", "trade", 10.005, 725.0]
["2026-09-04T15:44:38.260475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.260475+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:38.290844+00:00", "trade", 10.0099, 9000.0]
["2026-09-04T15:44:39.150415+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:44:39.237992+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.238428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.424771+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.425212+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.466545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.466545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.619152+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:39.619192+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:40.173836+00:00", "trade", 10.0, 8.0]
["2026-09-04T15:44:40.226485+00:00", "trade", 10.0047, 15.0]
["2026-09-04T15:44:40.537574+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:41.136206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:41.497448+00:00", "trade", 10.0099, 20.0]
["2026-09-04T15:44:41.574608+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:44:41.888573+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:42.101835+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:44.655586+00:00", "trade", 9.9887, 100.0]
["2026-09-04T15:44:45.889873+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:45.917224+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:44:45.918601+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:46.599865+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:46.600341+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:46.744413+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:46.752314+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:44:47.748418+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:47.801414+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.595966+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.596272+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.596282+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.596623+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.598008+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:44:48.598008+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:48.598014+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:44:48.598552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.598587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:48.602151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:49.163935+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:49.777377+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:44:50.082175+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:44:50.791939+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:44:50.792504+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:51.081876+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:51.289745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:51.290191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:51.501958+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:44:51.502541+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:51.519788+00:00", "trade", 10.005, 2005.0]
["2026-09-04T15:44:51.535464+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:52.492361+00:00", "trade", 10.0098, 3.0]
["2026-09-04T15:44:54.086872+00:00", "trade", 9.9986, 19.0]
["2026-09-04T15:44:55.640200+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.641242+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.641678+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.643402+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.643567+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:44:55.750797+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.754235+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.821067+00:00", "trade", 10.005, 75.0]
["2026-09-04T15:44:55.822061+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:55.889759+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:44:55.889768+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:44:55.889795+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:44:55.889804+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:44:55.890364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:56.796456+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:56.796541+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:56.798576+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:56.862495+00:00", "trade", 10.0028, 1058.0]
["2026-09-04T15:44:56.862859+00:00", "trade", 10.0028, 1.0]
["2026-09-04T15:44:56.863836+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:57.190627+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:57.295151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:57.853764+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:44:58.756204+00:00", "trade", 10.01, 98.0]
["2026-09-04T15:44:58.756286+00:00", "trade", 10.01, 109.0]
["2026-09-04T15:44:58.757334+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.757334+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.815071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.815151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.815592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.876559+00:00", "trade", 10.0002, 100.0]
["2026-09-04T15:44:58.896560+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.896760+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.897482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.902343+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:58.934034+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:44:59.999591+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:00.128132+00:00", "trade", 10.0087, 360.0]
["2026-09-04T15:45:00.501578+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:45:00.502098+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:45:00.502161+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:45:00.502224+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:45:00.665046+00:00", "trade", 10.01, 30.0]
["2026-09-04T15:45:00.799600+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:45:01.341728+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:02.514153+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:45:02.515556+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:02.550089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:02.583302+00:00", "trade", 10.0085, 777.0]
["2026-09-04T15:45:03.477897+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.168894+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.354154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.354996+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.564207+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:45:04.564784+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.564859+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.565060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.587213+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.611671+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.648810+00:00", "trade", 10.0079, 551.0]
["2026-09-04T15:45:04.746336+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:04.886314+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:45:05.007396+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:05.049531+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:05.508847+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:05.509328+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:05.612001+00:00", "trade", 10.0048, 100.0]
["2026-09-04T15:45:05.697254+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:05.698507+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:06.050544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:06.321668+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:06.697643+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:45:06.812789+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:45:07.393820+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:07.424347+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:07.439473+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:08.180997+00:00", "trade", 10.0078, 551.0]
["2026-09-04T15:45:09.415352+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:45:09.415958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:09.416199+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:09.419757+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:09.420118+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:45:09.575412+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:09.580930+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:10.500663+00:00", "trade", 10.0072, 345.0]
["2026-09-04T15:45:10.624581+00:00", "trade", 10.01, 3.0]
["2026-09-04T15:45:10.624834+00:00", "trade", 10.01, 8.0]
["2026-09-04T15:45:10.625461+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:10.629511+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:11.293698+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:11.297728+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:11.808051+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:45:12.149534+00:00", "trade", 10.0049, 25.0]
["2026-09-04T15:45:12.149597+00:00", "trade", 10.0049, 29.0]
["2026-09-04T15:45:12.149663+00:00", "trade", 10.0006, 56.0]
["2026-09-04T15:45:12.150248+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:12.214386+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:12.214867+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:12.215197+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:45:12.215246+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:45:12.217748+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:12.218021+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:45:12.307201+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:12.747796+00:00", "trade", 10.005, 16.0]
["2026-09-04T15:45:12.823949+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:13.039329+00:00", "trade", 10.007, 100.0]
["2026-09-04T15:45:13.039937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:13.177819+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:13.178260+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:14.568593+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:14.767220+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:14.777384+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:14.936343+00:00", "trade", 10.0099, 777.0]
["2026-09-04T15:45:15.249646+00:00", "trade", 10.0079, 666.0]
["2026-09-04T15:45:16.663833+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:45:16.823801+00:00", "trade", 10.005, 50.0]
["2026-09-04T15:45:17.960014+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:17.960495+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:18.845867+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:45:20.154215+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:45:20.154727+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.155153+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.155208+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.155529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.155690+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.158927+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.642566+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:20.742918+00:00", "trade", 10.01, 666.0]
["2026-09-04T15:45:20.763435+00:00", "trade", 10.0098, 666.0]
["2026-09-04T15:45:22.180801+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:45:22.622517+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:45:22.781983+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:22.782500+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:22.836443+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:22.836518+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.044066+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.044186+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.044211+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.044657+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.048546+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.089500+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:45:23.090882+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:23.103327+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.268470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.268766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.271287+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.271592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.271702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.289093+00:00", "trade", 10.005, 86.0]
["2026-09-04T15:45:25.290116+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.472389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.472489+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.472520+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.472580+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.479195+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.652966+00:00", "trade", 10.0077, 9.0]
["2026-09-04T15:45:25.760428+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:25.777119+00:00", "trade", 10.0099, 2.0]
["2026-09-04T15:45:26.052823+00:00", "trade", 10.01, 666.0]
["2026-09-04T15:45:26.874447+00:00", "trade", 10.01, 179.0]
["2026-09-04T15:45:26.875392+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:26.921607+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.756961+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.760038+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.760319+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.962118+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:45:27.963216+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:45:27.963587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.964068+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.964494+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:27.965571+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:45:28.021284+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.021765+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.022086+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.553188+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:45:28.554541+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.554997+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.867479+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.867484+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:28.867554+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.070982+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.071033+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.072416+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.079352+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.159733+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.676426+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.953544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:29.999613+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:30.992561+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:45:30.993593+00:00", "trade", 10.005, 540.0]
["2026-09-04T15:45:31.001526+00:00", "trade", 10.0, 540.0]
["2026-09-04T15:45:31.002095+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:31.002135+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:31.002576+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:31.006615+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:31.420433+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:45:31.420578+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:45:31.420580+00:00", "trade", 10.01, 21.0]
["2026-09-04T15:45:31.420583+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:45:31.421030+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:33.492712+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:45:34.096595+00:00", "trade", 10.005, 9000.0]
["2026-09-04T15:45:34.097222+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:34.176933+00:00", "trade", 9.9898, 100.0]
["2026-09-04T15:45:34.239706+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:34.240172+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:34.927598+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:45:35.829462+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:35.967470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:35.969867+00:00", "trade", 10.005, 30.0]
["2026-09-04T15:45:35.973795+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:45:35.974511+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:35.988465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:36.148450+00:00", "trade", 10.0099, 2000.0]
["2026-09-04T15:45:36.149768+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:36.155766+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:45:36.156482+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:45:36.157050+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:36.727701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:36.730557+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:37.041295+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:37.495283+00:00", "trade", 10.0051, 100.0]
["2026-09-04T15:45:37.767336+00:00", "trade", 10.005, 245.0]
["2026-09-04T15:45:37.767372+00:00", "trade", 10.0, 245.0]
["2026-09-04T15:45:39.016314+00:00", "trade", 9.9899, 100.0]
["2026-09-04T15:45:39.665060+00:00", "trade", 10.005, 80.0]
["2026-09-04T15:45:39.665635+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.665662+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:45:39.665670+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.665670+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.665710+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.668832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.757737+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:45:39.758260+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.758460+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.758701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:39.793949+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.021190+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.024793+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.024873+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.453973+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.454003+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.552712+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.552717+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.604124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:41.604154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:43.176529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:43.176610+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:43.729874+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:44.923860+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:46.501638+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:46.502134+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:47.468708+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:45:47.956805+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:47.958067+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:45:47.958368+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:47.958731+00:00", "trade", 10.01, 3.0]
["2026-09-04T15:45:48.921198+00:00", "trade", 10.0051, 100.0]
["2026-09-04T15:45:48.973666+00:00", "trade", 10.0069, 60.0]
["2026-09-04T15:45:49.730600+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:45:49.731656+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:49.731776+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:49.734422+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:49.741259+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:49.743544+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:51.414219+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:45:52.035453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.035483+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.119453+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.119543+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.119999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.122701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.126399+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.128514+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:52.180378+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:53.589515+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:54.886285+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:55.021582+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:55.022053+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:55.215252+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:55.575628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:55.862996+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:56.081525+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:57.885836+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:58.035903+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:45:58.037681+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:58.132913+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:58.136481+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:58.136832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:58.463022+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:58.949778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.252998+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.253408+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:45:59.253434+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.256276+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.264956+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:45:59.455279+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.504075+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.564443+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:45:59.999637+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:00.796446+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:46:00.796450+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:46:00.796450+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:46:00.796461+00:00", "trade", 10.005, 750.0]
["2026-09-04T15:46:01.144210+00:00", "trade", 10.0057, 100.0]
["2026-09-04T15:46:03.389445+00:00", "trade", 10.0071, 199.0]
["2026-09-04T15:46:03.389815+00:00", "trade", 10.0071, 1.0]
["2026-09-04T15:46:04.131317+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:46:04.132464+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:04.845774+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:04.845854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:04.967765+00:00", "trade", 10.008, 2.0]
["2026-09-04T15:46:05.185686+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:05.210931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:05.474217+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:05.644836+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:46:06.313649+00:00", "trade", 10.005, 32.0]
["2026-09-04T15:46:06.313652+00:00", "trade", 10.005, 18.0]
["2026-09-04T15:46:06.724386+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.000718+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.134255+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.413363+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.413739+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.426153+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:07.429055+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.480841+00:00", "trade", 10.0051, 1800.0]
["2026-09-04T15:46:07.528301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.529103+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.529604+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.530045+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.736811+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.956343+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:07.958027+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:08.000999+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:09.031376+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:09.031376+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:09.155902+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:09.156293+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:11.262156+00:00", "trade", 10.0001, 5.0]
["2026-09-04T15:46:12.332386+00:00", "trade", 10.008, 45.0]
["2026-09-04T15:46:12.346546+00:00", "trade", 10.005, 45.0]
["2026-09-04T15:46:12.657305+00:00", "trade", 10.0071, 300.0]
["2026-09-04T15:46:13.884670+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:13.929166+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:15.594482+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:15.648630+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:16.636066+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:16.636286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:17.461538+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:46:17.466834+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:18.171849+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:46:18.172902+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:18.397701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:18.404898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:18.901222+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:18.901262+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:18.901462+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:20.339689+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:20.340170+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:20.392429+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:21.707164+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:46:21.767355+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:21.900560+00:00", "trade", 10.001, 300.0]
["2026-09-04T15:46:22.306903+00:00", "trade", 10.0007, 18.0]
["2026-09-04T15:46:23.126950+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:24.488720+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:24.489396+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:25.505766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:25.792928+00:00", "trade", 10.008, 150.0]
["2026-09-04T15:46:25.796260+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:25.796702+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:25.838570+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:25.839839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:27.303832+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:27.304358+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:28.857309+00:00", "trade", 9.9924, 100.0]
["2026-09-04T15:46:29.999655+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.829572+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.829637+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.829898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.829938+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.830018+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.834499+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:30.870574+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:31.419194+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:46:32.690728+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:46:32.690740+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:46:33.045060+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:33.258185+00:00", "trade", 10.0099, 500.0]
["2026-09-04T15:46:33.506796+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:35.930799+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:46:35.930829+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:46:36.536233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:36.537055+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:38.351029+00:00", "trade", 10.0055, 90.0]
["2026-09-04T15:46:38.510438+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:38.529398+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:38.861151+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:38.861346+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:38.888240+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:39.070338+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:39.070373+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:39.133041+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:39.756519+00:00", "trade", 10.0069, 9.0]
["2026-09-04T15:46:39.756886+00:00", "trade", 10.0069, 1.0]
["2026-09-04T15:46:39.805714+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:39.807684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:40.065452+00:00", "trade", 10.0059, 89.0]
["2026-09-04T15:46:40.125174+00:00", "trade", 10.0058, 24.0]
["2026-09-04T15:46:40.145018+00:00", "trade", 10.005, 500.0]
["2026-09-04T15:46:40.256204+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:40.668684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:40.674087+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:40.873636+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:41.640187+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:43.387474+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:44.390585+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:44.582571+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:44.610933+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:45.010708+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:45.138026+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:48.605354+00:00", "trade", 10.0034, 250.0]
["2026-09-04T15:46:48.766721+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:46:48.768339+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:48.768600+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:46:48.768612+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:46:48.928545+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:48.979436+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:49.065069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:49.850408+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:46:49.851187+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:46:49.851758+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:46:49.852044+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:49.852314+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:46:49.852640+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:49.852871+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:46:49.853424+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:46:49.853980+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:46:49.854534+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:46:49.855087+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:46:49.855640+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:46:49.882723+00:00", "trade", 10.005, 800.0]
["2026-09-04T15:46:49.884090+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:50.311057+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:46:50.311568+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:46:50.312232+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:50.389851+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:50.389936+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:50.794371+00:00", "trade", 10.0056, 1.0]
["2026-09-04T15:46:51.059622+00:00", "trade", 10.01, 34.0]
["2026-09-04T15:46:51.059628+00:00", "trade", 10.005, 34.0]
["2026-09-04T15:46:51.063096+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:51.071609+00:00", "trade", 10.005, 18.0]
["2026-09-04T15:46:51.168667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:51.368135+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:51.656306+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:46:51.769422+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:51.771389+00:00", "trade", 10.005, 13.0]
["2026-09-04T15:46:51.774185+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:51.774185+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:51.883300+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:46:52.162993+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:52.164946+00:00", "trade", 10.005, 11.0]
["2026-09-04T15:46:52.869240+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:53.624269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:53.624986+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:53.629671+00:00", "trade", 10.005, 8.0]
["2026-09-04T15:46:53.767116+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:46:54.004256+00:00", "trade", 10.005, 2000.0]
["2026-09-04T15:46:54.584226+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:46:54.587778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:54.588019+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:54.588861+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:54.719286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:54.720305+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:46:54.770338+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:54.911971+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:55.170964+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:56.712276+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:56.721355+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:46:56.921263+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:46:57.771302+00:00", "trade", 10.005, 700.0]
["2026-09-04T15:46:57.789552+00:00", "trade", 10.005, 300.0]
["2026-09-04T15:46:58.017605+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:58.090023+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:58.195619+00:00", "trade", 10.005, 16.0]
["2026-09-04T15:46:58.195652+00:00", "trade", 10.005, 22.0]
["2026-09-04T15:46:59.247497+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:59.247933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:59.272066+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:59.533972+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:59.539937+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:59.540814+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:46:59.542034+00:00", "trade", 10.005, 3.0]
["2026-09-04T15:46:59.549435+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:46:59.999679+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:00.164100+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:00.164912+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:00.323188+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:00.474522+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:00.711211+00:00", "trade", 10.0001, 408.0]
["2026-09-04T15:47:00.716276+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:47:00.880072+00:00", "trade", 10.0037, 100.0]
["2026-09-04T15:47:02.020982+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:47:02.048662+00:00", "trade", 10.005, 34.0]
["2026-09-04T15:47:02.155100+00:00", "trade", 10.008, 1.0]
["2026-09-04T15:47:02.841748+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:47:03.811002+00:00", "trade", 10.0069, 2.0]
["2026-09-04T15:47:03.909594+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:47:03.989011+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:03.994298+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:03.996560+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:47:05.158361+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:47:05.159456+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:05.159898+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:47:05.160680+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:47:05.160854+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:05.161415+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:05.161585+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:47:05.162616+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:47:05.164177+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:05.166432+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:47:05.215785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:05.217190+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:47:05.650859+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:47:06.034144+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.041301+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.123416+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.342867+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.343639+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.346917+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.360193+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:06.469027+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:07.609252+00:00", "trade", 10.0001, 120.0]
["2026-09-04T15:47:08.163592+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:08.182878+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:09.047667+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:09.048273+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:09.048574+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:09.193779+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:09.812529+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:09.868587+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:10.273704+00:00", "trade", 10.0045, 34.0]
["2026-09-04T15:47:10.314551+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:10.504818+00:00", "trade", 10.0077, 1.0]
["2026-09-04T15:47:10.511785+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:10.764520+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:11.605513+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:12.013743+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:12.573120+00:00", "trade", 10.0001, 209.0]
["2026-09-04T15:47:12.574149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:12.673219+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:15.236940+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:47:15.998830+00:00", "trade", 10.0038, 300.0]
["2026-09-04T15:47:16.651750+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:16.730417+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:16.791196+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:18.859590+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:19.046970+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:19.065620+00:00", "trade", 10.0048, 200.0]
["2026-09-04T15:47:19.419627+00:00", "trade", 10.0036, 79.0]
["2026-09-04T15:47:19.419994+00:00", "trade", 10.0036, 1.0]
["2026-09-04T15:47:20.645773+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:20.738959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:22.041567+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:47:22.051801+00:00", "trade", 10.005, 52.0]
["2026-09-04T15:47:22.681393+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:22.682275+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:23.108167+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:23.121173+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:23.657489+00:00", "trade", 10.0078, 666.0]
["2026-09-04T15:47:24.863417+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:47:25.583077+00:00", "trade", 10.01, 666.0]
["2026-09-04T15:47:25.583101+00:00", "trade", 10.0099, 666.0]
["2026-09-04T15:47:26.052331+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:26.616110+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:27.237235+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:27.431298+00:00", "trade", 10.005, 24.0]
["2026-09-04T15:47:27.432730+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:29.999713+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.022445+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:47:30.022454+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:47:30.392200+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.395337+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.437778+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.535130+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.536473+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.537675+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.539906+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.592962+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.626577+00:00", "trade", 10.007, 9.0]
["2026-09-04T15:47:30.626941+00:00", "trade", 10.007, 1.0]
["2026-09-04T15:47:30.927396+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.927627+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:30.927933+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.362449+00:00", "trade", 10.0086, 1.0]
["2026-09-04T15:47:31.446359+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.446745+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.446840+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.479959+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.480034+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.485678+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.486269+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.486389+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:31.952451+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.021470+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.126104+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.550091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.550712+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.551078+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.551294+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.573206+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:32.660979+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:33.535820+00:00", "trade", 10.008, 5.0]
["2026-09-04T15:47:33.549791+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:47:33.950303+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:47:34.106523+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.107064+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.229906+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.533883+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.534364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.534425+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.638402+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.638918+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.740478+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:47:34.742233+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.754552+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:34.999630+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.014606+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.060455+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.078703+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.078898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.079189+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.273491+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.273927+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.581821+00:00", "trade", 10.0099, 10.0]
["2026-09-04T15:47:36.622718+00:00", "trade", 10.005, 53.0]
["2026-09-04T15:47:36.926973+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.927805+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:36.929965+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:37.058411+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:47:37.059302+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:37.059783+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:37.059824+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:37.111160+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:37.376686+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:37.928291+00:00", "trade", 10.0049, 23.0]
["2026-09-04T15:47:38.196704+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:38.197556+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:38.197556+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:38.245154+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:38.245244+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:38.521019+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:38.563711+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.019068+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.019068+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.275709+00:00", "trade", 10.0069, 6.0]
["2026-09-04T15:47:40.277447+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.277472+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.512365+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.512465+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.512826+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:40.954214+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:41.088771+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:47:41.090533+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:41.180803+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:41.787364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:41.996661+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:42.403284+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:47:42.590942+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:42.591198+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:42.757267+00:00", "trade", 10.0034, 9.0]
["2026-09-04T15:47:43.105069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:43.105069+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:43.147595+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:43.530043+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:44.425019+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:44.688701+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:44.802661+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.309943+00:00", "trade", 10.0073, 21.0]
["2026-09-04T15:47:45.383681+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.384293+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.384293+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.486025+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.486526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.790583+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:45.793184+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:46.013563+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:46.255091+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:46.267381+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:47.507792+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:49.143483+00:00", "trade", 10.0005, 200.0]
["2026-09-04T15:47:49.144876+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:49.144876+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:49.147191+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:49.150276+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:47:49.314955+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:49.316208+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:50.085886+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:50.330201+00:00", "trade", 10.007, 30.0]
["2026-09-04T15:47:51.256001+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:51.696887+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:47:51.734633+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:51.897129+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:51.962228+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:47:53.060804+00:00", "trade", 10.0072, 500.0]
["2026-09-04T15:47:53.061425+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:53.061821+00:00", "trade", 10.005, 603.0]
["2026-09-04T15:47:53.083619+00:00", "trade", 10.0036, 100.0]
["2026-09-04T15:47:53.084635+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:53.085111+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:53.275699+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:53.276255+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:53.343991+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:53.344477+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:54.266362+00:00", "trade", 10.005, 88.0]
["2026-09-04T15:47:54.267379+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:54.376769+00:00", "trade", 10.005, 6.0]
["2026-09-04T15:47:54.376796+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:47:54.379485+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:47:54.383646+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:47:54.755935+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:54.756286+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:54.792467+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:57.100267+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:47:57.102058+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:57.328020+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:57.328360+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:58.222690+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:59.300762+00:00", "trade", 10.01, 476.0]
["2026-09-04T15:47:59.302134+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:59.550534+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:47:59.999741+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:00.176977+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:00.266766+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:00.906727+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:48:02.090322+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:02.534343+00:00", "trade", 10.0052, 1600.0]
["2026-09-04T15:48:02.536066+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:02.710071+00:00", "trade", 10.005, 17.0]
["2026-09-04T15:48:02.996315+00:00", "trade", 10.005, 5.0]
["2026-09-04T15:48:02.998043+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:03.697044+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:03.806439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:03.992350+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:04.558525+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:05.155042+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:06.918652+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:06.919128+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.022519+00:00", "trade", 10.0035, 9.0]
["2026-09-04T15:48:07.023526+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.247488+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.247839+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.248074+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.290931+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.975991+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:07.977036+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.977512+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:07.977953+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.000080+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.000602+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.196568+00:00", "trade", 10.0051, 100.0]
["2026-09-04T15:48:08.360958+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.361439+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.618364+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.843334+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:08.843344+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:10.277701+00:00", "trade", 10.0068, 4.0]
["2026-09-04T15:48:10.640738+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:10.964199+00:00", "trade", 10.0, 18.0]
["2026-09-04T15:48:10.964217+00:00", "trade", 10.005, 18.0]
["2026-09-04T15:48:10.964226+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:48:10.964250+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:48:10.964349+00:00", "trade", 10.005, 57.0]
["2026-09-04T15:48:12.510327+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:48:13.050894+00:00", "trade", 10.0002, 565.0]
["2026-09-04T15:48:13.389273+00:00", "trade", 10.0023, 3.0]
["2026-09-04T15:48:13.829832+00:00", "trade", 10.0033, 25.0]
["2026-09-04T15:48:14.490579+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:48:14.616593+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.627474+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.650443+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.879001+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.879397+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.879432+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.902146+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.903143+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.905148+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:14.975751+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.097124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.097124+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.097149+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.102071+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.317369+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:48:15.317378+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:48:15.317979+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.318089+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.318164+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.324163+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:48:15.324268+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:48:15.386236+00:00", "trade", 10.005, 16.0]
["2026-09-04T15:48:15.387684+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:15.404953+00:00", "trade", 10.005, 9.0]
["2026-09-04T15:48:15.806869+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:48:15.806905+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:48:17.229934+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:48:17.229970+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:48:17.635793+00:00", "trade", 10.005, 25.0]
["2026-09-04T15:48:18.399773+00:00", "trade", 10.0036, 10.0]
["2026-09-04T15:48:18.615601+00:00", "trade", 10.0085, 10.0]
["2026-09-04T15:48:18.966956+00:00", "trade", 10.0096, 2000.0]
["2026-09-04T15:48:19.659471+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:48:20.023627+00:00", "trade", 10.0059, 200.0]
["2026-09-04T15:48:20.027055+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:20.904058+00:00", "trade", 10.005, 2.0]
["2026-09-04T15:48:20.904067+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:48:20.904795+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:21.018504+00:00", "trade", 10.0069, 31.0]
["2026-09-04T15:48:21.173799+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:48:21.581097+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:23.949128+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:48:23.950481+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:48:25.216684+00:00", "trade", 10.005, 10.0]
["2026-09-04T15:48:28.218625+00:00", "trade", 10.005, 1000.0]
["2026-09-04T15:48:28.732374+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:29.999770+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:30.913591+00:00", "trade", 10.005, 20.0]
["2026-09-04T15:48:30.913600+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:48:32.074323+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:32.075563+00:00", "trade", 10.005, 200.0]
["2026-09-04T15:48:32.075606+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:32.076468+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:32.458751+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:32.646407+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:33.428663+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:48:33.906657+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.906718+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.906775+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:48:33.908510+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.910665+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:48:33.928183+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:48:33.938897+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939540+00:00", "trade", 10.01, 1778.0]
["2026-09-04T15:48:33.939631+00:00", "trade", 10.01, 40.0]
["2026-09-04T15:48:33.939634+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939637+00:00", "trade", 10.01, 3059.0]
["2026-09-04T15:48:33.939644+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939644+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:48:33.939644+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:48:33.939649+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:48:33.939649+00:00", "trade", 10.01, 16.0]
["2026-09-04T15:48:33.939649+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:48:33.939655+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:48:33.939655+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939655+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:48:33.939655+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:48:33.939658+00:00", "trade", 10.01, 75.0]
["2026-09-04T15:48:33.939662+00:00", "trade", 10.01, 15.0]
["2026-09-04T15:48:33.939662+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:48:33.939662+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:48:33.939664+00:00", "trade", 10.01, 77.0]
["2026-09-04T15:48:33.939664+00:00", "trade", 10.01, 119.0]
["2026-09-04T15:48:33.939667+00:00", "trade", 10.01, 301.0]
["2026-09-04T15:48:33.939667+00:00", "trade", 10.01, 1716.0]
["2026-09-04T15:48:33.939670+00:00", "trade", 10.01, 23.0]
["2026-09-04T15:48:33.939676+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939679+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:48:33.939679+00:00", "trade", 10.01, 91.0]
["2026-09-04T15:48:33.939679+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.939684+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.939688+00:00", "trade", 10.005, 100.0]
["2026-09-04T15:48:33.939814+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939823+00:00", "trade", 10.01, 40.0]
["2026-09-04T15:48:33.939839+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.939860+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:48:33.939866+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.939868+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:48:33.939869+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.939872+00:00", "trade", 10.01, 97.0]
["2026-09-04T15:48:33.939874+00:00", "trade", 10.01, 676.0]
["2026-09-04T15:48:33.939874+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:48:33.939877+00:00", "trade", 10.01, 1600.0]
["2026-09-04T15:48:33.939880+00:00", "trade", 10.01, 1800.0]
["2026-09-04T15:48:33.939889+00:00", "trade", 10.01, 60.0]
["2026-09-04T15:48:33.939889+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:48:33.939990+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.940015+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.940022+00:00", "trade", 10.01, 207.0]
["2026-09-04T15:48:33.940022+00:00", "trade", 10.01, 2000.0]
["2026-09-04T15:48:33.940050+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.940065+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.940090+00:00", "quote", 10.01, 10.01]
["2026-09-04T15:48:33.940109+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.940130+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.940134+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:48:33.940154+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.940155+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940169+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:48:33.940172+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:48:33.940185+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940275+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940275+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940275+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940275+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940280+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940280+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940280+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940280+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940280+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940285+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940300+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940300+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940310+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940355+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940355+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940390+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940501+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940563+00:00", "trade", 10.01, 238.0]
["2026-09-04T15:48:33.940631+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940751+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940786+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940826+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940826+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940826+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.940912+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.941152+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.941152+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.941177+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.941438+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.941714+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.941874+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:48:33.942270+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.943312+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.943312+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.943753+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.944981+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:33.947952+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:48:33.953927+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:48:33.954146+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:48:33.955611+00:00", "trade", 10.01, 462.0]
["2026-09-04T15:48:33.976286+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:34.612374+00:00", "trade", 10.0136, 25.0]
["2026-09-04T15:48:35.052761+00:00", "trade", 10.0126, 2000.0]
["2026-09-04T15:48:36.128744+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:36.941313+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:48:36.942567+00:00", "trade", 10.0097, 50.0]
["2026-09-04T15:48:37.095468+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:48:37.425770+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:37.995705+00:00", "trade", 10.015, 777.0]
["2026-09-04T15:48:37.998946+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:38.065294+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:38.320906+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:48:39.271925+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:39.716341+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:39.716912+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:39.717368+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:39.773286+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:39.942003+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:48:39.945425+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:40.127204+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:48:41.650127+00:00", "trade", 10.0135, 25.0]
["2026-09-04T15:48:42.002812+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.002853+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.246371+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.246852+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.249814+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.250290+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.250812+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.250885+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:48:42.257909+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:48:42.258228+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:48:42.526342+00:00", "trade", 10.015, 55.0]
["2026-09-04T15:48:42.527303+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:42.530489+00:00", "trade", 10.015, 921.0]
["2026-09-04T15:48:42.942699+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:48:43.139903+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:43.139934+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:43.139934+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:43.140380+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:44.070047+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:48:44.723442+00:00", "trade", 10.0134, 25.0]
["2026-09-04T15:48:45.525847+00:00", "trade", 10.0126, 551.0]
["2026-09-04T15:48:45.832215+00:00", "trade", 10.0126, 666.0]
["2026-09-04T15:48:45.943494+00:00", "trade", 10.015, 700.0]
["2026-09-04T15:48:45.943494+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:48:46.315806+00:00", "trade", 10.0071, 15.0]
["2026-09-04T15:48:46.317502+00:00", "trade", 10.0071, 1.0]
["2026-09-04T15:48:46.918600+00:00", "trade", 10.0123, 44.0]
["2026-09-04T15:48:47.163342+00:00", "trade", 10.015, 551.0]
["2026-09-04T15:48:47.457810+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:48:48.434128+00:00", "trade", 10.0126, 777.0]
["2026-09-04T15:48:48.786216+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:48.944211+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:48:49.061301+00:00", "trade", 10.015, 25.0]
["2026-09-04T15:48:49.141092+00:00", "trade", 10.0108, 100.0]
["2026-09-04T15:48:49.335892+00:00", "trade", 10.015, 75.0]
["2026-09-04T15:48:49.387729+00:00", "trade", 10.01, 37.0]
["2026-09-04T15:48:49.641377+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:49.956155+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:50.081729+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:48:50.897221+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:51.944956+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:48:54.725494+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:54.945624+00:00", "trade", 10.015, 700.0]
["2026-09-04T15:48:54.945624+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:48:56.203299+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:48:56.774494+00:00", "trade", 10.0199, 1.0]
["2026-09-04T15:48:57.341960+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:48:57.946315+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:48:58.655414+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:48:59.999793+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.242380+00:00", "trade", 10.01, 4300.0]
["2026-09-04T15:49:00.242452+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:49:00.242458+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:49:00.242464+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:49:00.242467+00:00", "trade", 10.015, 1200.0]
["2026-09-04T15:49:00.242485+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:49:00.242488+00:00", "trade", 10.015, 1200.0]
["2026-09-04T15:49:00.242494+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:49:00.242581+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:49:00.242659+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:49:00.242674+00:00", "trade", 10.015, 2700.0]
["2026-09-04T15:49:00.242741+00:00", "trade", 10.01, 3700.0]
["2026-09-04T15:49:00.242825+00:00", "trade", 10.01, 600.0]
["2026-09-04T15:49:00.242900+00:00", "trade", 10.01, 4400.0]
["2026-09-04T15:49:00.242978+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:49:00.243053+00:00", "trade", 10.01, 1530.0]
["2026-09-04T15:49:00.243342+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.243613+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.243863+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.243940+00:00", "trade", 10.0137, 55.0]
["2026-09-04T15:49:00.244299+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.247376+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.247702+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.251061+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:49:00.287797+00:00", "trade", 10.015, 3370.0]
["2026-09-04T15:49:00.473859+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:00.946981+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:49:01.759691+00:00", "trade", 10.02, 9000.0]
["2026-09-04T15:49:01.871118+00:00", "trade", 10.02, 9000.0]
["2026-09-04T15:49:01.872369+00:00", "trade", 10.0161, 67.0]
["2026-09-04T15:49:02.107811+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:02.107981+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:02.108498+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:02.297091+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:02.760709+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:49:02.829340+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:03.128753+00:00", "trade", 10.015, 195.0]
["2026-09-04T15:49:03.573212+00:00", "trade", 10.015, 666.0]
["2026-09-04T15:49:03.669365+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:49:04.023550+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:49:04.024797+00:00", "trade", 10.015, 56.0]
["2026-09-04T15:49:04.151946+00:00", "trade", 10.0101, 666.0]
["2026-09-04T15:49:04.193462+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:49:04.898916+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:04.944887+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:49:05.131032+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:49:05.533475+00:00", "trade", 10.0173, 15.0]
["2026-09-04T15:49:05.969780+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:06.089875+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:06.406272+00:00", "trade", 10.0102, 25.0]
["2026-09-04T15:49:06.591785+00:00", "trade", 10.0139, 92.0]
["2026-09-04T15:49:06.695396+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:49:07.009393+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:49:07.086543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:07.187958+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:07.308180+00:00", "trade", 10.01, 666.0]
["2026-09-04T15:49:07.529871+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:07.977967+00:00", "trade", 10.014, 400.0]
["2026-09-04T15:49:08.654905+00:00", "trade", 10.0137, 100.0]
["2026-09-04T15:49:09.239503+00:00", "trade", 10.01, 666.0]
["2026-09-04T15:49:09.329717+00:00", "trade", 10.0149, 300.0]
["2026-09-04T15:49:09.329874+00:00", "trade", 10.015, 60.0]
["2026-09-04T15:49:09.549329+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:49:09.549365+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:49:09.549371+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:49:09.549404+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:49:09.549488+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:09.549491+00:00", "trade", 10.015, 290.0]
["2026-09-04T15:49:09.549648+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:49:09.549870+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:49:09.582245+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:49:09.582672+00:00", "trade", 10.015, 204.0]
["2026-09-04T15:49:09.582678+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:09.582732+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:09.582741+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:09.582778+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:09.583153+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:09.583282+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:09.649289+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:10.270240+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:10.270721+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:10.271278+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:10.293350+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:11.336074+00:00", "trade", 10.0168, 50.0]
["2026-09-04T15:49:11.654373+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:11.654809+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:12.248556+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:12.527613+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:12.527653+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:12.528053+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:12.585911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:14.484777+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:14.484812+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:14.652144+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:14.704163+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:14.898459+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:14.899026+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:15.930922+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:15.931115+00:00", "trade", 10.015, 900.0]
["2026-09-04T15:49:15.931176+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:49:15.932561+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:15.933115+00:00", "trade", 10.0146, 50.0]
["2026-09-04T15:49:15.972932+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:16.007680+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:49:16.042416+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:49:16.343470+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:49:17.378995+00:00", "trade", 10.015, 43.0]
["2026-09-04T15:49:17.379593+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:18.458175+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:19.461769+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:19.482985+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:19.586310+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:19.761741+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:20.378377+00:00", "trade", 10.0142, 30.0]
["2026-09-04T15:49:21.040417+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:49:21.307431+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:49:21.574318+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:21.575345+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:21.704437+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:21.938768+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:49:21.938792+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:49:21.938901+00:00", "trade", 10.015, 26.0]
["2026-09-04T15:49:21.938988+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:49:23.145920+00:00", "trade", 10.0186, 2.0]
["2026-09-04T15:49:25.891165+00:00", "trade", 10.0102, 600.0]
["2026-09-04T15:49:25.892520+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:25.922469+00:00", "trade", 10.0102, 300.0]
["2026-09-04T15:49:25.923850+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:26.455422+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:27.201101+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:49:27.734235+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:27.734240+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:27.795019+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:28.145452+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:28.247565+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:29.480064+00:00", "trade", 10.014, 1600.0]
["2026-09-04T15:49:29.558739+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:29.586851+00:00", "trade", 10.0126, 10.0]
["2026-09-04T15:49:29.893459+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:29.999817+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:30.245893+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:33.254504+00:00", "trade", 10.0168, 5.0]
["2026-09-04T15:49:33.588676+00:00", "trade", 10.015, 29.0]
["2026-09-04T15:49:33.845983+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:34.105625+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:34.294636+00:00", "trade", 10.015, 20.0]
["2026-09-04T15:49:34.677954+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:34.778844+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:35.564516+00:00", "trade", 10.015, 25.0]
["2026-09-04T15:49:35.953224+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:36.215076+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:36.266552+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:36.764168+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:38.223105+00:00", "trade", 10.0168, 1.0]
["2026-09-04T15:49:38.468740+00:00", "trade", 10.0115, 62.0]
["2026-09-04T15:49:38.732322+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:49:39.249771+00:00", "trade", 10.0131, 24.0]
["2026-09-04T15:49:39.457432+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:41.512875+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:41.731349+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:41.987623+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:41.988149+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.450337+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.638204+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.659845+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.660246+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.660687+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.793092+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.793518+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:42.894041+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:43.567490+00:00", "trade", 10.015, 25.0]
["2026-09-04T15:49:44.049274+00:00", "trade", 10.0199, 8.0]
["2026-09-04T15:49:44.501428+00:00", "trade", 10.0101, 15.0]
["2026-09-04T15:49:44.909079+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:44.910977+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:45.799789+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:45.838120+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:46.386738+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:47.392056+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:47.485268+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:47.563639+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:49.690458+00:00", "trade", 10.02, 8.0]
["2026-09-04T15:49:49.947467+00:00", "trade", 10.015, 23.0]
["2026-09-04T15:49:50.245113+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:50.311226+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:52.843469+00:00", "trade", 10.017, 349.0]
["2026-09-04T15:49:53.142860+00:00", "trade", 10.0035, 100.0]
["2026-09-04T15:49:53.350644+00:00", "trade", 10.0134, 30.0]
["2026-09-04T15:49:53.371433+00:00", "trade", 10.0134, 1.0]
["2026-09-04T15:49:53.783228+00:00", "trade", 10.0132, 1.0]
["2026-09-04T15:49:54.818455+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:49:54.925684+00:00", "trade", 10.0169, 1.0]
["2026-09-04T15:49:55.350272+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:55.352512+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:55.354963+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:55.356788+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:55.358571+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:49:55.974894+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:56.994151+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:57.386342+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:58.229746+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:49:58.252222+00:00", "trade", 10.0142, 200.0]
["2026-09-04T15:49:58.667905+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:49:58.851016+00:00", "trade", 10.0132, 25.0]
["2026-09-04T15:49:58.859933+00:00", "trade", 10.014, 200.0]
["2026-09-04T15:49:59.618076+00:00", "trade", 10.015, 512.0]
["2026-09-04T15:49:59.620653+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:49:59.999845+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:00.704314+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:00.807905+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:02.020926+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:02.069171+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:50:02.142912+00:00", "trade", 10.015, 4.0]
["2026-09-04T15:50:02.142921+00:00", "trade", 10.01, 4.0]
["2026-09-04T15:50:02.143051+00:00", "trade", 10.015, 21.0]
["2026-09-04T15:50:02.696037+00:00", "trade", 10.0148, 5.0]
["2026-09-04T15:50:03.189021+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:03.189041+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:03.403546+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:03.568809+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:50:03.652486+00:00", "trade", 10.015, 96.0]
["2026-09-04T15:50:04.070084+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:04.070565+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:04.071076+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:04.171841+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:04.748265+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:04.942973+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:05.125024+00:00", "trade", 10.015, 845.0]
["2026-09-04T15:50:05.752600+00:00", "trade", 10.015, 250.0]
["2026-09-04T15:50:06.351728+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:50:06.352345+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:06.379084+00:00", "trade", 10.02, 6.0]
["2026-09-04T15:50:06.379231+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:50:06.382637+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:07.271288+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:50:07.390798+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:50:08.445259+00:00", "trade", 10.0133, 2.0]
["2026-09-04T15:50:08.445620+00:00", "trade", 10.0133, 1.0]
["2026-09-04T15:50:09.367505+00:00", "trade", 10.0131, 225.0]
["2026-09-04T15:50:09.428949+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:09.714478+00:00", "trade", 10.015, 24.0]
["2026-09-04T15:50:09.788603+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:09.963333+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:10.061442+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:50:10.062469+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:10.070419+00:00", "trade", 10.0134, 70.0]
["2026-09-04T15:50:10.070800+00:00", "trade", 10.0134, 1.0]
["2026-09-04T15:50:11.209320+00:00", "trade", 10.0133, 1.0]
["2026-09-04T15:50:12.348258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:12.527795+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:12.593210+00:00", "trade", 10.015, 40.0]
["2026-09-04T15:50:13.192409+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:13.460416+00:00", "trade", 10.0179, 1000.0]
["2026-09-04T15:50:13.462099+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:14.198258+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:14.303658+00:00", "trade", 10.0172, 295.0]
["2026-09-04T15:50:15.064556+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:50:15.183178+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:15.186896+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:15.187378+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:15.317866+00:00", "trade", 10.015, 212.0]
["2026-09-04T15:50:17.173536+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:17.174583+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:18.230176+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:50:18.782068+00:00", "trade", 10.015, 160.0]
["2026-09-04T15:50:19.024788+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:19.193394+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:19.623572+00:00", "trade", 10.015, 7.0]
["2026-09-04T15:50:19.624984+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:20.118386+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:20.835080+00:00", "trade", 10.015, 30.0]
["2026-09-04T15:50:20.871495+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:21.543160+00:00", "trade", 10.0149, 75.0]
["2026-09-04T15:50:22.116427+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:50:22.150164+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:50:23.054977+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:23.058099+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:23.058540+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:23.829016+00:00", "trade", 10.0112, 20.0]
["2026-09-04T15:50:24.400718+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.401174+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.402683+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.406974+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:50:24.406989+00:00", "trade", 10.02, 90.0]
["2026-09-04T15:50:24.406993+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:50:24.406996+00:00", "trade", 10.02, 129.0]
["2026-09-04T15:50:24.407001+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:50:24.407575+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407580+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407580+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407610+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407610+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407615+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407655+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407695+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407735+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:24.407930+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.304476+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.304997+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.312200+00:00", "trade", 10.0199, 100.0]
["2026-09-04T15:50:27.312801+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.376382+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.376863+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.377099+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:27.388034+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:50:27.412067+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:28.379630+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:28.466416+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:28.931396+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:50:29.105414+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:29.138352+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:29.140383+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:50:29.156841+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:50:29.649642+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:29.649642+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:29.784405+00:00", "trade", 10.0135, 1.0]
["2026-09-04T15:50:29.937085+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:29.938107+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:29.999869+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:30.424372+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:30.424463+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:30.425054+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:30.432371+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:30.520922+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:31.307123+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:50:31.347751+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:31.347796+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.332921+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.332921+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.333357+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.333357+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.333397+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.333397+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:33.434472+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:35.676508+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:36.069765+00:00", "trade", 10.0178, 777.0]
["2026-09-04T15:50:36.343210+00:00", "trade", 10.017, 85.0]
["2026-09-04T15:50:36.343565+00:00", "trade", 10.017, 1.0]
["2026-09-04T15:50:36.359070+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:36.624637+00:00", "trade", 10.015, 38.0]
["2026-09-04T15:50:36.626985+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:50:37.646999+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:38.906983+00:00", "trade", 10.02, 59.0]
["2026-09-04T15:50:39.090669+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:40.322349+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:40.513223+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:40.610880+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:40.686800+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:40.687306+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:40.725646+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:50:40.817199+00:00", "trade", 10.015, 45.0]
["2026-09-04T15:50:40.824945+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:50:40.829964+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:50:40.842167+00:00", "trade", 10.0169, 50.0]
["2026-09-04T15:50:40.845000+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:50:41.368610+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:41.429590+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:41.450419+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:41.451436+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:42.828833+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:45.196820+00:00", "trade", 10.0155, 100.0]
["2026-09-04T15:50:48.147412+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:48.155682+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:48.235963+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:48.958212+00:00", "trade", 10.015, 11.0]
["2026-09-04T15:50:48.959196+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:49.141711+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:50:49.406543+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:50.076319+00:00", "trade", 10.015, 9.0]
["2026-09-04T15:50:50.111112+00:00", "trade", 10.015, 7.0]
["2026-09-04T15:50:50.135452+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:50:50.168834+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:50.168843+00:00", "trade", 10.01, 118.0]
["2026-09-04T15:50:50.169471+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:50.169792+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:50.169947+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:50:51.083358+00:00", "trade", 10.015, 2.0]
["2026-09-04T15:50:53.057331+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:50:55.185784+00:00", "trade", 10.0167, 100.0]
["2026-09-04T15:50:59.918949+00:00", "trade", 10.0167, 2.0]
["2026-09-04T15:50:59.999897+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.003746+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.004233+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.004709+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.165370+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.223059+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:51:00.224937+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.330292+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:00.432103+00:00", "trade", 10.015, 97.0]
["2026-09-04T15:51:00.433856+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:51:00.437997+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:51:01.454057+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:01.454137+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:01.454167+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:01.454593+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:01.547409+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:03.364507+00:00", "trade", 10.0046, 300.0]
["2026-09-04T15:51:03.366263+00:00", "trade", 10.0046, 600.0]
["2026-09-04T15:51:04.104838+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:04.774959+00:00", "trade", 10.0167, 31.0]
["2026-09-04T15:51:05.747160+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:06.570044+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:51:06.571483+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:06.571919+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:06.961724+00:00", "trade", 10.0147, 16.0]
["2026-09-04T15:51:07.078467+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:08.013650+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:51:08.492306+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:08.494696+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:09.171569+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:09.172005+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:09.545086+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:09.896962+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:09.897429+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:10.468838+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:51:10.469003+00:00", "trade", 10.02, 90.0]
["2026-09-04T15:51:10.469628+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:10.671110+00:00", "trade", 10.015, 21.0]
["2026-09-04T15:51:10.672454+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:11.454693+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:11.455149+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:11.764399+00:00", "trade", 10.0168, 2.0]
["2026-09-04T15:51:12.790721+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:12.792541+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:13.870654+00:00", "trade", 10.0128, 100.0]
["2026-09-04T15:51:14.026943+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:14.034666+00:00", "trade", 10.0047, 200.0]
["2026-09-04T15:51:14.335681+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:14.339165+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:14.669760+00:00", "trade", 10.0134, 4.0]
["2026-09-04T15:51:14.670130+00:00", "trade", 10.0134, 1.0]
["2026-09-04T15:51:15.037714+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:15.734409+00:00", "trade", 10.017, 10.0]
["2026-09-04T15:51:17.126909+00:00", "trade", 10.015, 6.0]
["2026-09-04T15:51:18.376836+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:19.452626+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:19.454812+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:19.547687+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:19.548158+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:19.604169+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:51:19.609029+00:00", "trade", 10.015, 3.0]
["2026-09-04T15:51:20.151515+00:00", "trade", 10.0163, 100.0]
["2026-09-04T15:51:20.548665+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:20.548665+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:20.835155+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:23.278389+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:23.278750+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:23.278911+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:23.281792+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:24.043286+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:24.252362+00:00", "trade", 10.015, 4.0]
["2026-09-04T15:51:24.709986+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:51:26.089206+00:00", "trade", 10.015, 30.0]
["2026-09-04T15:51:28.133264+00:00", "trade", 10.0134, 400.0]
["2026-09-04T15:51:28.857838+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:29.999921+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:32.914760+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:33.669397+00:00", "trade", 10.0177, 1.0]
["2026-09-04T15:51:34.172733+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:35.290115+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:51:35.848890+00:00", "trade", 10.0134, 1.0]
["2026-09-04T15:51:36.963704+00:00", "trade", 10.0148, 8.0]
["2026-09-04T15:51:37.052298+00:00", "trade", 10.0172, 399.0]
["2026-09-04T15:51:37.053353+00:00", "trade", 10.02, 399.0]
["2026-09-04T15:51:37.219236+00:00", "trade", 10.0145, 184.0]
["2026-09-04T15:51:38.531033+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:51:40.239957+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:51:40.812646+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:41.612724+00:00", "trade", 10.017, 2.0]
["2026-09-04T15:51:41.613081+00:00", "trade", 10.017, 1.0]
["2026-09-04T15:51:43.078372+00:00", "trade", 10.0165, 75.0]
["2026-09-04T15:51:43.080142+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:43.095474+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:43.214178+00:00", "trade", 10.0059, 1.0]
["2026-09-04T15:51:44.544045+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.548315+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.548330+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.552946+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.569450+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.595186+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.595638+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:44.595638+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:46.430742+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:46.455581+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:47.762332+00:00", "trade", 10.0161, 30.0]
["2026-09-04T15:51:47.926438+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:51:47.927482+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:48.261340+00:00", "trade", 10.014, 100.0]
["2026-09-04T15:51:48.270432+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:48.287797+00:00", "trade", 10.0177, 1000.0]
["2026-09-04T15:51:48.288439+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:48.506422+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:48.510151+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:48.510632+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:48.511073+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:50.011771+00:00", "trade", 10.0101, 400.0]
["2026-09-04T15:51:51.761093+00:00", "trade", 10.0133, 100.0]
["2026-09-04T15:51:52.305689+00:00", "trade", 10.02, 348.0]
["2026-09-04T15:51:57.025795+00:00", "trade", 10.0135, 70.0]
["2026-09-04T15:51:57.041552+00:00", "trade", 10.016, 4.0]
["2026-09-04T15:51:59.255366+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:59.255762+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:51:59.772158+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:51:59.999940+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.224267+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.327092+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.429480+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.658740+00:00", "trade", 10.0161, 53.0]
["2026-09-04T15:52:00.768816+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.769252+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.871254+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:00.908543+00:00", "trade", 10.0123, 1.0]
["2026-09-04T15:52:02.447042+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:02.477788+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:52:03.701152+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:03.701648+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:05.728804+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:52:05.729349+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:05.730482+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:52:05.730771+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:52:05.732491+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:52:05.732773+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:52:05.733224+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:05.860872+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:52:05.865352+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:05.865788+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:06.114717+00:00", "trade", 10.015, 60.0]
["2026-09-04T15:52:06.175554+00:00", "trade", 10.015, 44.0]
["2026-09-04T15:52:07.552041+00:00", "trade", 10.0101, 700.0]
["2026-09-04T15:52:08.786050+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:09.421303+00:00", "trade", 10.015, 700.0]
["2026-09-04T15:52:09.856558+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:09.857049+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:10.026572+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:10.275217+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:52:10.973161+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:10.975236+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:11.177940+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:52:11.817448+00:00", "trade", 10.015, 500.0]
["2026-09-04T15:52:11.885989+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:13.380243+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:52:13.753634+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:14.094975+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:52:14.742590+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:14.744670+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:14.745141+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:15.775977+00:00", "trade", 10.0101, 3.0]
["2026-09-04T15:52:16.028735+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.500767+00:00", "trade", 10.0111, 2520.0]
["2026-09-04T15:52:16.637531+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.637972+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.642118+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:16.642440+00:00", "trade", 10.015, 2700.0]
["2026-09-04T15:52:16.643175+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.643175+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.643616+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.643931+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:16.644001+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:52:16.644010+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:52:16.644533+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.644653+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.645054+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.954710+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:16.954715+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:17.161208+00:00", "trade", 10.0123, 1.0]
["2026-09-04T15:52:18.896143+00:00", "trade", 10.0147, 8.0]
["2026-09-04T15:52:19.562108+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:19.562555+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:21.079367+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:21.082129+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:21.430923+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:21.979605+00:00", "trade", 10.018, 1.0]
["2026-09-04T15:52:22.457767+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:22.458263+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:22.460724+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:22.461185+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:22.522405+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:22.544280+00:00", "trade", 10.01, 14.0]
["2026-09-04T15:52:22.545054+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:22.696063+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:23.545060+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:23.545496+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:23.775134+00:00", "trade", 10.0166, 1.0]
["2026-09-04T15:52:24.595922+00:00", "trade", 10.012, 1.0]
["2026-09-04T15:52:24.893837+00:00", "trade", 10.01, 14.0]
["2026-09-04T15:52:25.146491+00:00", "trade", 10.015, 5000.0]
["2026-09-04T15:52:26.938893+00:00", "trade", 10.0166, 50.0]
["2026-09-04T15:52:27.043637+00:00", "trade", 10.014, 17.0]
["2026-09-04T15:52:27.584574+00:00", "trade", 10.015, 25.0]
["2026-09-04T15:52:28.398900+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:28.399476+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:28.450367+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:29.084398+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:29.185613+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:29.250838+00:00", "trade", 10.0122, 3000.0]
["2026-09-04T15:52:29.252552+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:29.999968+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:31.202309+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:31.202349+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:32.438831+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:32.494918+00:00", "trade", 10.0141, 200.0]
["2026-09-04T15:52:32.513466+00:00", "trade", 10.0167, 10.0]
["2026-09-04T15:52:33.179560+00:00", "trade", 10.01, 99.0]
["2026-09-04T15:52:33.236103+00:00", "trade", 10.0115, 99.0]
["2026-09-04T15:52:33.946117+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:33.946638+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:33.990475+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:52:34.118231+00:00", "trade", 10.014, 100.0]
["2026-09-04T15:52:35.117910+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:52:36.515709+00:00", "trade", 10.0131, 56.0]
["2026-09-04T15:52:36.587895+00:00", "trade", 10.0166, 5.0]
["2026-09-04T15:52:37.028444+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:40.170179+00:00", "trade", 10.0139, 31.0]
["2026-09-04T15:52:40.273315+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:52:41.454197+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:41.454202+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:44.651027+00:00", "trade", 10.0141, 200.0]
["2026-09-04T15:52:44.654800+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:45.215696+00:00", "trade", 10.01, 17.0]
["2026-09-04T15:52:45.283313+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:50.530290+00:00", "trade", 10.015, 837.0]
["2026-09-04T15:52:50.624400+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:51.813340+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:52.602281+00:00", "trade", 10.015, 1000.0]
["2026-09-04T15:52:53.544998+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:53.575621+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:53.584351+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:53.847386+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:54.534599+00:00", "trade", 10.0105, 1850.0]
["2026-09-04T15:52:55.555013+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:52:55.808142+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.808745+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:55.808785+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:55.808826+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:55.808888+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.809065+00:00", "trade", 10.01, 12.0]
["2026-09-04T15:52:55.809128+00:00", "trade", 10.01, 157.0]
["2026-09-04T15:52:55.809186+00:00", "trade", 10.01, 11.0]
["2026-09-04T15:52:55.809246+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.809306+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.809516+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.810139+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.810731+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:55.811411+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:52:56.102548+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:56.433240+00:00", "trade", 10.0165, 5.0]
["2026-09-04T15:52:57.044703+00:00", "trade", 10.0124, 9.0]
["2026-09-04T15:52:57.436668+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:57.453783+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:58.255768+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:58.788459+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:52:58.943122+00:00", "trade", 10.0101, 777.0]
["2026-09-04T15:52:59.999992+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:00.859105+00:00", "trade", 10.0097, 500.0]
["2026-09-04T15:53:01.717365+00:00", "trade", 10.0165, 1.0]
["2026-09-04T15:53:01.738857+00:00", "trade", 10.0165, 1.0]
["2026-09-04T15:53:01.774843+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:02.580426+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:02.878459+00:00", "trade", 10.0136, 94.0]
["2026-09-04T15:53:02.975798+00:00", "trade", 10.0106, 700.0]
["2026-09-04T15:53:03.274257+00:00", "trade", 10.015, 600.0]
["2026-09-04T15:53:03.771199+00:00", "trade", 10.0168, 1.0]
["2026-09-04T15:53:05.199661+00:00", "trade", 10.01, 500.0]
["2026-09-04T15:53:06.381375+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:06.660985+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:53:06.661076+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:53:06.661867+00:00", "trade", 10.0174, 300.0]
["2026-09-04T15:53:06.662072+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:08.702855+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:10.244824+00:00", "trade", 10.01, 14.0]
["2026-09-04T15:53:11.705347+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.073089+00:00", "trade", 10.01, 400.0]
["2026-09-04T15:53:12.073149+00:00", "trade", 10.01, 13.0]
["2026-09-04T15:53:12.074108+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.074108+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.074391+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.074412+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.074460+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.074481+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:53:12.074502+00:00", "trade", 10.015, 368.0]
["2026-09-04T15:53:12.074502+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:53:12.074685+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.074950+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.074959+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.074990+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.075486+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.075942+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:12.082537+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.083292+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.111057+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:12.206684+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:53:13.158553+00:00", "trade", 10.0115, 3.0]
["2026-09-04T15:53:13.180385+00:00", "trade", 10.0115, 1.0]
["2026-09-04T15:53:15.818212+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:53:18.806236+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:53:19.234483+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:53:20.472428+00:00", "trade", 10.0165, 100.0]
["2026-09-04T15:53:21.751083+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:53:24.682955+00:00", "trade", 10.0134, 1100.0]
["2026-09-04T15:53:25.593207+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:25.593663+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:25.628556+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:25.923091+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:26.403203+00:00", "trade", 10.0165, 1.0]
["2026-09-04T15:53:26.997563+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:27.046702+00:00", "trade", 10.0136, 7.0]
["2026-09-04T15:53:27.475478+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:28.897010+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:28.905229+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:28.963799+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:28.966710+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:29.068512+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:30.000015+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:32.144514+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:32.144955+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:32.570055+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:32.755876+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:32.990026+00:00", "trade", 10.0115, 7.0]
["2026-09-04T15:53:33.688016+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:33.688457+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:33.794599+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:34.338347+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:53:34.350113+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:34.350630+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:34.351031+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:34.405440+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:53:34.453188+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:34.482834+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:35.344516+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:35.605591+00:00", "trade", 10.0114, 110.0]
["2026-09-04T15:53:35.610381+00:00", "trade", 10.0101, 390.0]
["2026-09-04T15:53:35.611640+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:35.935945+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:36.063949+00:00", "trade", 10.015, 400.0]
["2026-09-04T15:53:36.071833+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:36.172863+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:36.558870+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:53:36.835597+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:37.005972+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:37.523913+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:38.268230+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:53:38.300671+00:00", "trade", 10.0165, 2.0]
["2026-09-04T15:53:38.301032+00:00", "trade", 10.0165, 1.0]
["2026-09-04T15:53:40.632477+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:41.575131+00:00", "trade", 10.0099, 100.0]
["2026-09-04T15:53:41.724003+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:53:45.033674+00:00", "trade", 10.0132, 14.0]
["2026-09-04T15:53:45.052116+00:00", "trade", 10.0132, 1.0]
["2026-09-04T15:53:46.138197+00:00", "trade", 10.0127, 57.0]
["2026-09-04T15:53:46.141114+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:53:46.205165+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:47.757181+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:47.758244+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:47.862381+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:49.005593+00:00", "trade", 10.01, 30.0]
["2026-09-04T15:53:49.006674+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:49.900603+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:50.466297+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:50.654719+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:50.655270+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:50.777852+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:53.506047+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:53.803178+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:53.980596+00:00", "trade", 10.0105, 209.0]
["2026-09-04T15:53:53.982294+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:54.032623+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:54.033109+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:54.185396+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:56.817014+00:00", "trade", 10.0129, 184.0]
["2026-09-04T15:53:56.817057+00:00", "trade", 10.013, 80.0]
["2026-09-04T15:53:57.048703+00:00", "trade", 10.0122, 2.0]
["2026-09-04T15:53:57.625879+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:57.727375+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:57.768663+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:58.580787+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:59.199707+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:59.300261+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:53:59.920224+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:00.000043+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:00.360641+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:54:03.301952+00:00", "trade", 10.0165, 13.0]
["2026-09-04T15:54:04.070463+00:00", "trade", 10.0199, 16.0]
["2026-09-04T15:54:05.231987+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:05.936856+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:05.937337+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.229087+00:00", "trade", 10.0115, 6.0]
["2026-09-04T15:54:06.230474+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.559040+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:54:06.559620+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.559620+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.559849+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:54:06.560102+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.560142+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.560578+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:06.561094+00:00", "trade", 10.01, 34.0]
["2026-09-04T15:54:06.561094+00:00", "trade", 10.01, 66.0]
["2026-09-04T15:54:06.561764+00:00", "trade", 10.01, 34.0]
["2026-09-04T15:54:06.561885+00:00", "trade", 10.0113, 162.0]
["2026-09-04T15:54:06.562345+00:00", "trade", 10.01, 66.0]
["2026-09-04T15:54:06.562922+00:00", "trade", 10.01, 34.0]
["2026-09-04T15:54:06.563509+00:00", "trade", 10.01, 66.0]
["2026-09-04T15:54:06.567262+00:00", "trade", 10.01, 34.0]
["2026-09-04T15:54:06.567821+00:00", "trade", 10.01, 66.0]
["2026-09-04T15:54:06.568392+00:00", "trade", 10.01, 34.0]
["2026-09-04T15:54:06.568591+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:54:06.608552+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:09.672805+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:54:10.363596+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:10.364057+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:12.173766+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:12.263304+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:13.089823+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:13.153704+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:13.190200+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:54:13.360551+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:13.688631+00:00", "trade", 10.0101, 15.0]
["2026-09-04T15:54:13.876640+00:00", "trade", 10.01, 28.0]
["2026-09-04T15:54:15.330831+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:16.580577+00:00", "trade", 10.01, 18.0]
["2026-09-04T15:54:17.054711+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:17.222181+00:00", "trade", 10.0141, 32.0]
["2026-09-04T15:54:17.343272+00:00", "trade", 10.01, 17.0]
["2026-09-04T15:54:17.892220+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:18.011173+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:18.351857+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:24.512143+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:54:25.127377+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.743893+00:00", "trade", 10.0174, 1010.0]
["2026-09-04T15:54:25.896439+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.896454+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.898499+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.922021+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:54:25.922066+00:00", "trade", 10.015, 14.0]
["2026-09-04T15:54:25.922454+00:00", "trade", 10.015, 9.0]
["2026-09-04T15:54:25.923473+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.932359+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:54:25.934263+00:00", "trade", 10.0134, 7.0]
["2026-09-04T15:54:25.935012+00:00", "trade", 10.015, 2700.0]
["2026-09-04T15:54:25.936494+00:00", "trade", 10.015, 2700.0]
["2026-09-04T15:54:25.936533+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:54:25.936548+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:25.936554+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:54:25.936609+00:00", "trade", 10.015, 750.0]
["2026-09-04T15:54:25.937008+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:54:25.937090+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.937095+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.937146+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.937156+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.937444+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:54:25.937587+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.937677+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.937742+00:00", "trade", 10.0151, 70.0]
["2026-09-04T15:54:25.937868+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:54:25.938273+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.938286+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:25.938674+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.939080+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.941040+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.941822+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:25.942869+00:00", "trade", 10.015, 100.0]
["2026-09-04T15:54:25.942869+00:00", "trade", 10.015, 200.0]
["2026-09-04T15:54:25.996610+00:00", "trade", 10.015, 9.0]
["2026-09-04T15:54:26.939642+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:26.939722+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:26.939762+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:26.940003+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:26.940005+00:00", "trade", 10.02, 5000.0]
["2026-09-04T15:54:26.940020+00:00", "trade", 10.02, 5000.0]
["2026-09-04T15:54:26.940026+00:00", "trade", 10.02, 5000.0]
["2026-09-04T15:54:26.940035+00:00", "trade", 10.02, 2800.0]
["2026-09-04T15:54:26.940525+00:00", "trade", 10.02, 3.0]
["2026-09-04T15:54:26.940629+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:26.940790+00:00", "trade", 10.015, 9.0]
["2026-09-04T15:54:26.941256+00:00", "trade", 10.019, 91.0]
["2026-09-04T15:54:26.941319+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:54:26.941385+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:54:26.942123+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:26.946915+00:00", "trade", 10.02, 80.0]
["2026-09-04T15:54:27.050701+00:00", "trade", 10.0183, 30.0]
["2026-09-04T15:54:27.396441+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:54:27.980191+00:00", "trade", 10.015, 300.0]
["2026-09-04T15:54:29.034083+00:00", "trade", 10.0115, 400.0]
["2026-09-04T15:54:29.776294+00:00", "trade", 10.0115, 100.0]
["2026-09-04T15:54:30.000072+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:30.168588+00:00", "trade", 10.017, 9.0]
["2026-09-04T15:54:30.190264+00:00", "trade", 10.017, 1.0]
["2026-09-04T15:54:30.204797+00:00", "trade", 10.015, 90.0]
["2026-09-04T15:54:30.820272+00:00", "trade", 10.015, 6.0]
["2026-09-04T15:54:30.948224+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:31.343846+00:00", "trade", 10.0116, 200.0]
["2026-09-04T15:54:31.405468+00:00", "trade", 10.015, 9000.0]
["2026-09-04T15:54:31.406719+00:00", "trade", 10.0162, 123.0]
["2026-09-04T15:54:31.464114+00:00", "trade", 10.015, 70.0]
["2026-09-04T15:54:31.791928+00:00", "trade", 10.0168, 1.0]
["2026-09-04T15:54:33.161490+00:00", "trade", 10.015, 50.0]
["2026-09-04T15:54:33.589523+00:00", "trade", 10.015, 66.0]
["2026-09-04T15:54:35.275884+00:00", "trade", 10.0199, 777.0]
["2026-09-04T15:54:35.820547+00:00", "trade", 10.015, 6.0]
["2026-09-04T15:54:35.912033+00:00", "trade", 10.0135, 2.0]
["2026-09-04T15:54:35.954197+00:00", "trade", 10.015, 7.0]
["2026-09-04T15:54:36.990166+00:00", "trade", 10.0119, 100.0]
["2026-09-04T15:54:37.350026+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.358785+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:54:37.358851+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:54:37.358963+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.360070+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.363221+00:00", "trade", 10.02, 500.0]
["2026-09-04T15:54:37.368513+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:54:37.368519+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368519+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:54:37.368522+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368522+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368526+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:54:37.368529+00:00", "trade", 10.02, 70.0]
["2026-09-04T15:54:37.368533+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.368533+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:54:37.368537+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:54:37.368537+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:54:37.368544+00:00", "trade", 10.02, 1904.0]
["2026-09-04T15:54:37.368544+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:54:37.368544+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368548+00:00", "trade", 10.02, 38.0]
["2026-09-04T15:54:37.368548+00:00", "trade", 10.02, 117.0]
["2026-09-04T15:54:37.368552+00:00", "trade", 10.02, 3.0]
["2026-09-04T15:54:37.368552+00:00", "trade", 10.02, 350.0]
["2026-09-04T15:54:37.368552+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.368552+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368552+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368558+00:00", "trade", 10.02, 1200.0]
["2026-09-04T15:54:37.368562+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:54:37.368562+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368569+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.368569+00:00", "trade", 10.02, 400.0]
["2026-09-04T15:54:37.368569+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:54:37.368571+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368574+00:00", "trade", 10.02, 700.0]
["2026-09-04T15:54:37.368574+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:54:37.368578+00:00", "trade", 10.02, 70.0]
["2026-09-04T15:54:37.368578+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:54:37.368578+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368578+00:00", "trade", 10.02, 8.0]
["2026-09-04T15:54:37.368581+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368583+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368583+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:54:37.368583+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:54:37.368586+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368589+00:00", "trade", 10.02, 1954.0]
["2026-09-04T15:54:37.368589+00:00", "trade", 10.02, 900.0]
["2026-09-04T15:54:37.368589+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368590+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368590+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368591+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:54:37.368595+00:00", "trade", 10.02, 120.0]
["2026-09-04T15:54:37.368595+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368597+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:54:37.368601+00:00", "trade", 10.02, 150.0]
["2026-09-04T15:54:37.368601+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.368601+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.368604+00:00", "trade", 10.02, 401.0]
["2026-09-04T15:54:37.368604+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:54:37.368607+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:54:37.368607+00:00", "trade", 10.02, 800.0]
["2026-09-04T15:54:37.368611+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:54:37.368611+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368616+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368616+00:00", "trade", 10.02, 15.0]
["2026-09-04T15:54:37.368616+00:00", "trade", 10.02, 730.0]
["2026-09-04T15:54:37.368616+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:54:37.368619+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368619+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:54:37.368622+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:54:37.368622+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.368624+00:00", "trade", 10.02, 110.0]
["2026-09-04T15:54:37.368751+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368754+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:54:37.368796+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:54:37.368806+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:54:37.368814+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:54:37.368820+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368821+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368826+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368831+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368891+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.368916+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.369042+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.369046+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.369062+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.369082+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.369102+00:00", "quote", 10.02, 10.02]
["2026-09-04T15:54:37.369182+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369190+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:54:37.369222+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369223+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.369299+00:00", "trade", 10.02, 600.0]
["2026-09-04T15:54:37.369337+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.369382+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.369417+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369430+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:54:37.369473+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369553+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369566+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.369613+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369633+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369643+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369658+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369692+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.369713+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369833+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369845+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.369858+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369899+00:00", "trade", 10.0198, 66.0]
["2026-09-04T15:54:37.369903+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:54:37.369909+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369954+00:00", "trade", 10.025, 600.0]
["2026-09-04T15:54:37.369969+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:54:37.369999+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.369999+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370019+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370062+00:00", "trade", 10.02, 67.0]
["2026-09-04T15:54:37.370194+00:00", "trade", 10.02, 56.0]
["2026-09-04T15:54:37.370274+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370300+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370435+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370610+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370675+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.370871+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.371520+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:54:37.371567+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.372131+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:54:37.372862+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.373469+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.373643+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:54:37.374028+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.374058+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.374073+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.374073+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.374515+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.374861+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.375258+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:54:37.375462+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.375472+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.375523+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.375953+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.376133+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.376729+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.376735+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.377186+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.377196+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.377276+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.377321+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.377923+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.377938+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.378515+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.379092+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.379171+00:00", "trade", 10.021, 50.0]
["2026-09-04T15:54:37.379676+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.380268+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.380879+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.381480+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.382091+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:54:37.382092+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.383516+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:54:37.392414+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:54:37.396618+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:54:37.437699+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:54:37.452975+00:00", "trade", 10.025, 1808.0]
["2026-09-04T15:54:37.469104+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:37.806383+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:54:37.807634+00:00", "trade", 10.0247, 115.0]
["2026-09-04T15:54:38.369799+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:38.595978+00:00", "trade", 10.0194, 400.0]
["2026-09-04T15:54:38.597872+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:54:38.619112+00:00", "trade", 10.0201, 70.0]
["2026-09-04T15:54:38.695066+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:54:38.768378+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:54:38.831415+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:39.193203+00:00", "trade", 10.0299, 1.0]
["2026-09-04T15:54:39.401402+00:00", "trade", 10.0286, 4.0]
["2026-09-04T15:54:39.781301+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:54:41.229255+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:54:41.339852+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:54:42.182132+00:00", "trade", 10.025, 777.0]
["2026-09-04T15:54:42.541674+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:42.542115+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:42.606888+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:54:42.608257+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:43.528553+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:54:43.529034+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:43.650655+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:54:43.775078+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:43.777433+00:00", "trade", 10.0264, 100.0]
["2026-09-04T15:54:43.869949+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:43.883480+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:54:43.918820+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:54:45.001397+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:45.784268+00:00", "trade", 10.0185, 16.0]
["2026-09-04T15:54:46.285868+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:46.387284+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:47.719275+00:00", "trade", 10.025, 33.0]
["2026-09-04T15:54:49.031114+00:00", "trade", 10.025, 39.0]
["2026-09-04T15:54:49.031123+00:00", "trade", 10.03, 39.0]
["2026-09-04T15:54:49.031144+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:54:49.031153+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:54:49.031400+00:00", "trade", 10.025, 161.0]
["2026-09-04T15:54:49.034383+00:00", "trade", 10.03, 390.0]
["2026-09-04T15:54:49.060334+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:54:50.207729+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:50.338770+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:52.989904+00:00", "trade", 10.0287, 2008.0]
["2026-09-04T15:54:53.818182+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:54:53.824781+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:53.998358+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:54.008727+00:00", "trade", 10.025, 52.0]
["2026-09-04T15:54:54.447520+00:00", "trade", 10.0186, 83.0]
["2026-09-04T15:54:56.770739+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:57.101950+00:00", "trade", 10.03, 232.0]
["2026-09-04T15:54:57.102447+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:57.102928+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:57.524064+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:57.524505+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:57.524946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:58.044265+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:54:58.119217+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:58.678040+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:54:59.848022+00:00", "trade", 10.0264, 1.0]
["2026-09-04T15:55:00.000096+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:00.455546+00:00", "trade", 10.0188, 100.0]
["2026-09-04T15:55:00.918717+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:01.104088+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:03.933900+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:03.934336+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.798354+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.798354+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.798359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.992016+00:00", "trade", 10.025, 696.0]
["2026-09-04T15:55:05.992016+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:55:05.992070+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:05.992073+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:55:05.992076+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:55:05.992610+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.992695+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.992715+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.992715+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.992775+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.992816+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.993096+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.993096+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.993121+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.996895+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:05.996975+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:06.063674+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:06.415322+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:55:06.660396+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:08.004456+00:00", "trade", 10.0201, 700.0]
["2026-09-04T15:55:09.907939+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:55:09.908612+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:10.060498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:10.260331+00:00", "trade", 10.0236, 11.0]
["2026-09-04T15:55:10.807823+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:10.861401+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:11.093913+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:11.608846+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:11.661341+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:11.731518+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:11.856965+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:12.020935+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:12.192352+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:12.465762+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:12.825890+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:55:12.920988+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:13.048591+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:13.160542+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:13.619217+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:13.619653+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:14.621813+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:14.622284+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:14.714009+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:55:14.714028+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:55:14.979745+00:00", "trade", 10.0234, 500.0]
["2026-09-04T15:55:15.143255+00:00", "trade", 10.03, 5000.0]
["2026-09-04T15:55:15.143873+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.143873+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.143899+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.143899+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.143904+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.143944+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.144253+00:00", "trade", 10.03, 91.0]
["2026-09-04T15:55:15.238524+00:00", "trade", 10.0294, 777.0]
["2026-09-04T15:55:15.287057+00:00", "trade", 10.03, 20.0]
["2026-09-04T15:55:15.287063+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:55:15.287063+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:15.287063+00:00", "trade", 10.03, 2000.0]
["2026-09-04T15:55:15.287066+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:15.287635+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.288151+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.289199+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:15.289754+00:00", "trade", 10.03, 11.0]
["2026-09-04T15:55:15.304408+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:15.306095+00:00", "trade", 10.03, 12.0]
["2026-09-04T15:55:15.848232+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:55:17.304570+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:55:18.165233+00:00", "trade", 10.028, 20.0]
["2026-09-04T15:55:18.475161+00:00", "trade", 10.0155, 100.0]
["2026-09-04T15:55:18.683087+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:55:18.777712+00:00", "trade", 10.0227, 301.0]
["2026-09-04T15:55:19.463528+00:00", "trade", 10.03, 45.0]
["2026-09-04T15:55:19.472182+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:55:20.142086+00:00", "trade", 10.02, 9000.0]
["2026-09-04T15:55:20.277276+00:00", "trade", 10.03, 9.0]
["2026-09-04T15:55:20.277779+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:20.900289+00:00", "trade", 10.024, 3.0]
["2026-09-04T15:55:20.900647+00:00", "trade", 10.024, 1.0]
["2026-09-04T15:55:20.901300+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:21.324970+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:55:21.428590+00:00", "trade", 10.025, 9900.0]
["2026-09-04T15:55:21.826778+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:21.826848+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:21.828162+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:22.231886+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:22.232357+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:22.741130+00:00", "trade", 10.0273, 3.0]
["2026-09-04T15:55:22.824933+00:00", "trade", 10.0273, 1.0]
["2026-09-04T15:55:23.246742+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:55:23.441288+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.896643+00:00", "trade", 10.0287, 1495.0]
["2026-09-04T15:55:23.897277+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.953696+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.960216+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.960216+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.960728+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:23.961259+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.961299+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.962256+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:23.962737+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:24.251192+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:25.167290+00:00", "trade", 10.0287, 1.0]
["2026-09-04T15:55:26.117676+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:26.231780+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:26.233052+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:55:26.234003+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.234754+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.235605+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.236339+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.237145+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.237891+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.238621+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.239491+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.240269+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:26.413895+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:26.417774+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:27.232173+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:27.314198+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.314905+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.315852+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.316659+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.317407+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.318135+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.318838+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:27.578166+00:00", "trade", 10.0299, 777.0]
["2026-09-04T15:55:29.194505+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:29.995782+00:00", "trade", 10.0162, 100.0]
["2026-09-04T15:55:30.000124+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:33.022433+00:00", "trade", 10.03, 241.0]
["2026-09-04T15:55:33.023671+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:33.023706+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:33.439359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:33.536838+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:55:34.168119+00:00", "trade", 10.03, 4.0]
["2026-09-04T15:55:34.186057+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:34.207869+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:34.368922+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:35.050691+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:35.051964+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:36.360735+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:55:36.781302+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:36.830278+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:37.092271+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:37.170935+00:00", "trade", 10.0241, 22.0]
["2026-09-04T15:55:37.431060+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:37.443635+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:37.492630+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:55:37.496210+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:38.422235+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:38.422716+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:38.423518+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:38.437556+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:38.951412+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:40.047947+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:40.786686+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:41.527846+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:55:42.520089+00:00", "trade", 10.0208, 100.0]
["2026-09-04T15:55:42.521492+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:42.521928+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:42.771871+00:00", "trade", 10.025, 11.0]
["2026-09-04T15:55:43.044380+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:43.804142+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:55:43.939791+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:44.026417+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:44.169300+00:00", "trade", 10.03, 27.0]
["2026-09-04T15:55:44.169863+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:44.170585+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:44.305346+00:00", "trade", 10.025, 42.0]
["2026-09-04T15:55:44.848771+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:44.849638+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:46.215122+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:46.215122+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:46.597775+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.142474+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.591516+00:00", "trade", 10.025, 1700.0]
["2026-09-04T15:55:47.591737+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.592373+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.592393+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.592418+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.592461+00:00", "trade", 10.03, 1857.0]
["2026-09-04T15:55:47.693040+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:55:47.834463+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:55:47.881357+00:00", "trade", 10.0235, 99.0]
["2026-09-04T15:55:47.882713+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.944695+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:47.947246+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:49.408086+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:50.223497+00:00", "trade", 10.0209, 600.0]
["2026-09-04T15:55:50.791698+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:50.886889+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:52.409534+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:55:52.414824+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:52.647020+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:53.516806+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:55:53.679342+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.287739+00:00", "trade", 10.025, 4372.0]
["2026-09-04T15:55:54.288758+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:55:54.289432+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.289787+00:00", "trade", 10.03, 6.0]
["2026-09-04T15:55:54.290023+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.290394+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.291242+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:55:54.291832+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.513905+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.647727+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:55:54.700979+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:54.765202+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:55.153029+00:00", "trade", 10.0299, 5.0]
["2026-09-04T15:55:55.631781+00:00", "trade", 10.0299, 3.0]
["2026-09-04T15:55:55.949971+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:56.621793+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:55:56.622434+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:56.733433+00:00", "trade", 10.0285, 9.0]
["2026-09-04T15:55:56.733800+00:00", "trade", 10.0285, 1.0]
["2026-09-04T15:55:58.249226+00:00", "trade", 10.0253, 100.0]
["2026-09-04T15:55:58.908228+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:58.908293+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:55:59.633182+00:00", "trade", 10.025, 8.0]
["2026-09-04T15:56:00.000147+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:00.006171+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:00.075967+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:00.807947+00:00", "trade", 10.0299, 273.0]
["2026-09-04T15:56:01.082301+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:56:01.241854+00:00", "trade", 10.025, 75.0]
["2026-09-04T15:56:02.503266+00:00", "trade", 10.0254, 1300.0]
["2026-09-04T15:56:03.658045+00:00", "trade", 10.025, 2000.0]
["2026-09-04T15:56:04.021149+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:04.021755+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:04.890629+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:04.890634+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:05.311505+00:00", "trade", 10.0299, 551.0]
["2026-09-04T15:56:05.312176+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:05.459706+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:06.258987+00:00", "trade", 10.027, 5.0]
["2026-09-04T15:56:06.288042+00:00", "trade", 10.027, 3.0]
["2026-09-04T15:56:06.437782+00:00", "trade", 10.025, 1330.0]
["2026-09-04T15:56:06.608080+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:08.266026+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:56:08.782143+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:08.782584+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.021117+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:56:09.089169+00:00", "trade", 10.0236, 99.0]
["2026-09-04T15:56:09.416773+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:56:09.418252+00:00", "trade", 10.025, 6.0]
["2026-09-04T15:56:09.647900+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.648105+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.648586+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.650193+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:56:09.652666+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.653107+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.654044+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.695944+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.702073+00:00", "trade", 10.0203, 99.0]
["2026-09-04T15:56:09.910834+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:09.954072+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:10.011173+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:10.011624+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:11.899515+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:12.044247+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:12.044718+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:12.074534+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:15.180622+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:15.366684+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:15.669556+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:56:15.671343+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:15.671784+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:15.988807+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:16.121364+00:00", "trade", 10.025, 3000.0]
["2026-09-04T15:56:16.415643+00:00", "trade", 10.025, 500.0]
["2026-09-04T15:56:16.546153+00:00", "trade", 10.0253, 46.0]
["2026-09-04T15:56:17.045116+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:17.045222+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:17.045588+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:17.146387+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:18.186498+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:18.239950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:18.384428+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:18.385786+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:19.109260+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:19.255432+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:19.255482+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:19.323779+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:19.915188+00:00", "trade", 10.0233, 398.0]
["2026-09-04T15:56:19.915221+00:00", "trade", 10.0233, 1.0]
["2026-09-04T15:56:19.916923+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:19.975342+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:20.483547+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:56:20.503276+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:20.583448+00:00", "trade", 10.025, 45.0]
["2026-09-04T15:56:21.821152+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:21.821182+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:22.017873+00:00", "trade", 10.0217, 1.0]
["2026-09-04T15:56:22.161851+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:22.162332+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:22.236629+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:22.446298+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:56:22.951787+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:23.161937+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:25.433516+00:00", "trade", 10.0234, 3.0]
["2026-09-04T15:56:25.433886+00:00", "trade", 10.0234, 1.0]
["2026-09-04T15:56:26.249020+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:26.249100+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:26.249140+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:26.249541+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:26.380703+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:28.912918+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:30.000180+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:31.287934+00:00", "trade", 10.025, 6.0]
["2026-09-04T15:56:31.318161+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:31.318552+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:31.319028+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:31.319247+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:56:31.323114+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:31.434773+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:32.927603+00:00", "trade", 10.024, 617.0]
["2026-09-04T15:56:32.981843+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:32.982796+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:32.983556+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:33.167389+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:33.167870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:33.469887+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:33.470048+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:33.470489+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:33.523498+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:33.563420+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:33.646974+00:00", "trade", 10.0268, 35.0]
["2026-09-04T15:56:33.654399+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:33.742875+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:56:34.825299+00:00", "trade", 10.0234, 1.0]
["2026-09-04T15:56:34.825669+00:00", "trade", 10.0234, 1.0]
["2026-09-04T15:56:35.008663+00:00", "trade", 10.025, 9900.0]
["2026-09-04T15:56:35.217855+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:35.217905+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:35.219581+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:35.346323+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:35.974127+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:35.974900+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:35.974953+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:36.291069+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:36.292668+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:37.332646+00:00", "trade", 10.0234, 69.0]
["2026-09-04T15:56:37.353723+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:37.354671+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:37.355495+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:37.834379+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:38.996168+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:39.468446+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:39.880376+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:39.898137+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:39.898137+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:39.898619+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:39.898939+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:39.970091+00:00", "trade", 10.0214, 65.0]
["2026-09-04T15:56:39.971437+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:40.660877+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:41.331708+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:41.495477+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:41.495497+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:41.495933+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:41.496388+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:41.848170+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:43.655725+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:43.657177+00:00", "trade", 10.025, 19.0]
["2026-09-04T15:56:43.982445+00:00", "trade", 10.025, 1116.0]
["2026-09-04T15:56:43.982460+00:00", "trade", 10.025, 1116.0]
["2026-09-04T15:56:44.119109+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:44.119109+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:44.119585+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:44.313972+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:44.605164+00:00", "trade", 10.025, 1600.0]
["2026-09-04T15:56:44.612796+00:00", "trade", 10.025, 1631.0]
["2026-09-04T15:56:44.626157+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:44.631534+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:56:44.644169+00:00", "trade", 10.025, 999.0]
["2026-09-04T15:56:44.806522+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:45.071370+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:45.329528+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:56:45.955257+00:00", "trade", 10.0253, 53.0]
["2026-09-04T15:56:46.106796+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:56:46.111027+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:56:46.361641+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.361706+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.362403+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.362518+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.362824+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.363008+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:46.365353+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:46.394880+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.396083+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:46.464230+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:46.520416+00:00", "trade", 10.0215, 100.0]
["2026-09-04T15:56:46.522161+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:47.071658+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:47.173104+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:49.099916+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:49.203121+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:49.511263+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:49.511694+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:49.675593+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:50.097501+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:50.269524+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:56:50.520982+00:00", "trade", 10.025, 80.0]
["2026-09-04T15:56:50.522272+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:56:50.522272+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:56:50.522340+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:50.523312+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:50.523880+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:50.626407+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:50.627693+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:56:50.647853+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:56:50.668671+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:51.240720+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:51.452631+00:00", "trade", 10.025, 154.0]
["2026-09-04T15:56:51.904282+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:51.904999+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:52.645243+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:52.645429+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:52.646445+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:52.646922+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:52.652184+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:52.971154+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:53.056872+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:53.365353+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:53.365393+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:53.654249+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:54.418645+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:54.419049+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:54.585431+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:54.586645+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:54.974624+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:55.033387+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:55.077766+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:55.078915+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:55.195791+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:55.758443+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:55.943392+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:56.327715+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:56.664127+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:56:56.664136+00:00", "trade", 10.02, 25.0]
["2026-09-04T15:56:56.664260+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:56:57.252978+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:57.253740+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:57.350329+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:56:57.753519+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:56:57.875206+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:56:58.374863+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:00.000220+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:00.353853+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:57:01.123994+00:00", "trade", 10.0223, 44.0]
["2026-09-04T15:57:01.476701+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:01.476731+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:01.476735+00:00", "trade", 10.02, 96.0]
["2026-09-04T15:57:01.476744+00:00", "trade", 10.02, 34.0]
["2026-09-04T15:57:01.476744+00:00", "trade", 10.02, 129.0]
["2026-09-04T15:57:01.476747+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:01.478470+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:01.478656+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:01.480014+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:02.576736+00:00", "trade", 10.0205, 20.0]
["2026-09-04T15:57:02.797025+00:00", "trade", 10.025, 49.0]
["2026-09-04T15:57:02.799253+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:57:02.801177+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:57:04.861648+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:57:05.907226+00:00", "trade", 10.0232, 16.0]
["2026-09-04T15:57:06.020535+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:06.249018+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:06.859627+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:06.964200+00:00", "trade", 10.0218, 99.0]
["2026-09-04T15:57:07.047095+00:00", "trade", 10.0214, 1.0]
["2026-09-04T15:57:07.118824+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:07.121609+00:00", "trade", 10.0214, 22.0]
["2026-09-04T15:57:07.639951+00:00", "trade", 10.0184, 100.0]
["2026-09-04T15:57:08.375284+00:00", "trade", 10.0248, 81.0]
["2026-09-04T15:57:09.313405+00:00", "trade", 10.024, 10.0]
["2026-09-04T15:57:10.384727+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:10.850112+00:00", "trade", 10.0249, 100.0]
["2026-09-04T15:57:11.109514+00:00", "trade", 10.0217, 1.0]
["2026-09-04T15:57:11.300811+00:00", "trade", 10.0208, 551.0]
["2026-09-04T15:57:12.626306+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:14.247956+00:00", "trade", 10.0201, 175.0]
["2026-09-04T15:57:14.732367+00:00", "trade", 10.02, 18.0]
["2026-09-04T15:57:15.492053+00:00", "trade", 10.025, 71.0]
["2026-09-04T15:57:18.009288+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:18.009464+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:18.104707+00:00", "trade", 10.0218, 17.0]
["2026-09-04T15:57:18.106073+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:18.106113+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:18.233822+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:18.834571+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:18.958435+00:00", "trade", 10.0202, 99.0]
["2026-09-04T15:57:23.567166+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:23.568444+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:23.644665+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:23.701650+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:23.702292+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:23.758699+00:00", "trade", 10.0218, 99.0]
["2026-09-04T15:57:24.191992+00:00", "trade", 10.0201, 5000.0]
["2026-09-04T15:57:24.527177+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:24.580139+00:00", "trade", 10.0218, 99.0]
["2026-09-04T15:57:26.221919+00:00", "trade", 10.0221, 100.0]
["2026-09-04T15:57:26.405508+00:00", "trade", 10.03, 9000.0]
["2026-09-04T15:57:26.406768+00:00", "trade", 10.0262, 118.0]
["2026-09-04T15:57:27.026759+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:27.026759+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:27.062557+00:00", "trade", 10.0298, 600.0]
["2026-09-04T15:57:27.063814+00:00", "trade", 10.025, 1084.0]
["2026-09-04T15:57:27.063947+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:27.103193+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:27.160848+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:57:27.925424+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:27.962442+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:27.975835+00:00", "trade", 10.0219, 99.0]
["2026-09-04T15:57:27.977207+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:28.352808+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:57:28.354065+00:00", "trade", 10.0251, 89.0]
["2026-09-04T15:57:28.658425+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:28.658906+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:28.861161+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:29.354196+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:57:29.354265+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:57:29.354325+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:57:29.354355+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.354364+00:00", "trade", 10.025, 1690.0]
["2026-09-04T15:57:29.354472+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.354764+00:00", "trade", 10.025, 233.0]
["2026-09-04T15:57:29.355210+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:29.426923+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:57:29.427408+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.427462+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.427507+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.428018+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.475474+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.475817+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:29.476573+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:29.501672+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:57:29.503569+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:57:30.000257+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:30.182772+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:30.290497+00:00", "trade", 10.025, 99.0]
["2026-09-04T15:57:30.993874+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:31.045326+00:00", "trade", 10.0218, 99.0]
["2026-09-04T15:57:31.429780+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:31.476902+00:00", "trade", 10.0218, 99.0]
["2026-09-04T15:57:31.610879+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:31.622057+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:31.673097+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:31.929195+00:00", "trade", 10.0216, 198.0]
["2026-09-04T15:57:31.981278+00:00", "trade", 10.02, 150.0]
["2026-09-04T15:57:31.982787+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:32.005146+00:00", "trade", 10.0217, 99.0]
["2026-09-04T15:57:32.053278+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:32.159139+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:32.212227+00:00", "trade", 10.0217, 99.0]
["2026-09-04T15:57:32.252763+00:00", "trade", 10.0214, 150.0]
["2026-09-04T15:57:32.292662+00:00", "trade", 10.0217, 100.0]
["2026-09-04T15:57:32.375629+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:57:33.234914+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:33.500177+00:00", "trade", 10.02, 150.0]
["2026-09-04T15:57:33.565189+00:00", "trade", 10.0202, 99.0]
["2026-09-04T15:57:33.768676+00:00", "trade", 10.0201, 150.0]
["2026-09-04T15:57:34.129230+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:34.459814+00:00", "trade", 10.0201, 99.0]
["2026-09-04T15:57:34.748286+00:00", "trade", 10.02, 150.0]
["2026-09-04T15:57:34.797898+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:34.799152+00:00", "trade", 10.023, 50.0]
["2026-09-04T15:57:35.003767+00:00", "trade", 10.025, 150.0]
["2026-09-04T15:57:35.129802+00:00", "trade", 10.0202, 99.0]
["2026-09-04T15:57:35.955799+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:35.956235+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:37.051650+00:00", "trade", 10.025, 102.0]
["2026-09-04T15:57:37.230920+00:00", "trade", 10.025, 213.0]
["2026-09-04T15:57:37.236944+00:00", "trade", 10.025, 515.0]
["2026-09-04T15:57:37.320762+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:37.322000+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:37.714761+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:57:37.716015+00:00", "trade", 10.025, 81.0]
["2026-09-04T15:57:38.866527+00:00", "trade", 10.0201, 100.0]
["2026-09-04T15:57:38.949401+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:57:38.950655+00:00", "trade", 10.0249, 73.0]
["2026-09-04T15:57:38.952077+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:38.952101+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:38.952324+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:57:38.952537+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:38.954504+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:57:38.954621+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:57:38.968060+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:38.970974+00:00", "trade", 10.02, 150.0]
["2026-09-04T15:57:39.454962+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:39.461417+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:39.562076+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:39.603970+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.102425+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.102866+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.109608+00:00", "trade", 10.025, 60.0]
["2026-09-04T15:57:40.128944+00:00", "trade", 10.025, 40.0]
["2026-09-04T15:57:40.372015+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.509396+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.697698+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.699297+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:40.801455+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:41.206496+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:41.213362+00:00", "trade", 10.0205, 201.0]
["2026-09-04T15:57:41.339436+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:57:41.684778+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:41.787091+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:41.996118+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:41.996599+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:41.997040+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:42.954174+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:44.024957+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:44.046984+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:44.550872+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:44.702402+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:44.980792+00:00", "trade", 10.0205, 20.0]
["2026-09-04T15:57:46.720830+00:00", "trade", 10.0203, 1.0]
["2026-09-04T15:57:46.805322+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:46.950639+00:00", "trade", 10.025, 18.0]
["2026-09-04T15:57:47.064006+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:47.209422+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:47.209893+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:47.212218+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:57:47.413411+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:47.506188+00:00", "trade", 10.025, 99.0]
["2026-09-04T15:57:48.205992+00:00", "trade", 10.02, 99.0]
["2026-09-04T15:57:48.264556+00:00", "trade", 10.0232, 99.0]
["2026-09-04T15:57:48.324092+00:00", "trade", 10.025, 2700.0]
["2026-09-04T15:57:48.324107+00:00", "trade", 10.025, 2700.0]
["2026-09-04T15:57:48.325355+00:00", "trade", 10.0243, 55.0]
["2026-09-04T15:57:48.325418+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:48.327096+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:48.327147+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:48.327523+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:48.327706+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:48.327739+00:00", "trade", 10.02, 84.0]
["2026-09-04T15:57:48.360216+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:57:50.483897+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:57:50.799127+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:57:51.999305+00:00", "trade", 10.0288, 1.0]
["2026-09-04T15:57:52.130822+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:57:53.342963+00:00", "trade", 10.025, 99.0]
["2026-09-04T15:57:53.345101+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:57:53.347362+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:57:54.068400+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:57:54.206226+00:00", "trade", 10.0214, 2.0]
["2026-09-04T15:57:57.412799+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:00.000296+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:01.667591+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:04.204680+00:00", "trade", 10.025, 27.0]
["2026-09-04T15:58:05.060137+00:00", "trade", 10.025, 66.0]
["2026-09-04T15:58:09.155018+00:00", "trade", 10.0205, 20.0]
["2026-09-04T15:58:09.395641+00:00", "trade", 10.0287, 1400.0]
["2026-09-04T15:58:10.676437+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:58:11.138747+00:00", "trade", 10.0201, 700.0]
["2026-09-04T15:58:11.275359+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:11.275434+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:11.312433+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:58:11.312448+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:58:11.312454+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:58:11.319359+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:58:11.319835+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:11.321909+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:58:11.340409+00:00", "trade", 10.025, 1003.0]
["2026-09-04T15:58:11.340409+00:00", "trade", 10.025, 1697.0]
["2026-09-04T15:58:11.352756+00:00", "trade", 10.025, 400.0]
["2026-09-04T15:58:11.352759+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:58:11.359949+00:00", "trade", 10.03, 61.0]
["2026-09-04T15:58:11.360181+00:00", "trade", 10.03, 39.0]
["2026-09-04T15:58:11.361208+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:11.363188+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:11.363624+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:11.376245+00:00", "trade", 10.025, 1034.0]
["2026-09-04T15:58:12.046130+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:12.927828+00:00", "trade", 10.0249, 38.0]
["2026-09-04T15:58:13.323018+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.323178+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:58:13.323178+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:58:13.323181+00:00", "trade", 10.03, 150.0]
["2026-09-04T15:58:13.323187+00:00", "trade", 10.03, 150.0]
["2026-09-04T15:58:13.323354+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.323775+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.323810+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.323810+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.323825+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.323845+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.324121+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.363875+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:13.455080+00:00", "trade", 10.0196, 100.0]
["2026-09-04T15:58:13.974149+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:58:14.602082+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:15.755382+00:00", "trade", 10.025, 9000.0]
["2026-09-04T15:58:16.087174+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:16.121762+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:16.695301+00:00", "trade", 10.0236, 10.0]
["2026-09-04T15:58:16.765741+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:16.809275+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:16.952192+00:00", "trade", 10.025, 354.0]
["2026-09-04T15:58:16.953202+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:16.953440+00:00", "trade", 10.0253, 50.0]
["2026-09-04T15:58:17.150122+00:00", "trade", 10.0299, 9000.0]
["2026-09-04T15:58:17.491816+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:18.262286+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:18.262943+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:18.593858+00:00", "trade", 10.0299, 9000.0]
["2026-09-04T15:58:18.595112+00:00", "trade", 10.0299, 90.0]
["2026-09-04T15:58:18.974463+00:00", "trade", 10.025, 6.0]
["2026-09-04T15:58:19.636392+00:00", "trade", 10.0259, 79.0]
["2026-09-04T15:58:19.924585+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:58:19.924591+00:00", "trade", 10.03, 25.0]
["2026-09-04T15:58:19.924612+00:00", "trade", 10.025, 30.0]
["2026-09-04T15:58:19.924621+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:58:19.924801+00:00", "trade", 10.025, 8945.0]
["2026-09-04T15:58:20.413170+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:20.413637+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:20.423209+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:20.533491+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:20.563516+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:58:20.644605+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:20.843026+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:21.638887+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:22.494920+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:58:22.497607+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:22.513410+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:22.513931+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:22.930230+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:24.025702+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:24.440878+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:24.440878+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:24.590428+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:24.590854+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:25.557756+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:25.564960+00:00", "trade", 10.025, 6.0]
["2026-09-04T15:58:25.845650+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:25.986379+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:26.280232+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:26.285186+00:00", "trade", 10.03, 2000.0]
["2026-09-04T15:58:26.286437+00:00", "trade", 10.0259, 58.0]
["2026-09-04T15:58:26.296882+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:26.335012+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:27.497239+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:58:27.983804+00:00", "trade", 10.0299, 500.0]
["2026-09-04T15:58:28.934777+00:00", "trade", 10.0234, 129.0]
["2026-09-04T15:58:28.935138+00:00", "trade", 10.0234, 1.0]
["2026-09-04T15:58:30.000325+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:30.091596+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:30.510250+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:31.040929+00:00", "trade", 10.0238, 5.0]
["2026-09-04T15:58:31.499867+00:00", "trade", 10.03, 45.0]
["2026-09-04T15:58:31.808349+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:31.906422+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:33.570322+00:00", "trade", 10.0259, 200.0]
["2026-09-04T15:58:33.626322+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:33.632136+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:34.740990+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:35.158589+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:58:35.238983+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:35.504835+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:36.093418+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:36.614356+00:00", "trade", 10.0258, 1.0]
["2026-09-04T15:58:36.784048+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:36.926136+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:37.178076+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:58:37.269201+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:37.564382+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:37.583217+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:38.304626+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:38.305082+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:38.914178+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:38.914650+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:38.995753+00:00", "trade", 10.025, 25.0]
["2026-09-04T15:58:39.256111+00:00", "trade", 10.0255, 1100.0]
["2026-09-04T15:58:39.293069+00:00", "trade", 10.025, 77.0]
["2026-09-04T15:58:39.541889+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:58:39.623534+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:39.623970+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:40.094009+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:58:41.150004+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:58:41.151628+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:41.151628+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:41.456969+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:41.510857+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:41.742412+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:42.886238+00:00", "trade", 10.0232, 13.0]
["2026-09-04T15:58:43.186616+00:00", "trade", 10.0232, 10.0]
["2026-09-04T15:58:44.113189+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:44.113509+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:44.449698+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:45.350896+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:58:45.677940+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:45.757915+00:00", "trade", 10.028, 1.0]
["2026-09-04T15:58:45.759284+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:45.806956+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:58:45.852063+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:58:46.687654+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:46.825512+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:47.102650+00:00", "trade", 10.03, 28.0]
["2026-09-04T15:58:47.530527+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:58:48.060671+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:48.161986+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:48.398750+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:58:48.400202+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:48.552749+00:00", "trade", 10.03, 40.0]
["2026-09-04T15:58:48.554113+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:49.261658+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:58:49.663617+00:00", "trade", 10.0267, 1.0]
["2026-09-04T15:58:50.047265+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:50.150074+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:51.053064+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:51.054191+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:51.055710+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:51.777319+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:51.777770+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:51.788676+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:52.449718+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:58:53.277488+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:53.277523+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:53.651090+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:56.104889+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:56.104919+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:56.144183+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:56.287702+00:00", "trade", 10.0261, 7.0]
["2026-09-04T15:58:56.860355+00:00", "trade", 10.0275, 18.0]
["2026-09-04T15:58:56.860415+00:00", "trade", 10.0259, 43.0]
["2026-09-04T15:58:56.861642+00:00", "trade", 10.025, 18.0]
["2026-09-04T15:58:56.908889+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:56.909044+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:56.917870+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:57.132445+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:58.299423+00:00", "trade", 10.03, 21.0]
["2026-09-04T15:58:58.647033+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:58.650787+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:58:59.812976+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:59:00.000348+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:00.030473+00:00", "trade", 10.0205, 400.0]
["2026-09-04T15:59:00.062896+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:00.602217+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:00.695780+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:01.135950+00:00", "trade", 10.0216, 100.0]
["2026-09-04T15:59:02.718583+00:00", "trade", 10.025, 50.0]
["2026-09-04T15:59:02.980602+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:03.041622+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:03.381811+00:00", "trade", 10.0205, 40.0]
["2026-09-04T15:59:03.476025+00:00", "trade", 10.03, 350.0]
["2026-09-04T15:59:03.519933+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:03.814754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:04.358351+00:00", "trade", 10.0267, 1.0]
["2026-09-04T15:59:05.600941+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:05.702528+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:06.260922+00:00", "trade", 10.025, 140.0]
["2026-09-04T15:59:06.271790+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:59:06.637394+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:06.709976+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:07.982226+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:59:07.983622+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:08.019472+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:08.019878+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:08.187927+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:59:08.195619+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:59:08.593926+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:08.766444+00:00", "trade", 10.0219, 30.0]
["2026-09-04T15:59:09.110672+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:59:09.110675+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:59:09.111225+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:09.111255+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:09.111255+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:09.111616+00:00", "trade", 10.025, 9.0]
["2026-09-04T15:59:09.111616+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:09.207780+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:09.458209+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:10.389273+00:00", "trade", 10.0256, 18.0]
["2026-09-04T15:59:10.455683+00:00", "trade", 10.0241, 700.0]
["2026-09-04T15:59:12.715022+00:00", "trade", 10.0236, 5.0]
["2026-09-04T15:59:12.899614+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:12.899684+00:00", "trade", 10.025, 6.0]
["2026-09-04T15:59:13.004156+00:00", "trade", 10.0227, 100.0]
["2026-09-04T15:59:13.094758+00:00", "trade", 10.0241, 30.0]
["2026-09-04T15:59:13.466285+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:13.466731+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:13.466791+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:13.731019+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:13.731019+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:13.731455+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:14.013590+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:14.013630+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:14.034613+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:59:14.035156+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:14.709799+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:14.717722+00:00", "trade", 10.0201, 900.0]
["2026-09-04T15:59:14.773255+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:15.064291+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:15.184607+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:15.410096+00:00", "trade", 10.03, 15.0]
["2026-09-04T15:59:15.651882+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:15.748592+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:16.533887+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:16.533887+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:16.534368+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:16.540808+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:17.035869+00:00", "trade", 10.0227, 1000.0]
["2026-09-04T15:59:18.326310+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:18.515955+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:18.516411+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:18.948336+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:59:19.181591+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:19.181591+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:19.182108+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:19.208556+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:19.350458+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:19.545787+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:19.982128+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:20.383616+00:00", "trade", 10.03, 20.0]
["2026-09-04T15:59:21.781753+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:21.782234+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:22.055724+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:22.480148+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:59:22.548383+00:00", "trade", 10.025, 1067.0]
["2026-09-04T15:59:22.548966+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:22.601621+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:22.602182+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:22.612742+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:23.414446+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:23.414923+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:26.670545+00:00", "trade", 10.0299, 128.0]
["2026-09-04T15:59:27.247206+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:29.032422+00:00", "trade", 10.025, 6.0]
["2026-09-04T15:59:29.141907+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:29.148798+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:29.149866+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:29.150347+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:29.210129+00:00", "trade", 10.0268, 10.0]
["2026-09-04T15:59:30.000371+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:30.517785+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:30.549634+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:59:30.783105+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:30.901832+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:31.047836+00:00", "trade", 10.03, 8.0]
["2026-09-04T15:59:31.048882+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:31.359418+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:59:31.360026+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:31.542324+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:32.509842+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:32.651484+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:32.818059+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:33.592093+00:00", "trade", 10.025, 65.0]
["2026-09-04T15:59:34.273876+00:00", "trade", 10.025, 1000.0]
["2026-09-04T15:59:34.482959+00:00", "trade", 10.025, 30.0]
["2026-09-04T15:59:34.498326+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:34.534174+00:00", "trade", 10.025, 33.0]
["2026-09-04T15:59:34.535539+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:34.599706+00:00", "trade", 10.0241, 13.0]
["2026-09-04T15:59:34.826528+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:59:35.343403+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:35.504353+00:00", "trade", 10.0201, 100.0]
["2026-09-04T15:59:35.505734+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:35.719481+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:35.739168+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:35.902962+00:00", "trade", 10.025, 53.0]
["2026-09-04T15:59:36.107863+00:00", "trade", 10.0299, 2.0]
["2026-09-04T15:59:38.304627+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:38.327226+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:39.110868+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:39.437053+00:00", "trade", 10.0227, 100.0]
["2026-09-04T15:59:39.885919+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:40.077940+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:40.198916+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:59:40.382438+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:40.532610+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:40.618754+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:41.630446+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:59:42.081950+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:42.128588+00:00", "trade", 10.03, 16.0]
["2026-09-04T15:59:42.886050+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:42.960036+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:46.795771+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:59:46.911523+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:46.911999+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:46.967541+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:47.339304+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:47.391718+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:47.650879+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:47.807411+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:48.204499+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:48.470190+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:48.662987+00:00", "trade", 10.025, 57.0]
["2026-09-04T15:59:49.089135+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:49.151393+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:49.819062+00:00", "trade", 10.025, 99.0]
["2026-09-04T15:59:49.819158+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:59:49.820347+00:00", "trade", 10.025, 18.0]
["2026-09-04T15:59:50.350832+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:50.351003+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:50.505259+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:51.252454+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:51.752016+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:51.752497+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:53.392202+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:54.346178+00:00", "trade", 10.025, 31.0]
["2026-09-04T15:59:54.347176+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:54.353050+00:00", "trade", 10.025, 9.0]
["2026-09-04T15:59:54.684712+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:55.996714+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:56.051601+00:00", "trade", 10.025, 19.0]
["2026-09-04T15:59:56.054311+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:59:56.322867+00:00", "trade", 10.0236, 52.0]
["2026-09-04T15:59:56.323225+00:00", "trade", 10.0236, 1.0]
["2026-09-04T15:59:56.356549+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:56.546806+00:00", "trade", 10.0285, 1.0]
["2026-09-04T15:59:56.814962+00:00", "trade", 10.0242, 200.0]
["2026-09-04T15:59:56.816316+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:56.816782+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.026946+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.027407+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.034624+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.034634+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.034673+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:59:57.034676+00:00", "trade", 10.03, 277.0]
["2026-09-04T15:59:57.034679+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:59:57.034679+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:59:57.034685+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:59:57.034685+00:00", "trade", 10.03, 300.0]
["2026-09-04T15:59:57.034685+00:00", "trade", 10.03, 989.0]
["2026-09-04T15:59:57.035281+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.035371+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.035942+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.087138+00:00", "trade", 10.025, 200.0]
["2026-09-04T15:59:57.120854+00:00", "trade", 10.0223, 47.0]
["2026-09-04T15:59:57.122197+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.122639+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:57.123080+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:58.280812+00:00", "trade", 10.0236, 49.0]
["2026-09-04T15:59:59.040214+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:59:59.040905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:00.000405+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:00.540868+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:01.930459+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:01.968294+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:02.631033+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:02.863435+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:02.863466+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:04.338043+00:00", "trade", 10.025, 47.0]
["2026-09-04T16:00:04.340199+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:00:04.341146+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:04.401299+00:00", "trade", 10.025, 69.0]
["2026-09-04T16:00:04.402677+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:04.889875+00:00", "trade", 10.025, 107.0]
["2026-09-04T16:00:04.891282+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.228148+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.229030+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.229075+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.240196+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.247003+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.264243+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.331372+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:00:05.443098+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:05.699492+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:06.592463+00:00", "trade", 10.025, 37.0]
["2026-09-04T16:00:06.592469+00:00", "trade", 10.02, 37.0]
["2026-09-04T16:00:07.056678+00:00", "trade", 10.0295, 300.0]
["2026-09-04T16:00:07.839035+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:07.839401+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:07.839481+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:09.657564+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:09.657645+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:09.690368+00:00", "trade", 10.0256, 100.0]
["2026-09-04T16:00:11.984135+00:00", "trade", 10.0285, 1.0]
["2026-09-04T16:00:12.469876+00:00", "trade", 10.0261, 22.0]
["2026-09-04T16:00:12.470030+00:00", "trade", 10.0259, 35.0]
["2026-09-04T16:00:12.470282+00:00", "trade", 10.0256, 65.0]
["2026-09-04T16:00:13.178985+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:00:14.761984+00:00", "trade", 10.0285, 10.0]
["2026-09-04T16:00:14.763436+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:00:15.934425+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:15.934510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:16.530250+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:17.054507+00:00", "trade", 10.0277, 5.0]
["2026-09-04T16:00:18.396856+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:00:18.820187+00:00", "trade", 10.0283, 48.0]
["2026-09-04T16:00:19.006964+00:00", "trade", 10.0261, 100.0]
["2026-09-04T16:00:19.374918+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:19.376496+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.678510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.915140+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:00:22.916024+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.916039+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.919022+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:00:22.919533+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.919583+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.919583+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:22.919922+00:00", "trade", 10.025, 292.0]
["2026-09-04T16:00:22.978495+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:00:23.315941+00:00", "trade", 10.0229, 100.0]
["2026-09-04T16:00:27.057185+00:00", "trade", 10.0229, 100.0]
["2026-09-04T16:00:27.123945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.125058+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.125248+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.128055+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.132731+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.227225+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.280923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.293448+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:27.358748+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:28.430574+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:28.431095+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:30.000433+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:32.814647+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:00:32.815600+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:32.816081+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:32.819685+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:32.923106+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:32.923918+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:32.996580+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:33.492710+00:00", "trade", 10.0233, 137.0]
["2026-09-04T16:00:34.204254+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.204720+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.205091+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.205652+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.230016+00:00", "trade", 10.0257, 100.0]
["2026-09-04T16:00:34.491581+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.493932+00:00", "trade", 10.025, 80.0]
["2026-09-04T16:00:34.598260+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.815696+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.816127+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:34.870932+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:00:35.022311+00:00", "trade", 10.0223, 9.0]
["2026-09-04T16:00:35.470131+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:35.470582+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:35.557126+00:00", "trade", 10.0201, 49.0]
["2026-09-04T16:00:35.558466+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:35.638700+00:00", "trade", 10.0253, 8.0]
["2026-09-04T16:00:36.119233+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:36.119704+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:37.547455+00:00", "trade", 10.0232, 280.0]
["2026-09-04T16:00:37.608220+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:38.794603+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:38.797229+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:39.005296+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:00:39.918602+00:00", "trade", 10.0265, 74.0]
["2026-09-04T16:00:41.033371+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:41.643938+00:00", "trade", 10.0255, 200.0]
["2026-09-04T16:00:42.065964+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:42.895229+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:43.531400+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:43.531445+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:43.579179+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:45.267495+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:00:45.267510+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:00:45.268791+00:00", "trade", 10.025, 16.0]
["2026-09-04T16:00:45.463293+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:00:45.510807+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:46.605167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:46.654689+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:48.415993+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:48.416509+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:49.026137+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:49.827371+00:00", "trade", 10.023, 500.0]
["2026-09-04T16:00:49.828809+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:49.828809+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:49.830095+00:00", "trade", 10.0249, 100.0]
["2026-09-04T16:00:50.035876+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:50.754513+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:51.107747+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:51.108183+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:52.617507+00:00", "trade", 10.025, 40.0]
["2026-09-04T16:00:52.852587+00:00", "trade", 10.03, 237.0]
["2026-09-04T16:00:53.525410+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:53.525856+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:54.557547+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:54.589678+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:55.016217+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:55.485660+00:00", "trade", 10.0251, 42.0]
["2026-09-04T16:00:55.979565+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:57.864563+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:00:58.226797+00:00", "trade", 10.0298, 3.0]
["2026-09-04T16:00:58.293642+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:00.000461+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:00.587961+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:00.852376+00:00", "trade", 10.0258, 1400.0]
["2026-09-04T16:01:01.469636+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:01.567574+00:00", "trade", 10.0233, 480.0]
["2026-09-04T16:01:01.568185+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:01.569784+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:01.703413+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:01:02.051443+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:02.051905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:03.081721+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:03.081721+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:03.487610+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:04.812994+00:00", "trade", 10.0299, 13.0]
["2026-09-04T16:01:05.154430+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:05.244298+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:05.246082+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:05.388180+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:05.640699+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:01:05.710686+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:05.714395+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:06.063559+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:06.716501+00:00", "trade", 10.0215, 261.0]
["2026-09-04T16:01:06.781158+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:07.346381+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:07.346381+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:07.439252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:07.439332+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:07.882159+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:08.065735+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:08.135827+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:08.136077+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:08.333902+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:08.334223+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:09.154909+00:00", "trade", 10.02, 1600.0]
["2026-09-04T16:01:09.786979+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:09.787059+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:10.337637+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:10.338434+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:10.366525+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.117746+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:01:12.118377+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.118377+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.118653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.133728+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:01:12.141893+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.165945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.453643+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:12.612021+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:12.612027+00:00", "trade", 10.02, 6.0]
["2026-09-04T16:01:12.612153+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:01:12.612736+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:13.576250+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:14.264294+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:14.264345+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:14.547487+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:14.547843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:14.565650+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:15.829962+00:00", "trade", 10.0286, 1.0]
["2026-09-04T16:01:16.149407+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:16.149843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:16.190380+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:16.292025+00:00", "trade", 10.0277, 2000.0]
["2026-09-04T16:01:17.904897+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:17.905333+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:17.991844+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:18.962745+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:19.112807+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:19.194476+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:20.419872+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:20.460909+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:20.997659+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:21.082887+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:21.583451+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:22.816134+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:23.573455+00:00", "trade", 10.025, 51.0]
["2026-09-04T16:01:23.574941+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:23.575377+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:23.575653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:23.575653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:23.596187+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:23.596222+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:24.138545+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:24.321304+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:25.955792+00:00", "trade", 10.0243, 3.0]
["2026-09-04T16:01:27.113247+00:00", "trade", 10.025, 22.0]
["2026-09-04T16:01:27.448992+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:30.000490+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:30.925960+00:00", "trade", 10.0256, 500.0]
["2026-09-04T16:01:30.937089+00:00", "trade", 10.024, 45.0]
["2026-09-04T16:01:31.336741+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:01:31.443142+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:31.955984+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:01:31.956622+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:01:31.956646+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:01:31.957664+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:32.116984+00:00", "trade", 10.0227, 700.0]
["2026-09-04T16:01:32.118035+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:32.449974+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:32.450585+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:34.112948+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:01:35.642700+00:00", "trade", 10.0239, 10.0]
["2026-09-04T16:01:36.998338+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:01:37.268987+00:00", "trade", 10.0234, 309.0]
["2026-09-04T16:01:37.939248+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:39.081627+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:39.941174+00:00", "trade", 10.0241, 72.0]
["2026-09-04T16:01:41.078245+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:41.078360+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:41.325487+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:41.696463+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:41.696573+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:42.079032+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:42.079328+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:42.243587+00:00", "trade", 10.025, 15.0]
["2026-09-04T16:01:42.312748+00:00", "trade", 10.0257, 57.0]
["2026-09-04T16:01:43.534878+00:00", "trade", 10.023, 100.0]
["2026-09-04T16:01:43.536499+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:43.549670+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:43.783345+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:43.954161+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:44.868017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:44.868278+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:44.918552+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:44.918993+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:44.997213+00:00", "trade", 10.0239, 40.0]
["2026-09-04T16:01:44.998622+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:45.139226+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:45.139266+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:45.530803+00:00", "trade", 10.0257, 100.0]
["2026-09-04T16:01:45.841725+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:45.874418+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:45.918157+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:45.961685+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:48.132762+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:48.133319+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:48.299854+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:49.330714+00:00", "trade", 10.02, 6.0]
["2026-09-04T16:01:49.331750+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:49.774973+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.067789+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.232890+00:00", "trade", 10.03, 17.0]
["2026-09-04T16:01:50.254304+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:01:50.529274+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:01:50.529300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.529776+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.530217+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.530257+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.530904+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:01:50.534618+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:50.649380+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:51.274139+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:51.840900+00:00", "trade", 10.0232, 1.0]
["2026-09-04T16:01:51.841487+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:51.842043+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:52.175556+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:52.209962+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:53.460914+00:00", "trade", 10.0225, 500.0]
["2026-09-04T16:01:53.472456+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:53.472933+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:53.473374+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:53.475258+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:53.497621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:54.500879+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:57.814611+00:00", "trade", 10.0243, 200.0]
["2026-09-04T16:01:57.815934+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:57.843830+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:01:58.107353+00:00", "trade", 10.0227, 20.0]
["2026-09-04T16:01:58.108953+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:02:00.000519+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:00.028771+00:00", "trade", 10.0284, 87.0]
["2026-09-04T16:02:00.029137+00:00", "trade", 10.0284, 1.0]
["2026-09-04T16:02:03.216108+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:03.365913+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:05.644701+00:00", "trade", 10.024, 3.0]
["2026-09-04T16:02:05.646490+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:05.673820+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:05.675166+00:00", "trade", 10.0269, 50.0]
["2026-09-04T16:02:05.981357+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:02:06.662704+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:06.721644+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:07.440517+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:07.801073+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:07.837372+00:00", "trade", 10.026, 36.0]
["2026-09-04T16:02:08.270036+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:02:08.329545+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:02:08.329604+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:08.329684+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:08.879786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:09.214416+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:12.470706+00:00", "trade", 10.0247, 1.0]
["2026-09-04T16:02:12.789247+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:12.789292+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:12.789782+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:12.789785+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:12.789785+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:02:12.794214+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:12.794254+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:12.798090+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:02:12.798151+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:02:12.798797+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:02:13.165496+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.165927+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.166524+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.327275+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:02:13.429062+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.429819+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.430100+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.521853+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:13.553289+00:00", "trade", 10.02, 498.0]
["2026-09-04T16:02:13.781419+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:14.175786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:14.795748+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:02:14.795865+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:02:14.797508+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:14.809672+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:16.013833+00:00", "trade", 10.0235, 1.0]
["2026-09-04T16:02:17.731663+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:17.757389+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:18.124818+00:00", "trade", 10.0286, 1.0]
["2026-09-04T16:02:18.436928+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:19.784965+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:20.099867+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:02:20.101232+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:20.609780+00:00", "trade", 10.0269, 10.0]
["2026-09-04T16:02:21.285852+00:00", "trade", 10.0201, 4.0]
["2026-09-04T16:02:21.307260+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:02:21.347237+00:00", "trade", 10.02, 146.0]
["2026-09-04T16:02:21.347245+00:00", "trade", 10.025, 146.0]
["2026-09-04T16:02:21.347275+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:02:21.347285+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:02:21.347312+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:02:21.347351+00:00", "trade", 10.02, 30.0]
["2026-09-04T16:02:21.347510+00:00", "trade", 10.025, 1100.0]
["2026-09-04T16:02:21.436227+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:02:21.809705+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:23.025523+00:00", "trade", 10.0299, 10000.0]
["2026-09-04T16:02:23.026774+00:00", "trade", 10.0284, 111.0]
["2026-09-04T16:02:23.975399+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:25.153303+00:00", "trade", 10.025, 450.0]
["2026-09-04T16:02:25.285728+00:00", "trade", 10.025, 19.0]
["2026-09-04T16:02:25.289532+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:02:25.332285+00:00", "trade", 10.028, 1.0]
["2026-09-04T16:02:25.399155+00:00", "trade", 10.025, 114.0]
["2026-09-04T16:02:25.436350+00:00", "trade", 10.03, 30.0]
["2026-09-04T16:02:27.095872+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:27.095902+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:27.107144+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:27.500638+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:30.000557+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:30.261239+00:00", "trade", 10.0268, 50.0]
["2026-09-04T16:02:30.360114+00:00", "trade", 10.028, 41.0]
["2026-09-04T16:02:31.011615+00:00", "trade", 10.0262, 100.0]
["2026-09-04T16:02:32.752504+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:32.793136+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:33.045280+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:34.088142+00:00", "trade", 10.0286, 12.0]
["2026-09-04T16:02:34.089896+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:34.299449+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:34.366375+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:02:34.368147+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:34.488307+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:34.489932+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:02:34.825218+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:34.825686+00:00", "trade", 10.025, 34.0]
["2026-09-04T16:02:34.843461+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:35.540213+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:02:35.542475+00:00", "trade", 10.025, 18.0]
["2026-09-04T16:02:35.646702+00:00", "trade", 10.0282, 30.0]
["2026-09-04T16:02:35.712390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.354871+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.355793+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.355823+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:02:36.356435+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.356435+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.367265+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:02:36.368193+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.368639+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.377462+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:02:36.462412+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.649636+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.649650+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:02:36.650243+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.654167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:36.874245+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:38.015648+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:38.018208+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:02:38.018211+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:02:38.018774+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:38.018774+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:39.963964+00:00", "trade", 10.0279, 53.0]
["2026-09-04T16:02:40.463325+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:02:40.463388+00:00", "trade", 10.025, 1300.0]
["2026-09-04T16:02:40.464007+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:40.464266+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:02:40.464328+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:40.465018+00:00", "trade", 10.025, 3500.0]
["2026-09-04T16:02:40.465130+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:40.465325+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:40.465406+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:40.465514+00:00", "trade", 10.0252, 66.0]
["2026-09-04T16:02:40.465688+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:02:40.465757+00:00", "trade", 10.025, 1500.0]
["2026-09-04T16:02:40.465899+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:02:40.466750+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:02:40.470491+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:02:40.470812+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:02:40.471258+00:00", "trade", 10.025, 1378.0]
["2026-09-04T16:02:40.471276+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:02:40.471982+00:00", "trade", 10.025, 32.0]
["2026-09-04T16:02:40.475329+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:02:40.700790+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:40.702122+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:02:40.724513+00:00", "trade", 10.025, 56.0]
["2026-09-04T16:02:41.398050+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:02:41.658075+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:02:41.659156+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:41.679725+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:41.792854+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:43.565897+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:43.566005+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:43.566300+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:43.599432+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:02:43.915561+00:00", "trade", 10.0239, 1400.0]
["2026-09-04T16:02:44.268534+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:02:44.558183+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:44.558859+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:46.300990+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:02:48.807161+00:00", "trade", 10.021, 81.0]
["2026-09-04T16:02:49.997698+00:00", "trade", 10.0265, 100.0]
["2026-09-04T16:02:50.388913+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:50.492068+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:50.560422+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:02:51.698098+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:51.970220+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:52.024889+00:00", "trade", 10.0205, 200.0]
["2026-09-04T16:02:52.040532+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:52.470433+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:52.470909+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:52.482938+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:52.483394+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:52.530451+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:53.366992+00:00", "trade", 10.025, 41.0]
["2026-09-04T16:02:53.606261+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:02:53.609476+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:02:53.660080+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:02:53.660251+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:02:53.660609+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:02:53.708687+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:02:53.709247+00:00", "trade", 10.025, 699.0]
["2026-09-04T16:02:53.709325+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:02:53.710753+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:02:54.277323+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:02:54.347682+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:54.347722+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:54.818227+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:02:54.819633+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:54.819994+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:55.051091+00:00", "trade", 10.025, 305.0]
["2026-09-04T16:02:55.600938+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:02:55.600938+00:00", "trade", 10.025, 13.0]
["2026-09-04T16:02:56.043375+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:56.043711+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:56.073356+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:56.768687+00:00", "trade", 10.0286, 4.0]
["2026-09-04T16:02:56.770071+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:57.035349+00:00", "trade", 10.0299, 2.0]
["2026-09-04T16:02:57.037111+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:57.050565+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:02:57.258938+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:57.259293+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:57.265032+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:57.284975+00:00", "trade", 10.02, 15.0]
["2026-09-04T16:02:57.286318+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:02:59.176555+00:00", "trade", 10.025, 33.0]
["2026-09-04T16:02:59.176561+00:00", "trade", 10.03, 33.0]
["2026-09-04T16:02:59.223385+00:00", "trade", 10.0299, 58.0]
["2026-09-04T16:02:59.679695+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:03:00.000585+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:00.213168+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:03:00.452188+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:00.569341+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:00.859464+00:00", "trade", 10.03, 220.0]
["2026-09-04T16:03:01.712036+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:01.812830+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:01.813387+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:02.963730+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:03:03.111931+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:03.775427+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:04.928444+00:00", "trade", 10.0249, 100.0]
["2026-09-04T16:03:04.930241+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:04.979979+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:05.493624+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:06.347101+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:06.554930+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:03:07.395342+00:00", "trade", 10.0242, 300.0]
["2026-09-04T16:03:07.938694+00:00", "trade", 10.0205, 25.0]
["2026-09-04T16:03:09.150516+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:10.521703+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:11.724591+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:03:12.020166+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:03:12.085091+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:12.189359+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:12.189800+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:12.294073+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:13.181907+00:00", "trade", 10.0258, 16.0]
["2026-09-04T16:03:13.419781+00:00", "trade", 10.0234, 1.0]
["2026-09-04T16:03:14.824098+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:14.824218+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:15.044080+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:15.563053+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:03:15.643380+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:03:16.261649+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:03:16.365113+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:03:16.365800+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:16.739077+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:19.593052+00:00", "trade", 10.0234, 3.0]
["2026-09-04T16:03:19.754100+00:00", "trade", 10.0251, 39.0]
["2026-09-04T16:03:19.917039+00:00", "trade", 10.02, 16.0]
["2026-09-04T16:03:20.177659+00:00", "trade", 10.0205, 100.0]
["2026-09-04T16:03:22.620199+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:03:24.376519+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:24.401610+00:00", "trade", 10.0235, 2.0]
["2026-09-04T16:03:24.402972+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:25.122067+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:03:25.233882+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:03:26.268171+00:00", "trade", 10.025, 6200.0]
["2026-09-04T16:03:26.268829+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:03:27.078417+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:27.078933+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:27.149673+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:03:27.149745+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:03:27.150070+00:00", "trade", 10.025, 347.0]
["2026-09-04T16:03:27.179628+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:27.652873+00:00", "trade", 10.03, 9000.0]
["2026-09-04T16:03:27.736652+00:00", "trade", 10.0263, 100.0]
["2026-09-04T16:03:28.691919+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:03:29.292728+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:03:29.391733+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:03:29.404630+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:03:29.432364+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.432845+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.443230+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.448372+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.472126+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:03:29.472695+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.500626+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.562177+00:00", "trade", 10.025, 1208.0]
["2026-09-04T16:03:29.856903+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:29.864335+00:00", "trade", 10.025, 1600.0]
["2026-09-04T16:03:30.000619+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:30.483762+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:30.659093+00:00", "trade", 10.0205, 1000.0]
["2026-09-04T16:03:30.660045+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:31.390548+00:00", "trade", 10.025, 1600.0]
["2026-09-04T16:03:33.170820+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:33.171406+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:33.172363+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:33.246250+00:00", "trade", 10.026, 100.0]
["2026-09-04T16:03:33.247642+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:33.247967+00:00", "trade", 10.026, 400.0]
["2026-09-04T16:03:33.486331+00:00", "trade", 10.025, 42.0]
["2026-09-04T16:03:33.896022+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:33.986918+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:35.133876+00:00", "trade", 10.0258, 100.0]
["2026-09-04T16:03:35.173152+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:03:38.310328+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:38.310488+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:38.322487+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:38.334060+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:38.776024+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:39.533870+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:43.114209+00:00", "trade", 10.0245, 100.0]
["2026-09-04T16:03:43.757648+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:44.863515+00:00", "trade", 10.02, 8.0]
["2026-09-04T16:03:44.863578+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:03:44.915719+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:44.989574+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:46.931623+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:47.032683+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:47.033124+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:47.033580+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:47.548007+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:47.756267+00:00", "trade", 10.0245, 100.0]
["2026-09-04T16:03:48.063862+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:48.458710+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:48.494961+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:49.567526+00:00", "trade", 10.0234, 7.0]
["2026-09-04T16:03:50.863453+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:50.912429+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:50.912429+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:50.954995+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:51.022156+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:03:51.023503+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:51.742015+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:51.742055+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:51.853970+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:53.909014+00:00", "trade", 10.0224, 287.0]
["2026-09-04T16:03:53.909038+00:00", "trade", 10.0224, 1.0]
["2026-09-04T16:03:54.017247+00:00", "trade", 10.0245, 100.0]
["2026-09-04T16:03:55.569141+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:55.570078+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:55.927093+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:03:56.328550+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:03:57.114193+00:00", "trade", 10.0259, 49.0]
["2026-09-04T16:03:57.678185+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:03:58.109978+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:03:58.868493+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:00.000647+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:00.794308+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:00.795039+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:00.803319+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:00.817122+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:00.844412+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:04.083110+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:04.186019+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:04.550188+00:00", "trade", 10.0266, 5.0]
["2026-09-04T16:04:05.430586+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:05.467453+00:00", "trade", 10.025, 653.0]
["2026-09-04T16:04:05.468837+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:05.471931+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:05.569844+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:04:06.068061+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:04:06.319885+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:06.524185+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:04:08.914933+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:08.915519+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.915554+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.915594+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.915835+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.916116+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.916637+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.917038+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:08.923656+00:00", "trade", 10.02, 683.0]
["2026-09-04T16:04:08.925002+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.100459+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.100614+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.101060+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.101456+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.101536+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.101536+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.199890+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.248852+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:04:09.814201+00:00", "trade", 10.0201, 149.0]
["2026-09-04T16:04:09.816192+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:04:09.819596+00:00", "trade", 10.0233, 1.0]
["2026-09-04T16:04:09.915611+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:04:09.983446+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:09.983506+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:10.011593+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:10.183251+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:10.785727+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:11.103571+00:00", "trade", 10.028, 1.0]
["2026-09-04T16:04:11.372581+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:11.526501+00:00", "trade", 10.0266, 18.0]
["2026-09-04T16:04:11.547789+00:00", "trade", 10.0266, 1.0]
["2026-09-04T16:04:11.774585+00:00", "trade", 10.0266, 2.0]
["2026-09-04T16:04:11.937137+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:11.938259+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:12.484236+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:12.810557+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:12.811033+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:12.811850+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:13.664861+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:14.171209+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:04:14.171825+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:14.171865+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:16.109331+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:04:17.981127+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:19.777997+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:19.778108+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:19.780889+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:19.852965+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:19.916651+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:04:19.917968+00:00", "trade", 10.025, 19.0]
["2026-09-04T16:04:19.918812+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:20.149004+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:20.435639+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:21.926857+00:00", "trade", 10.0257, 14.0]
["2026-09-04T16:04:22.270655+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:04:22.272618+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:22.273059+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:22.286145+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:22.289503+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:23.990058+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:27.159567+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:27.223107+00:00", "trade", 10.025, 39.0]
["2026-09-04T16:04:27.225507+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:04:27.229229+00:00", "trade", 10.0233, 1.0]
["2026-09-04T16:04:27.263038+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:27.364955+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:27.405881+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:04:28.240389+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:28.240880+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:28.240921+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:28.276360+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:29.184026+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:29.237496+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:29.437027+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:29.437548+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:29.815912+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:30.000696+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:31.366175+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:04:31.632818+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:31.734214+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:32.059321+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:32.089597+00:00", "trade", 10.0258, 56.0]
["2026-09-04T16:04:32.494852+00:00", "trade", 10.0252, 400.0]
["2026-09-04T16:04:32.954755+00:00", "trade", 10.0252, 30.0]
["2026-09-04T16:04:33.109118+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:04:33.109536+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:33.590507+00:00", "trade", 10.025, 61.0]
["2026-09-04T16:04:33.756914+00:00", "trade", 10.0201, 1.0]
["2026-09-04T16:04:34.858300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:34.866830+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:35.036047+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:36.176849+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:04:36.249210+00:00", "trade", 10.0264, 1000.0]
["2026-09-04T16:04:37.411696+00:00", "trade", 10.0243, 100.0]
["2026-09-04T16:04:38.140998+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:04:38.371950+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:04:38.615074+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:04:39.038077+00:00", "trade", 10.0286, 103.0]
["2026-09-04T16:04:39.356804+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:39.458763+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:39.470286+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:39.841051+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:41.014945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:41.016829+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:41.054855+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:41.740049+00:00", "trade", 10.0244, 100.0]
["2026-09-04T16:04:41.742392+00:00", "trade", 10.0244, 100.0]
["2026-09-04T16:04:42.016505+00:00", "trade", 10.0245, 41.0]
["2026-09-04T16:04:43.280537+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:04:43.546253+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:43.893563+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:44.025847+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:44.351475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:46.493871+00:00", "trade", 10.025, 70.0]
["2026-09-04T16:04:46.494531+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:48.773860+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:04:48.843818+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:04:48.844155+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:04:49.536754+00:00", "trade", 10.0256, 100.0]
["2026-09-04T16:04:49.800363+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:51.840875+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:04:51.842162+00:00", "trade", 10.025, 18.0]
["2026-09-04T16:04:51.898934+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:04:53.197046+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:53.198934+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:53.201502+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:54.830520+00:00", "trade", 10.0257, 1.0]
["2026-09-04T16:04:55.956791+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:04:56.075940+00:00", "trade", 10.0201, 50.0]
["2026-09-04T16:04:56.221234+00:00", "trade", 10.0201, 1.0]
["2026-09-04T16:04:56.223808+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:04:57.014471+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:57.974443+00:00", "trade", 10.0245, 200.0]
["2026-09-04T16:04:57.975865+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:59.650911+00:00", "trade", 10.0232, 77.0]
["2026-09-04T16:04:59.669146+00:00", "trade", 10.0232, 1.0]
["2026-09-04T16:05:00.000740+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:00.607676+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:00.608082+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:00.611997+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:00.613881+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:00.628967+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:00.863830+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:01.568524+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:05:01.938593+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:02.099515+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:02.135616+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:02.213912+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:02.618170+00:00", "trade", 10.025, 57.0]
["2026-09-04T16:05:02.789725+00:00", "trade", 10.0234, 5.0]
["2026-09-04T16:05:03.072153+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:05:03.073238+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:03.073268+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:03.164345+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:03.164390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:05.744905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:05.892761+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:06.060915+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:06.190440+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:06.945557+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:07.061377+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.187502+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.504244+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.504525+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.504575+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:05:08.504575+00:00", "trade", 10.025, 14.0]
["2026-09-04T16:05:08.504605+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.504783+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:05:08.505029+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:05:08.505041+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.505402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.505683+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.667698+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.667778+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:08.668018+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:10.005579+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:05:10.181839+00:00", "trade", 10.0258, 100.0]
["2026-09-04T16:05:10.190960+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:05:10.191512+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:10.415785+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:10.700668+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:05:11.245003+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:05:11.436495+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:05:11.879273+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:05:11.879472+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:11.879510+00:00", "trade", 10.03, 79.0]
["2026-09-04T16:05:11.879522+00:00", "trade", 10.0299, 79.0]
["2026-09-04T16:05:11.879540+00:00", "trade", 10.03, 90.0]
["2026-09-04T16:05:11.879576+00:00", "trade", 10.0299, 90.0]
["2026-09-04T16:05:11.881068+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:05:11.881973+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:05:11.887422+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:05:11.887999+00:00", "trade", 10.0299, 6000.0]
["2026-09-04T16:05:11.888261+00:00", "trade", 10.03, 3622.0]
["2026-09-04T16:05:12.598437+00:00", "trade", 10.0257, 100.0]
["2026-09-04T16:05:13.012551+00:00", "trade", 10.0298, 2.0]
["2026-09-04T16:05:13.033955+00:00", "trade", 10.0298, 1.0]
["2026-09-04T16:05:13.785991+00:00", "trade", 10.0269, 1.0]
["2026-09-04T16:05:13.986318+00:00", "trade", 10.0299, 1600.0]
["2026-09-04T16:05:14.743739+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:05:14.980762+00:00", "trade", 10.0271, 135.0]
["2026-09-04T16:05:15.073785+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:15.216293+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:15.983936+00:00", "trade", 10.0278, 1600.0]
["2026-09-04T16:05:16.985537+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:05:17.498510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:17.498720+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:19.340185+00:00", "trade", 10.025, 28.0]
["2026-09-04T16:05:19.370657+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:19.370777+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:19.477948+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:05:20.762284+00:00", "trade", 10.0262, 100.0]
["2026-09-04T16:05:21.529740+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:05:25.354276+00:00", "trade", 10.026, 113.0]
["2026-09-04T16:05:26.958737+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:26.958818+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:05:26.959484+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:26.959920+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:26.960220+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:05:27.035921+00:00", "trade", 10.0287, 3.0]
["2026-09-04T16:05:28.829484+00:00", "trade", 10.0264, 56.0]
["2026-09-04T16:05:30.000769+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:30.390871+00:00", "trade", 10.0291, 31.0]
["2026-09-04T16:05:30.662118+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:05:30.662639+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:05:30.662642+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:05:30.662642+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:05:30.662666+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:05:30.663167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:30.663869+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:30.663964+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:30.664044+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:30.664686+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:30.669104+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:05:30.671801+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:05:30.868194+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:35.197934+00:00", "trade", 10.025, 659.0]
["2026-09-04T16:05:35.199227+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:35.199672+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:05:35.199868+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:35.552236+00:00", "trade", 10.0299, 2.0]
["2026-09-04T16:05:35.635729+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:36.023470+00:00", "trade", 10.0279, 200.0]
["2026-09-04T16:05:36.257943+00:00", "trade", 10.0268, 1.0]
["2026-09-04T16:05:37.357744+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:37.840678+00:00", "trade", 10.0277, 1.0]
["2026-09-04T16:05:37.842055+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:38.411723+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:38.411843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:39.834173+00:00", "trade", 10.026, 100.0]
["2026-09-04T16:05:40.942921+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:40.943943+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:40.946499+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:41.021052+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:41.037521+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:05:41.038338+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:41.331068+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:42.146720+00:00", "trade", 10.0212, 4565.0]
["2026-09-04T16:05:42.147081+00:00", "trade", 10.0212, 1.0]
["2026-09-04T16:05:43.148208+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:05:43.412824+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:05:44.431443+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:44.435202+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:45.007702+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:46.210565+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:05:46.861675+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:46.961252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:46.961924+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:46.964851+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.099866+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.153519+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.257756+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.462222+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.689102+00:00", "trade", 10.0261, 54.0]
["2026-09-04T16:05:47.867360+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.924054+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.948147+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:47.948623+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:48.489697+00:00", "trade", 10.025, 2000.0]
["2026-09-04T16:05:48.490284+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:49.052545+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:49.652271+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:05:49.652298+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:05:50.533604+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:05:50.905321+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:50.929153+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:50.986965+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:51.114413+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:51.270504+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:51.461551+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:05:51.462209+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:51.464048+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:53.250291+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:05:53.705313+00:00", "trade", 10.025, 19.0]
["2026-09-04T16:05:53.709502+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:53.711253+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:54.089918+00:00", "trade", 10.0273, 100.0]
["2026-09-04T16:05:54.490332+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:05:55.436971+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:05:57.226597+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:05:57.622009+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:05:57.697459+00:00", "trade", 10.0262, 83.0]
["2026-09-04T16:06:00.000797+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:00.498529+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:00.926583+00:00", "trade", 10.028, 10.0]
["2026-09-04T16:06:00.928315+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:06:01.104345+00:00", "trade", 10.0234, 187.0]
["2026-09-04T16:06:01.104712+00:00", "trade", 10.0234, 1.0]
["2026-09-04T16:06:01.165915+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:02.877269+00:00", "trade", 10.0275, 53.0]
["2026-09-04T16:06:04.295050+00:00", "trade", 10.0262, 100.0]
["2026-09-04T16:06:04.553367+00:00", "trade", 10.0283, 1.0]
["2026-09-04T16:06:07.861405+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:07.862046+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:07.865289+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:07.921437+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:08.798503+00:00", "trade", 10.0274, 68.0]
["2026-09-04T16:06:08.798626+00:00", "trade", 10.0246, 25.0]
["2026-09-04T16:06:08.799970+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:06:09.043582+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:06:09.541045+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:09.542443+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:09.593860+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:10.342493+00:00", "trade", 10.025, 1110.0]
["2026-09-04T16:06:11.545721+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:11.659011+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:11.881765+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:12.856200+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:13.311022+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:06:13.311852+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:06:14.261788+00:00", "trade", 10.025, 199.0]
["2026-09-04T16:06:14.355219+00:00", "trade", 10.0201, 400.0]
["2026-09-04T16:06:14.420185+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:14.495506+00:00", "trade", 10.0259, 100.0]
["2026-09-04T16:06:14.496892+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:15.847941+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:06:17.105223+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:17.105223+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:17.105258+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.096101+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:06:19.276217+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:06:19.276274+00:00", "trade", 10.025, 725.0]
["2026-09-04T16:06:19.325558+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:06:19.448415+00:00", "trade", 10.025, 22.0]
["2026-09-04T16:06:19.640475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.679648+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.680375+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.681217+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.683979+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.810740+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.812619+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.813100+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:19.813541+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:20.008111+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:06:20.008670+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:20.086630+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:20.087111+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:20.102312+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:22.214560+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:06:22.250751+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:06:22.974877+00:00", "trade", 10.0261, 200.0]
["2026-09-04T16:06:23.646461+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:23.704770+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:23.804196+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:25.636897+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:06:25.637356+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:26.273316+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:26.512953+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:06:26.563467+00:00", "trade", 10.0286, 9.0]
["2026-09-04T16:06:27.015085+00:00", "trade", 10.0286, 1.0]
["2026-09-04T16:06:27.645064+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:06:27.901329+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.000821+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.797904+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.798390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.802114+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.802791+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.802871+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.803232+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:30.803312+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:31.106733+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:31.106973+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:31.135261+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:31.183315+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:31.313105+00:00", "trade", 10.03, 80.0]
["2026-09-04T16:06:33.524942+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.525474+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.528696+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.531463+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.548889+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.561780+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.605288+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.770325+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.770771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:33.872824+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.003007+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:06:34.003395+00:00", "trade", 10.025, 902.0]
["2026-09-04T16:06:34.003398+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:06:34.003530+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:06:34.004017+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:06:34.004132+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:06:34.004477+00:00", "trade", 10.025, 2700.0]
["2026-09-04T16:06:34.004629+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:06:34.005867+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:06:34.027316+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.042777+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.352679+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.546905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.551025+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.571654+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.868033+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:34.990113+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:35.134817+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:35.306730+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:06:35.307166+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:06:35.307232+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:06:35.307888+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:35.308178+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:35.308695+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:35.452612+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:36.276844+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:36.550737+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:06:37.320022+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.320133+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.321190+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.414467+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.414567+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.790530+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.790530+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.790778+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:06:37.790781+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:06:37.791387+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.791387+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.794104+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.794585+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:37.849104+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:06:37.850462+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:38.177529+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:39.085218+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:06:39.100338+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:06:39.186465+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:06:39.195247+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:41.186336+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:06:41.323302+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:06:41.852649+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:42.065174+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:42.318792+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:42.417042+00:00", "trade", 10.027, 5.0]
["2026-09-04T16:06:42.656627+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:06:43.944263+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:43.956908+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:43.956943+00:00", "trade", 10.02, 9000.0]
["2026-09-04T16:06:43.957509+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:43.957945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:43.960030+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:44.020168+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:44.732672+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:06:45.456596+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:45.457077+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:45.655343+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:45.657675+00:00", "trade", 10.025, 1050.0]
["2026-09-04T16:06:45.680388+00:00", "trade", 10.025, 1064.0]
["2026-09-04T16:06:45.690234+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:06:45.878574+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:06:45.953722+00:00", "trade", 10.0254, 100.0]
["2026-09-04T16:06:45.958603+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:45.960863+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:45.964216+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:46.097596+00:00", "trade", 10.0299, 6880.0]
["2026-09-04T16:06:46.098966+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:46.489123+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:46.977809+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:46.978290+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:46.978771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:46.981718+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:47.044513+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:47.435579+00:00", "trade", 10.028, 1.0]
["2026-09-04T16:06:47.763397+00:00", "trade", 10.027, 2.0]
["2026-09-04T16:06:48.284676+00:00", "trade", 10.0256, 300.0]
["2026-09-04T16:06:48.655442+00:00", "trade", 10.025, 120.0]
["2026-09-04T16:06:48.734121+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:48.734367+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:49.151985+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:06:50.195803+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:06:50.906887+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:51.404885+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:52.791138+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:54.053176+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:54.152305+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:06:54.380063+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:54.424148+00:00", "trade", 10.03, 270.0]
["2026-09-04T16:06:54.993174+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:55.106814+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:55.743069+00:00", "trade", 10.0201, 200.0]
["2026-09-04T16:06:56.572711+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:56.572761+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:56.572761+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:56.583271+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:57.643715+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:57.915566+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:58.529204+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:59.152977+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:06:59.154489+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:06:59.525466+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:06:59.985628+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:00.000850+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:00.733240+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:02.744843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:02.744893+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:03.442099+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:04.376180+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:07:04.641955+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:05.263582+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:05.908028+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:07:06.087904+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:07.042380+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:07:07.524840+00:00", "trade", 10.0236, 1.0]
["2026-09-04T16:07:08.358643+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:08.442427+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:09.288226+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:07:09.289620+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:09.313744+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:07:09.829713+00:00", "trade", 10.0268, 1.0]
["2026-09-04T16:07:10.720719+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:10.727619+00:00", "trade", 10.0227, 100.0]
["2026-09-04T16:07:11.035337+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:07:11.653662+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:07:13.401638+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:13.401698+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:13.404227+00:00", "trade", 10.03, 951.0]
["2026-09-04T16:07:13.404232+00:00", "trade", 10.03, 10000.0]
["2026-09-04T16:07:13.404232+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:07:13.404234+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:13.404235+00:00", "trade", 10.03, 40.0]
["2026-09-04T16:07:13.404235+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.404238+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.404242+00:00", "trade", 10.03, 1860.0]
["2026-09-04T16:07:13.404242+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:13.404247+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.404247+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.404247+00:00", "trade", 10.03, 70.0]
["2026-09-04T16:07:13.404250+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:07:13.404250+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:07:13.404254+00:00", "trade", 10.03, 36.0]
["2026-09-04T16:07:13.404254+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:07:13.404256+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:07:13.404260+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404260+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404264+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:13.404266+00:00", "trade", 10.03, 4587.0]
["2026-09-04T16:07:13.404266+00:00", "trade", 10.03, 5413.0]
["2026-09-04T16:07:13.404266+00:00", "trade", 10.03, 1930.0]
["2026-09-04T16:07:13.404268+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404272+00:00", "trade", 10.03, 9999.0]
["2026-09-04T16:07:13.404272+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:13.404274+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:13.404277+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:07:13.404277+00:00", "trade", 10.03, 794.0]
["2026-09-04T16:07:13.404281+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.404281+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404287+00:00", "trade", 10.03, 1200.0]
["2026-09-04T16:07:13.404287+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404287+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:07:13.404289+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:07:13.404291+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:07:13.404291+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:13.404295+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404295+00:00", "trade", 10.03, 263.0]
["2026-09-04T16:07:13.404295+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404295+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:07:13.404299+00:00", "trade", 10.03, 1700.0]
["2026-09-04T16:07:13.404299+00:00", "trade", 10.03, 1600.0]
["2026-09-04T16:07:13.404299+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:07:13.404304+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:07:13.404304+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:07:13.404304+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.404308+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404308+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404310+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404314+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404314+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:07:13.404316+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:07:13.404316+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:07:13.404319+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:07:13.404328+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:07:13.404380+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404409+00:00", "trade", 10.03, 1348.0]
["2026-09-04T16:07:13.404421+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:07:13.404455+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404455+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404455+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404455+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404455+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404455+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404460+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404460+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404460+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404469+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404499+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404503+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:07:13.404503+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:07:13.404503+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:07:13.404503+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404503+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.404515+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404530+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404590+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404650+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404680+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404708+00:00", "trade", 10.03, 2000.0]
["2026-09-04T16:07:13.404710+00:00", "trade", 10.03, 1900.0]
["2026-09-04T16:07:13.404710+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404713+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:07:13.404715+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:07:13.404720+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404720+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404725+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:07:13.404775+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404900+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404900+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404900+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404906+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404906+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404921+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.404956+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405011+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405016+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405016+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405036+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405046+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405051+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405101+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405241+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405332+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405497+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405512+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.405557+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.406945+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.407504+00:00", "trade", 10.03, 1819.0]
["2026-09-04T16:07:13.408222+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.408255+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.408870+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.409115+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.409126+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.409306+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.409867+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.409897+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.410484+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.410514+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.410790+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:13.410860+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.410875+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.410880+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.410965+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.411233+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.411401+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.411714+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:07:13.411732+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.411847+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.411951+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:07:13.411987+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.412348+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.412368+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.412443+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.413425+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:07:13.413443+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:07:13.413471+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.414754+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.414826+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:07:13.414866+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:07:13.414868+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:07:13.415686+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.415969+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:07:13.421194+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.421314+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.423615+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.435386+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:07:13.435608+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.438086+00:00", "trade", 10.03, 12.0]
["2026-09-04T16:07:13.446097+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:07:13.455666+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.481125+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:07:13.482971+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.538558+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.736749+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.743390+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.848832+00:00", "trade", 10.03, 18.0]
["2026-09-04T16:07:13.967422+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.967858+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:13.988747+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:14.115418+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:14.533446+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:16.058171+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:07:16.748593+00:00", "trade", 10.0301, 9000.0]
["2026-09-04T16:07:16.816670+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:17.126210+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:17.359657+00:00", "trade", 10.0327, 777.0]
["2026-09-04T16:07:17.544744+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:17.559429+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:18.006923+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:07:18.200081+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:18.200517+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:18.277575+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:07:18.278863+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:18.569822+00:00", "trade", 10.0326, 777.0]
["2026-09-04T16:07:19.282548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:19.282853+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:19.391386+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:19.412973+00:00", "trade", 10.0302, 9000.0]
["2026-09-04T16:07:20.971110+00:00", "trade", 10.0335, 1.0]
["2026-09-04T16:07:20.993131+00:00", "trade", 10.0335, 1.0]
["2026-09-04T16:07:21.006913+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:07:21.773208+00:00", "trade", 10.0332, 2.0]
["2026-09-04T16:07:23.225223+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:23.225369+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:24.076631+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:24.675390+00:00", "trade", 10.035, 600.0]
["2026-09-04T16:07:25.041492+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:07:25.041501+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:07:25.986036+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:25.987034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:29.202888+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:29.203354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:29.207414+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:29.934892+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:29.935373+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:29.982304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:30.000878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:30.038753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:30.462520+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:07:30.858831+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:30.859313+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:30.888362+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.429096+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.430499+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.431221+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.431687+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.431687+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.432178+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.432579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.432579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.432579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:31.603223+00:00", "trade", 10.0338, 11.0]
["2026-09-04T16:07:32.673179+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:07:32.673546+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:07:32.959432+00:00", "trade", 10.0301, 5.0]
["2026-09-04T16:07:33.010701+00:00", "trade", 10.0277, 100.0]
["2026-09-04T16:07:34.182231+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:34.182672+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:34.751143+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:34.888784+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:34.899596+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:07:35.086018+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:07:35.494526+00:00", "trade", 10.0301, 700.0]
["2026-09-04T16:07:35.527622+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:35.528108+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:35.528534+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:35.736006+00:00", "trade", 10.0288, 6.0]
["2026-09-04T16:07:36.246866+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:36.271950+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:36.492964+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:07:36.494003+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:36.496423+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.024447+00:00", "trade", 10.035, 509.0]
["2026-09-04T16:07:37.311610+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.366428+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:07:37.529678+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.529683+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.529758+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.529999+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.530159+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.697216+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.716707+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:37.976159+00:00", "trade", 10.0276, 100.0]
["2026-09-04T16:07:40.675404+00:00", "trade", 10.0377, 9.0]
["2026-09-04T16:07:40.874117+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:41.685550+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:42.276744+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:42.276824+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:42.277225+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:42.277301+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:42.459724+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:42.626508+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:07:43.289630+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:43.290072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:43.290512+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:43.293074+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:43.447926+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:43.857546+00:00", "trade", 10.0399, 551.0]
["2026-09-04T16:07:43.906628+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:07:45.075661+00:00", "trade", 10.0379, 1000.0]
["2026-09-04T16:07:45.587372+00:00", "trade", 10.0399, 777.0]
["2026-09-04T16:07:45.712968+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:07:45.859963+00:00", "trade", 10.037, 50.0]
["2026-09-04T16:07:46.245352+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:46.245357+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:46.245818+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:46.289125+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:46.289567+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:46.415726+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:46.531962+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:47.247677+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:47.449464+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:07:47.450384+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:47.450494+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:47.450865+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:47.451713+00:00", "trade", 10.0399, 7889.0]
["2026-09-04T16:07:47.452119+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:07:47.455141+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:07:47.550502+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:49.076464+00:00", "trade", 10.035, 80.0]
["2026-09-04T16:07:49.076485+00:00", "trade", 10.04, 80.0]
["2026-09-04T16:07:49.076683+00:00", "trade", 10.035, 8920.0]
["2026-09-04T16:07:49.158061+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:49.468202+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:50.033316+00:00", "trade", 10.0399, 50.0]
["2026-09-04T16:07:50.033946+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:50.530857+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:50.530857+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:51.049995+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:51.409474+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:51.409980+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.249344+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.249700+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.258325+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.258511+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.258536+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.258644+00:00", "trade", 10.04, 35.0]
["2026-09-04T16:07:52.259102+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.259267+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.259588+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.314564+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.314644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:52.497480+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:07:53.082694+00:00", "trade", 10.0383, 4240.0]
["2026-09-04T16:07:53.083094+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.083215+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.214973+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.903739+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.903739+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.904205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.904335+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.911953+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.911978+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:53.912003+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:55.314545+00:00", "trade", 10.0338, 8.0]
["2026-09-04T16:07:55.377388+00:00", "trade", 10.0387, 335.0]
["2026-09-04T16:07:55.458699+00:00", "trade", 10.0301, 170.0]
["2026-09-04T16:07:57.556551+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:57.558871+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:57.715469+00:00", "trade", 10.0385, 100.0]
["2026-09-04T16:07:57.716080+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:57.716842+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:57.833358+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:57.834441+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:58.173747+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:59.534364+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:07:59.535392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:59.535392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:59.546839+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:07:59.567147+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.000903+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.535492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.537400+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:08:00.538514+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.538920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.545521+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.545561+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.609498+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.609698+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.685925+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:00.962406+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:01.501761+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:08:01.503512+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:01.504910+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:01.539402+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:01.644161+00:00", "trade", 10.04, 777.0]
["2026-09-04T16:08:01.646476+00:00", "trade", 10.0398, 777.0]
["2026-09-04T16:08:02.305612+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:03.813006+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:08:03.905653+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:04.543022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:04.642654+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:04.878689+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:04.957576+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:08:05.205435+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:05.205476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:05.462441+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:05.462446+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:05.462867+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:05.802616+00:00", "trade", 10.0294, 12.0]
["2026-09-04T16:08:05.804829+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:05.925431+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.442118+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.551987+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:06.551990+00:00", "trade", 10.04, 599.0]
["2026-09-04T16:08:06.552009+00:00", "trade", 10.04, 470.0]
["2026-09-04T16:08:06.552011+00:00", "trade", 10.04, 327.0]
["2026-09-04T16:08:06.552015+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:08:06.552015+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:08:06.552017+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:06.552017+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:08:06.552020+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:08:06.552405+00:00", "trade", 10.04, 22.0]
["2026-09-04T16:08:06.552595+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:08:06.552598+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:06.552646+00:00", "trade", 10.04, 170.0]
["2026-09-04T16:08:06.552649+00:00", "trade", 10.04, 430.0]
["2026-09-04T16:08:06.552906+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.552951+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.552956+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553017+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553062+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553182+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553272+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553295+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:06.553310+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:06.553473+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.553949+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.554385+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.554871+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.557993+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.558434+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.654702+00:00", "trade", 10.0394, 777.0]
["2026-09-04T16:08:06.656147+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:06.782073+00:00", "trade", 10.0399, 100.0]
["2026-09-04T16:08:07.620973+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.620988+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.621033+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.621045+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:07.621087+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.621108+00:00", "trade", 10.04, 81.0]
["2026-09-04T16:08:07.621168+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:07.621231+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:07.621246+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:08:07.621288+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:07.621339+00:00", "trade", 10.04, 81.0]
["2026-09-04T16:08:07.621348+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:07.621409+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:08:07.621469+00:00", "trade", 10.04, 8.0]
["2026-09-04T16:08:07.621532+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.621541+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.621577+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:08:07.621589+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:07.622512+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:08:07.629901+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:08:08.438952+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:08.439809+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:08.521072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:08.643593+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:08.925512+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.021355+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.254915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.255672+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.255707+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.294644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.314731+00:00", "trade", 10.04, 2300.0]
["2026-09-04T16:08:09.315373+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.316010+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.316451+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.650680+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:09.841849+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:11.155554+00:00", "trade", 10.0399, 800.0]
["2026-09-04T16:08:11.156171+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:13.223344+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:13.959213+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:08:14.287189+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:14.289690+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:14.449399+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:14.459084+00:00", "trade", 10.04, 48.0]
["2026-09-04T16:08:14.460085+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:15.680132+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:08:15.812573+00:00", "trade", 10.0399, 551.0]
["2026-09-04T16:08:15.817845+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:16.504327+00:00", "trade", 10.0399, 100.0]
["2026-09-04T16:08:17.271849+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:08:17.549387+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:08:17.569451+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:08:18.735486+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:08:18.801664+00:00", "trade", 10.0333, 100.0]
["2026-09-04T16:08:18.865205+00:00", "trade", 10.04, 4240.0]
["2026-09-04T16:08:18.866549+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:08:18.866603+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:18.866657+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:08:19.207463+00:00", "trade", 10.0339, 2.0]
["2026-09-04T16:08:19.207842+00:00", "trade", 10.0339, 1.0]
["2026-09-04T16:08:21.021369+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:08:21.340421+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:08:21.349150+00:00", "trade", 10.04, 8.0]
["2026-09-04T16:08:21.349815+00:00", "trade", 10.04, 8.0]
["2026-09-04T16:08:21.350224+00:00", "trade", 10.04, 7.0]
["2026-09-04T16:08:22.527078+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:08:22.527451+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:08:25.350888+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:08:25.752905+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:25.753457+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:25.759115+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.156168+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.359304+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:08:26.361228+00:00", "trade", 10.04, 8.0]
["2026-09-04T16:08:26.361231+00:00", "trade", 10.04, 17.0]
["2026-09-04T16:08:26.362233+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.445616+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.473487+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.621975+00:00", "trade", 10.0395, 1000.0]
["2026-09-04T16:08:26.626440+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.626796+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.626801+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:26.787924+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:30.000936+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:33.034326+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:08:33.153156+00:00", "trade", 10.04, 35.0]
["2026-09-04T16:08:34.621704+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:08:35.660521+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:08:42.529442+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:42.529442+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:42.529442+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:42.948863+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:42.949345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:43.320065+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:43.635284+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:43.635725+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:43.876246+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:46.118768+00:00", "trade", 10.04, 70.0]
["2026-09-04T16:08:46.118770+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:08:46.118774+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:08:46.119726+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:46.120252+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:46.133677+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:08:46.227767+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:46.306595+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:47.471056+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:47.616421+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:47.881105+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:48.393517+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:54.628120+00:00", "trade", 10.035, 19.0]
["2026-09-04T16:08:56.047612+00:00", "trade", 10.0395, 69.0]
["2026-09-04T16:08:57.431632+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:57.528173+00:00", "trade", 10.0399, 1.0]
["2026-09-04T16:08:57.775719+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:58.721907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:08:58.721912+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:00.000960+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:00.713243+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:09:00.913417+00:00", "trade", 10.0399, 800.0]
["2026-09-04T16:09:05.059446+00:00", "trade", 10.0399, 553.0]
["2026-09-04T16:09:05.061246+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:05.103892+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:05.438913+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:05.439414+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:05.674028+00:00", "trade", 10.0394, 1000.0]
["2026-09-04T16:09:06.896456+00:00", "trade", 10.0309, 27.0]
["2026-09-04T16:09:07.593155+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:07.597876+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:07.597876+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:07.815744+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:07.816506+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:07.839289+00:00", "trade", 10.0385, 3.0]
["2026-09-04T16:09:07.840633+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.086116+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.127369+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.127845+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.307306+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.307306+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.337269+00:00", "trade", 10.0314, 8.0]
["2026-09-04T16:09:08.925511+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:09:08.926066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:08.926066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:09.141538+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:09.246463+00:00", "trade", 10.0301, 50.0]
["2026-09-04T16:09:09.247129+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:09.344721+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:09.620095+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:09.771284+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:11.046756+00:00", "trade", 10.035, 18.0]
["2026-09-04T16:09:11.509441+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:09:12.097572+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:09:12.283878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:12.284354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:12.609779+00:00", "trade", 10.0386, 29.0]
["2026-09-04T16:09:12.610386+00:00", "trade", 10.0386, 1.0]
["2026-09-04T16:09:12.611265+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:12.611409+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:09:13.130358+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:13.525391+00:00", "trade", 10.04, 110.0]
["2026-09-04T16:09:13.525391+00:00", "trade", 10.04, 164.0]
["2026-09-04T16:09:13.526920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:13.532843+00:00", "trade", 10.04, 326.0]
["2026-09-04T16:09:13.571208+00:00", "trade", 10.04, 3000.0]
["2026-09-04T16:09:13.621105+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:09:13.630196+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:13.642700+00:00", "trade", 10.0386, 4.0]
["2026-09-04T16:09:13.643075+00:00", "trade", 10.0386, 1.0]
["2026-09-04T16:09:13.942658+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:15.985245+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:16.362065+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:09:16.404336+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:16.623170+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:17.152137+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:18.569093+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:19.776180+00:00", "trade", 10.0295, 600.0]
["2026-09-04T16:09:19.778406+00:00", "trade", 10.0295, 100.0]
["2026-09-04T16:09:21.639512+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:21.639973+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:21.704577+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:21.829199+00:00", "trade", 10.0312, 60.0]
["2026-09-04T16:09:21.883974+00:00", "trade", 10.035, 1467.0]
["2026-09-04T16:09:22.161795+00:00", "trade", 10.0301, 150.0]
["2026-09-04T16:09:22.161843+00:00", "trade", 10.03, 150.0]
["2026-09-04T16:09:22.162712+00:00", "trade", 10.0301, 9850.0]
["2026-09-04T16:09:22.163291+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:22.164168+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:22.164208+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:22.200138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:22.200820+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:22.328222+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:22.328699+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:23.296394+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:09:23.296402+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:09:23.297019+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:23.297776+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:23.363111+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:23.423098+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:23.470267+00:00", "trade", 10.0386, 11.0]
["2026-09-04T16:09:23.998555+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:09:24.780130+00:00", "trade", 10.031, 65.0]
["2026-09-04T16:09:24.781540+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:24.912862+00:00", "trade", 10.0399, 400.0]
["2026-09-04T16:09:25.237150+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:09:26.107645+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:26.283726+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:09:26.724912+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:26.725373+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:27.664078+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:27.664158+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:27.664599+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:27.673239+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:28.606606+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:09:29.710143+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:30.000989+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:30.397417+00:00", "trade", 10.0399, 400.0]
["2026-09-04T16:09:30.398804+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:32.313980+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:09:32.314636+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:32.315027+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:09:32.315577+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:32.317998+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:09:32.318166+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:32.474084+00:00", "trade", 10.0356, 100.0]
["2026-09-04T16:09:33.587223+00:00", "trade", 10.035, 40.0]
["2026-09-04T16:09:33.823208+00:00", "trade", 10.035, 638.0]
["2026-09-04T16:09:33.823269+00:00", "trade", 10.035, 362.0]
["2026-09-04T16:09:35.275102+00:00", "trade", 10.0385, 100.0]
["2026-09-04T16:09:39.085178+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:39.131443+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.040538+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.183202+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:09:40.183229+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:09:40.197992+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.198027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.198428+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.198909+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.325314+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.325750+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.716203+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.716398+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.765134+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.765455+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.766126+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.945873+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.945873+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:40.946384+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:41.184310+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:09:41.195509+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:09:41.218463+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:41.218694+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:41.218751+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:09:41.218860+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:41.220673+00:00", "trade", 10.04, 14.0]
["2026-09-04T16:09:41.221380+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:41.234322+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:41.250652+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:41.266198+00:00", "trade", 10.04, 583.0]
["2026-09-04T16:09:41.267577+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:41.598523+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:41.709898+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:41.805385+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:46.220067+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:46.220503+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:46.220909+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:46.646119+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:46.769120+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:09:46.770088+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:46.782159+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:09:46.987800+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:47.407417+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:50.516177+00:00", "trade", 10.04, 36.0]
["2026-09-04T16:09:50.516181+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:50.516183+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:50.516186+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:09:50.516186+00:00", "trade", 10.04, 39.0]
["2026-09-04T16:09:50.517265+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:50.522522+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:09:50.523504+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:50.628980+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:50.629020+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:52.308383+00:00", "trade", 10.04, 119.0]
["2026-09-04T16:09:52.309767+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:52.310364+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:53.252953+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:53.252993+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:53.253033+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:53.712545+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:54.519978+00:00", "trade", 10.0316, 96.0]
["2026-09-04T16:09:54.521366+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:55.300419+00:00", "trade", 10.0312, 100.0]
["2026-09-04T16:09:55.564100+00:00", "trade", 10.0314, 1.0]
["2026-09-04T16:09:55.875287+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:56.086591+00:00", "trade", 10.0314, 1.0]
["2026-09-04T16:09:57.205101+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:09:57.791975+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:58.007260+00:00", "trade", 10.035, 80.0]
["2026-09-04T16:09:58.131697+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:58.294549+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:58.783683+00:00", "trade", 10.035, 26.0]
["2026-09-04T16:09:58.806320+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:58.833611+00:00", "trade", 10.04, 19.0]
["2026-09-04T16:09:58.834086+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:58.840945+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:58.845715+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:09:58.846562+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:09:58.848105+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:09:58.848962+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:09:58.849143+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:09:59.035033+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:59.039905+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:59.152743+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:59.501010+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:09:59.657370+00:00", "trade", 10.0336, 100.0]
["2026-09-04T16:09:59.658755+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:00.001013+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.101448+00:00", "trade", 10.0387, 200.0]
["2026-09-04T16:10:01.107010+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.204973+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.207679+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.407564+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.459863+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.460299+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.501392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:01.996169+00:00", "trade", 10.0399, 2.0]
["2026-09-04T16:10:02.007745+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:02.304847+00:00", "trade", 10.0393, 30.0]
["2026-09-04T16:10:02.521204+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:02.521721+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:02.767885+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:03.172218+00:00", "trade", 10.0329, 1000.0]
["2026-09-04T16:10:04.550927+00:00", "trade", 10.0395, 1500.0]
["2026-09-04T16:10:04.873028+00:00", "trade", 10.0387, 333.0]
["2026-09-04T16:10:06.285435+00:00", "trade", 10.0387, 333.0]
["2026-09-04T16:10:06.879823+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:06.880304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:06.880740+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.013483+00:00", "trade", 10.0362, 200.0]
["2026-09-04T16:10:07.025735+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.026552+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.027629+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.459004+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.540397+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.758029+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:07.758054+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:08.037526+00:00", "trade", 10.0385, 333.0]
["2026-09-04T16:10:09.225345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:09.225345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:09.378519+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:09.863139+00:00", "trade", 10.0387, 333.0]
["2026-09-04T16:10:09.888507+00:00", "trade", 10.0377, 2.0]
["2026-09-04T16:10:09.968786+00:00", "trade", 10.0399, 1500.0]
["2026-09-04T16:10:10.415251+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:10.631244+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:10:10.776087+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:10:11.309180+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:11.352249+00:00", "trade", 10.0335, 300.0]
["2026-09-04T16:10:12.271095+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.412902+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.975737+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:10:12.975743+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:10:12.975767+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:10:12.975797+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:10:12.975980+00:00", "trade", 10.035, 1180.0]
["2026-09-04T16:10:12.976325+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.976365+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.976601+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.976641+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.976841+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.979763+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:12.979843+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.017378+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.020219+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.020255+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.020736+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.582756+00:00", "trade", 10.0399, 1500.0]
["2026-09-04T16:10:13.583402+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.651644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.749256+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:13.749697+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:14.022179+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:14.022265+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.113076+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.113106+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.115908+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.166711+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:10:15.167194+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.170998+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.679191+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.693926+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:15.745969+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:16.619464+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:16.619494+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:16.626320+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:16.651886+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:16.655299+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:16.805217+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:10:17.228867+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:17.229383+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:17.229423+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:17.533766+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:17.533801+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:17.724990+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:19.338127+00:00", "trade", 10.04, 15.0]
["2026-09-04T16:10:19.449462+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:19.545289+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:19.560180+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:19.560205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:19.751048+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.059666+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.143977+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.200832+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.216860+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:10:20.564489+00:00", "trade", 10.032, 1.0]
["2026-09-04T16:10:20.801148+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.893738+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.894214+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:20.938669+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:21.169989+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:21.661657+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:21.662549+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:22.346368+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:22.347486+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:23.445064+00:00", "trade", 10.0356, 71.0]
["2026-09-04T16:10:23.614335+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:23.614335+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:23.614370+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:23.821878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:24.020986+00:00", "trade", 10.0399, 500.0]
["2026-09-04T16:10:24.021413+00:00", "trade", 10.0399, 1000.0]
["2026-09-04T16:10:25.003285+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:10:25.005034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:25.137413+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:25.164367+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:26.283125+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:26.283646+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:26.453144+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:26.729936+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:26.777930+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:27.914280+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:27.916084+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:27.918064+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:27.983589+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:28.522400+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:10:28.523006+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:28.523487+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:28.525404+00:00", "trade", 10.035, 1312.0]
["2026-09-04T16:10:28.526338+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:30.001037+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:30.282794+00:00", "trade", 10.032, 300.0]
["2026-09-04T16:10:30.472407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:31.017656+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:10:31.187304+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:10:32.284352+00:00", "trade", 10.0358, 30.0]
["2026-09-04T16:10:32.965975+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:10:34.900971+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:35.058201+00:00", "trade", 10.035, 26.0]
["2026-09-04T16:10:35.215020+00:00", "trade", 10.035, 78.0]
["2026-09-04T16:10:35.665412+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:36.095548+00:00", "trade", 10.03, 39.0]
["2026-09-04T16:10:36.097118+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:36.153617+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:37.044401+00:00", "trade", 10.0372, 139.0]
["2026-09-04T16:10:38.124882+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:10:38.143978+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:10:38.235412+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:39.803491+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:10:40.583261+00:00", "trade", 10.0377, 200.0]
["2026-09-04T16:10:41.029705+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:10:41.122713+00:00", "trade", 10.0385, 100.0]
["2026-09-04T16:10:41.177151+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:10:41.777596+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:10:43.071086+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:10:43.566381+00:00", "trade", 10.0358, 1400.0]
["2026-09-04T16:10:43.723732+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:10:45.897744+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:45.930236+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:45.933113+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:45.933328+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:45.933353+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:45.933864+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:45.954699+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:10:45.955436+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:46.034211+00:00", "trade", 10.037, 40.0]
["2026-09-04T16:10:46.127008+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:46.268365+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:10:46.406029+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:10:46.777193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:46.777228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:46.848773+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:47.954939+00:00", "trade", 10.03, 16.0]
["2026-09-04T16:10:49.216433+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:10:49.547929+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:49.597151+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:49.835414+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:10:50.367631+00:00", "trade", 10.0399, 20.0]
["2026-09-04T16:10:50.507028+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:50.509193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:50.716606+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:51.335284+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:10:51.451952+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:51.575350+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:51.584417+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:10:51.760221+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:10:52.339441+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:52.926866+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:52.930069+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:52.931823+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:53.101795+00:00", "trade", 10.0336, 5.0]
["2026-09-04T16:10:53.178669+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:53.178709+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:53.259256+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:53.947601+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:53.948317+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:54.266503+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:54.603053+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:55.070869+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:55.071380+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:55.258214+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:55.258214+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:55.382571+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:10:55.966171+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:55.966281+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:56.248266+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:56.620083+00:00", "trade", 10.0319, 100.0]
["2026-09-04T16:10:56.673326+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:57.670872+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:10:57.810813+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:10:58.925460+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:59.091309+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:59.091390+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:59.305293+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:59.306175+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:59.371084+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:10:59.926016+00:00", "trade", 10.0377, 9.0]
["2026-09-04T16:10:59.927425+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:00.001065+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:00.282494+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:00.644706+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:11:02.491296+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:02.492018+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:02.650031+00:00", "trade", 10.0385, 25.0]
["2026-09-04T16:11:02.651431+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:02.651466+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:02.865830+00:00", "trade", 10.0374, 53.0]
["2026-09-04T16:11:03.803959+00:00", "trade", 10.035, 480.0]
["2026-09-04T16:11:03.931031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:03.931081+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:03.941275+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:05.531087+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:06.691503+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:07.797907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:08.890101+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:09.117291+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:09.168489+00:00", "trade", 10.0319, 71.0]
["2026-09-04T16:11:09.285891+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:11:09.448392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:09.451389+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:09.451389+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:09.645821+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:10.027880+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:11:10.028505+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:10.028545+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:10.029233+00:00", "trade", 10.04, 8.0]
["2026-09-04T16:11:10.029233+00:00", "trade", 10.04, 41.0]
["2026-09-04T16:11:10.159087+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:11:10.419783+00:00", "trade", 10.0358, 100.0]
["2026-09-04T16:11:11.463385+00:00", "trade", 10.0397, 480.0]
["2026-09-04T16:11:11.634771+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:11.635899+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:11.845737+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:12.061262+00:00", "trade", 10.0315, 25.0]
["2026-09-04T16:11:12.511849+00:00", "trade", 10.0385, 2.0]
["2026-09-04T16:11:12.683756+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:11:13.026071+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.352737+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.352772+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.352937+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.593028+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.593028+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.593464+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:13.759719+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:14.918980+00:00", "trade", 10.0399, 480.0]
["2026-09-04T16:11:15.007060+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:11:15.508287+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.508728+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.509475+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.510639+00:00", "trade", 10.035, 131.0]
["2026-09-04T16:11:15.511570+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.566019+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.566019+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.760411+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.865310+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.865801+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.866808+00:00", "trade", 10.035, 141.0]
["2026-09-04T16:11:15.867726+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.921303+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.921303+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:15.921303+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:16.106483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:16.106959+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:16.106964+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:16.185706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:16.642857+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:16.643569+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:17.359169+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:17.359189+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:17.359249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:17.364852+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:17.453483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.114039+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:11:19.114045+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:11:19.114084+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:11:19.114607+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:11:19.114646+00:00", "trade", 10.035, 229.0]
["2026-09-04T16:11:19.115178+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:11:19.115541+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.115541+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.152656+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:11:19.153311+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.153592+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.153627+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.399877+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.618340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.618411+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.631953+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:11:19.632985+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.633025+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.633311+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.690767+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.691249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.781999+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:19.782450+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:21.071551+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:11:21.241635+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:11:22.117486+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:11:22.121155+00:00", "trade", 10.0387, 400.0]
["2026-09-04T16:11:23.129958+00:00", "trade", 10.0337, 1.0]
["2026-09-04T16:11:24.316150+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:24.322035+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:11:25.415948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:25.809840+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:11:26.712327+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:26.712407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:26.712688+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:26.889307+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:26.889388+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:26.889789+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:26.920958+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:27.858224+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.069360+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:11:28.069972+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.070288+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.070771+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.624194+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.830058+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.830499+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.831015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:28.831737+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.069055+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.194138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.194654+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.198638+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.199084+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.199616+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.199616+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.203645+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.224224+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.348304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.348344+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.357751+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.357751+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.801575+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.812477+00:00", "trade", 10.035, 207.0]
["2026-09-04T16:11:29.813419+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.813855+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.814336+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.829502+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:29.858550+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:11:29.859152+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.001094+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.097113+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.097113+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.294095+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:11:30.295494+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.348710+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.698586+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.699057+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:30.774166+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:31.371777+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:11:31.737518+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:11:32.136091+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.136332+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.136332+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.136933+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.286022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.334574+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:11:32.866130+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.866646+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.866927+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.930829+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:32.931310+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:33.062356+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:33.062832+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.202477+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:11:34.420036+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.436831+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.437393+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.437393+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.437443+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.437443+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.585129+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.585414+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.586051+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:34.791113+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:36.205337+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:36.205337+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:36.560772+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:36.565292+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:36.925189+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:11:37.096052+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:11:37.139682+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:38.765489+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:38.765920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:39.724277+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:39.791546+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:40.318188+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:11:41.046206+00:00", "trade", 10.0367, 100.0]
["2026-09-04T16:11:42.155243+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:11:42.309636+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:11:43.540878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:43.540953+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:43.545158+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:43.545639+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:43.571931+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:43.571966+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:43.780552+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:44.384431+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:44.416215+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:11:44.416803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:44.910526+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:44.910601+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:44.910827+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:44.910982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:45.791237+00:00", "trade", 10.0367, 28.0]
["2026-09-04T16:11:46.633508+00:00", "trade", 10.0302, 100.0]
["2026-09-04T16:11:46.747921+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:46.747941+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:46.748001+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:46.748287+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:48.170811+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:11:48.333590+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:11:48.682311+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:48.682451+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:48.687473+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:48.687909+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:48.766215+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:50.657107+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:50.657152+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:50.738300+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:50.756227+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:51.411579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:51.411634+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:51.411634+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:51.696771+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:51.697248+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:51.902756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:52.660761+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:11:54.730699+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:11:54.804464+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:57.377255+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:57.447830+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:11:57.614257+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:11:57.789472+00:00", "trade", 10.0301, 1.0]
["2026-09-04T16:11:57.954311+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:58.904698+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:11:59.057832+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:11:59.719098+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:11:59.720497+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:00.001123+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.164531+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:12:02.165620+00:00", "trade", 10.035, 1438.0]
["2026-09-04T16:12:02.191702+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.199856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.199856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.200302+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.200663+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.201490+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.220831+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.247840+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.247840+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.247840+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:02.452682+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:12:02.454145+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.014932+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.016476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.016481+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.042663+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.218035+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.218115+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.488261+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:12:03.696131+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.696557+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.696792+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.696828+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.697193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.697704+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.702511+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.702591+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.941558+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:12:03.987162+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.988686+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:03.988766+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:04.086123+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:12:04.437357+00:00", "trade", 10.0367, 66.0]
["2026-09-04T16:12:07.089135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:07.089135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:07.089612+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:07.164038+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:07.164063+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:07.164063+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:07.590431+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:12:07.745825+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.230026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.230462+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.669364+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.669369+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.669404+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.697055+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.697416+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:08.991349+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.241433+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.433756+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:12:09.434697+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.434777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.435098+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.472547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.472587+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.472627+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.472908+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.534387+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:12:09.535767+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.536048+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.536890+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.539093+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:12:09.539096+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:12:09.539112+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:12:09.539114+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:12:09.539117+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:12:09.539117+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:12:09.539740+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:12:09.539803+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:12:09.539806+00:00", "trade", 10.03, 350.0]
["2026-09-04T16:12:09.540128+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540128+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540168+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540288+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540408+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540448+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.540448+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.541250+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.542248+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:09.651683+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:10.580740+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:11.081504+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.032427+00:00", "trade", 10.0308, 4500.0]
["2026-09-04T16:12:12.034237+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:12:12.034246+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:12:12.034295+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:12:12.034520+00:00", "trade", 10.035, 64.0]
["2026-09-04T16:12:12.034859+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.034939+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.034939+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.034944+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.034979+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.034979+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035460+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035500+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.035982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.051589+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:12.063650+00:00", "trade", 10.035, 67.0]
["2026-09-04T16:12:12.114450+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.620306+00:00", "trade", 10.035, 417.0]
["2026-09-04T16:12:12.620342+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:12:12.620375+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.620429+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:12:12.620477+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:12:12.620582+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:12:12.620685+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.620805+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.620871+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:12:12.622089+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.624961+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:12:12.677276+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:12:12.677745+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.677754+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.677886+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.677995+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.678004+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.678449+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.689656+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.719791+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:12.720410+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:12:12.985980+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:12:13.928828+00:00", "trade", 10.0329, 333.0]
["2026-09-04T16:12:14.795827+00:00", "trade", 10.0301, 1600.0]
["2026-09-04T16:12:15.009517+00:00", "trade", 10.0316, 4240.0]
["2026-09-04T16:12:15.306623+00:00", "trade", 10.0388, 1.0]
["2026-09-04T16:12:15.350139+00:00", "trade", 10.0329, 333.0]
["2026-09-04T16:12:15.353399+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:12:15.627608+00:00", "trade", 10.035, 480.0]
["2026-09-04T16:12:15.841200+00:00", "trade", 10.0328, 1500.0]
["2026-09-04T16:12:15.843590+00:00", "trade", 10.035, 1500.0]
["2026-09-04T16:12:16.651435+00:00", "trade", 10.035, 333.0]
["2026-09-04T16:12:17.007476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:17.019279+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:17.019349+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:17.190637+00:00", "trade", 10.04, 9000.0]
["2026-09-04T16:12:17.191338+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:18.207632+00:00", "trade", 10.035, 1600.0]
["2026-09-04T16:12:18.272427+00:00", "trade", 10.0301, 480.0]
["2026-09-04T16:12:18.617455+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:12:19.427507+00:00", "trade", 10.0322, 4240.0]
["2026-09-04T16:12:19.682014+00:00", "trade", 10.0329, 480.0]
["2026-09-04T16:12:19.827782+00:00", "trade", 10.04, 9000.0]
["2026-09-04T16:12:19.831515+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:19.911259+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:21.083288+00:00", "trade", 10.03, 9000.0]
["2026-09-04T16:12:21.674339+00:00", "trade", 10.035, 333.0]
["2026-09-04T16:12:23.544316+00:00", "trade", 10.0322, 551.0]
["2026-09-04T16:12:23.719009+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:23.961946+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:25.933889+00:00", "trade", 10.0301, 551.0]
["2026-09-04T16:12:26.478215+00:00", "trade", 10.0305, 100.0]
["2026-09-04T16:12:27.295863+00:00", "trade", 10.031, 100.0]
["2026-09-04T16:12:28.923888+00:00", "trade", 10.0367, 2.0]
["2026-09-04T16:12:30.001142+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:31.677180+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:12:32.073786+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:32.302248+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:32.304642+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:12:33.421050+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:12:33.423552+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:33.537367+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:33.790460+00:00", "trade", 10.0358, 100.0]
["2026-09-04T16:12:33.886811+00:00", "trade", 10.033, 108.0]
["2026-09-04T16:12:34.148604+00:00", "trade", 10.0322, 777.0]
["2026-09-04T16:12:36.307805+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:12:36.728306+00:00", "trade", 10.03, 777.0]
["2026-09-04T16:12:36.909697+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:12:37.257145+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:12:37.376466+00:00", "trade", 10.0346, 1800.0]
["2026-09-04T16:12:37.529505+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:37.627298+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:37.633228+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:37.633228+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:12:37.634339+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:37.812718+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:37.913181+00:00", "trade", 10.0369, 370.0]
["2026-09-04T16:12:38.397988+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:38.475773+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:43.233223+00:00", "trade", 10.035, 60.0]
["2026-09-04T16:12:43.736337+00:00", "trade", 10.035, 751.0]
["2026-09-04T16:12:43.909812+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:45.984393+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:12:45.986107+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:12:45.986362+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:12:45.987056+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:46.076553+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:46.373234+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:46.373940+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:46.594253+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:48.734413+00:00", "trade", 10.0314, 1.0]
["2026-09-04T16:12:49.814143+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:12:49.817337+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:12:50.060698+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:50.097981+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:50.546818+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:56.094929+00:00", "trade", 10.0345, 100.0]
["2026-09-04T16:12:57.396655+00:00", "trade", 10.0348, 51.0]
["2026-09-04T16:12:59.032030+00:00", "trade", 10.0345, 22.0]
["2026-09-04T16:12:59.256585+00:00", "trade", 10.035, 1162.0]
["2026-09-04T16:12:59.257128+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:59.258603+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:12:59.259008+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:59.742126+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:12:59.856655+00:00", "trade", 10.035, 211.0]
["2026-09-04T16:13:00.001166+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:00.409130+00:00", "trade", 10.0305, 100.0]
["2026-09-04T16:13:01.289937+00:00", "trade", 10.033, 75.0]
["2026-09-04T16:13:01.291672+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:01.339831+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:02.444326+00:00", "trade", 10.0346, 200.0]
["2026-09-04T16:13:02.446084+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:02.446525+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:02.502423+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:04.001148+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:13:04.022315+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:13:04.290296+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:13:05.006736+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:13:05.165327+00:00", "trade", 10.0367, 1.0]
["2026-09-04T16:13:05.408476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:05.521243+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:05.521725+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:06.290263+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:13:08.264255+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:13:08.771620+00:00", "trade", 10.0305, 20.0]
["2026-09-04T16:13:08.943904+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:08.944425+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:10.098472+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:10.206142+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:11.060462+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:13:11.082534+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:11.118264+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:11.498876+00:00", "trade", 10.04, 2000.0]
["2026-09-04T16:13:12.464126+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:12.484409+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.147879+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:13:13.147918+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:13:13.148201+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.148878+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:13:13.151434+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.151434+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.151467+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:13:13.151467+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:13:13.151473+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:13:13.151473+00:00", "trade", 10.035, 450.0]
["2026-09-04T16:13:13.151476+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:13:13.151479+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:13:13.151479+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:13:13.151482+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:13:13.151629+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:13:13.151629+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:13:13.151656+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:13:13.151660+00:00", "trade", 10.035, 750.0]
["2026-09-04T16:13:13.151683+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:13:13.151732+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.151732+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.151735+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.152286+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152326+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152366+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152366+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152396+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152481+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152642+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152717+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.152880+00:00", "trade", 10.0368, 51.0]
["2026-09-04T16:13:13.154486+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.154686+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.156597+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:13:13.157248+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:13.160128+00:00", "trade", 10.04, 1999.0]
["2026-09-04T16:13:13.160128+00:00", "trade", 10.04, 1905.0]
["2026-09-04T16:13:13.160136+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160185+00:00", "trade", 10.04, 387.0]
["2026-09-04T16:13:13.160188+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:13:13.160194+00:00", "trade", 10.04, 61.0]
["2026-09-04T16:13:13.160194+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:13:13.160194+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160198+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:13:13.160198+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160203+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:13:13.160203+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.160209+00:00", "trade", 10.04, 4570.0]
["2026-09-04T16:13:13.160209+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:13:13.160209+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160213+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160213+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.160219+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:13:13.160219+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160219+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160225+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160225+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160225+00:00", "trade", 10.04, 110.0]
["2026-09-04T16:13:13.160230+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160230+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:13:13.160230+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:13:13.160233+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:13:13.160233+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160236+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160236+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160239+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.160239+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160242+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:13:13.160242+00:00", "trade", 10.04, 366.0]
["2026-09-04T16:13:13.160246+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:13:13.160246+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:13:13.160249+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:13:13.160249+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160252+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:13:13.160252+00:00", "trade", 10.04, 127.0]
["2026-09-04T16:13:13.160254+00:00", "trade", 10.04, 250.0]
["2026-09-04T16:13:13.160254+00:00", "trade", 10.04, 70.0]
["2026-09-04T16:13:13.160254+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:13:13.160257+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:13:13.160257+00:00", "trade", 10.04, 5738.0]
["2026-09-04T16:13:13.160257+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:13:13.160260+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.160263+00:00", "trade", 10.04, 120.0]
["2026-09-04T16:13:13.160263+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160263+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.160263+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160266+00:00", "trade", 10.04, 962.0]
["2026-09-04T16:13:13.160266+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160266+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160272+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:13:13.160272+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:13:13.160272+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:13:13.160275+00:00", "trade", 10.04, 753.0]
["2026-09-04T16:13:13.160275+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160279+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160279+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160281+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.160281+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:13:13.160284+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.160284+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160288+00:00", "trade", 10.04, 1247.0]
["2026-09-04T16:13:13.160288+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:13:13.160290+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:13:13.160294+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:13:13.160294+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:13:13.160299+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160355+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160355+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160355+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160355+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160355+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160360+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160360+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160360+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160360+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160360+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160360+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160371+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:13:13.160371+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160395+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160395+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160420+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160455+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160460+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160481+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160565+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160621+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160651+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160667+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160671+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:13:13.160687+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160762+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160780+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160806+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.160811+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.160816+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.160851+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.160911+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.160911+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.160951+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.160966+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161031+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161031+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161031+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161087+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161132+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161137+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161157+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161162+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161327+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161367+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161385+00:00", "trade", 10.0381, 52.0]
["2026-09-04T16:13:13.161407+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161518+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161518+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161528+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161547+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:13:13.161568+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161706+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:13:13.161766+00:00", "trade", 10.04, 59.0]
["2026-09-04T16:13:13.161848+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.161929+00:00", "trade", 10.04, 51.0]
["2026-09-04T16:13:13.161929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.162004+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.162214+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:13:13.162445+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.162525+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.162530+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.162645+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.162897+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:13:13.163228+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.163768+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.163768+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.163850+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.163937+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.164632+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.164698+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.165327+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.165952+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.165985+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.166632+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.166668+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.167251+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.167345+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.167928+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:13:13.167958+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.168042+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.168117+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.169401+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.170244+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.170328+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.170671+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.171958+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.172033+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.172114+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.172442+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:13:13.173160+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.173196+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.173756+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.174252+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.174429+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.175668+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.175789+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.175834+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.176210+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:13.176417+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:13.176934+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:13.206615+00:00", "trade", 10.045, 2400.0]
["2026-09-04T16:13:13.206618+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:13:13.206849+00:00", "trade", 10.045, 1500.0]
["2026-09-04T16:13:13.207863+00:00", "trade", 10.0437, 67.0]
["2026-09-04T16:13:13.225510+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.239698+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.323893+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:13.563725+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:13:13.565379+00:00", "trade", 10.05, 250.0]
["2026-09-04T16:13:13.565533+00:00", "trade", 10.05, 55.0]
["2026-09-04T16:13:13.565617+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.565626+00:00", "trade", 10.05, 103.0]
["2026-09-04T16:13:13.565737+00:00", "trade", 10.05, 23.0]
["2026-09-04T16:13:13.565969+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566006+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:13:13.566006+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566011+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:13:13.566020+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:13:13.566056+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:13.566080+00:00", "trade", 10.05, 150.0]
["2026-09-04T16:13:13.566080+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:13.566083+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:13:13.566083+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:13:13.566087+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:13:13.566087+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:13:13.566089+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566093+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:13:13.566113+00:00", "trade", 10.045, 2400.0]
["2026-09-04T16:13:13.566113+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:13:13.566116+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:13.566119+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:13:13.566119+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:13:13.566122+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566122+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:13.566126+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:13.566126+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566129+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:13:13.566129+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:13:13.566135+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566135+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:13:13.566135+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:13.566137+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566137+00:00", "trade", 10.05, 40.0]
["2026-09-04T16:13:13.566141+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:13:13.566141+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 45.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 49.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 140.0]
["2026-09-04T16:13:13.566148+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:13:13.566153+00:00", "trade", 10.05, 235.0]
["2026-09-04T16:13:13.566153+00:00", "trade", 10.05, 40.0]
["2026-09-04T16:13:13.566155+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566159+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566159+00:00", "trade", 10.05, 1300.0]
["2026-09-04T16:13:13.566159+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:13:13.566159+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:13:13.566162+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:13.566162+00:00", "trade", 10.05, 15.0]
["2026-09-04T16:13:13.566168+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:13:13.566168+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:13:13.566168+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566168+00:00", "trade", 10.05, 30.0]
["2026-09-04T16:13:13.566168+00:00", "trade", 10.05, 40.0]
["2026-09-04T16:13:13.566170+00:00", "trade", 10.05, 6150.0]
["2026-09-04T16:13:13.566170+00:00", "trade", 10.05, 2900.0]
["2026-09-04T16:13:13.566170+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566173+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566177+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566177+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:13:13.566183+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:13:13.566183+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:13:13.566183+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:13:13.566183+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:13:13.566183+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:13:13.566183+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566186+00:00", "trade", 10.05, 280.0]
["2026-09-04T16:13:13.566186+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:13:13.566186+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:13:13.566189+00:00", "trade", 10.05, 1850.0]
["2026-09-04T16:13:13.566189+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:13.566191+00:00", "trade", 10.05, 3000.0]
["2026-09-04T16:13:13.566194+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566194+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566221+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566224+00:00", "trade", 10.05, 1500.0]
["2026-09-04T16:13:13.566224+00:00", "trade", 10.05, 4000.0]
["2026-09-04T16:13:13.566245+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566245+00:00", "trade", 10.05, 250.0]
["2026-09-04T16:13:13.566248+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566267+00:00", "trade", 10.05, 556.0]
["2026-09-04T16:13:13.566270+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:13:13.566273+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:13:13.566276+00:00", "trade", 10.05, 6300.0]
["2026-09-04T16:13:13.566282+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566282+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566282+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:13:13.566287+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566287+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:13:13.566287+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566291+00:00", "trade", 10.05, 18.0]
["2026-09-04T16:13:13.566294+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566294+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566297+00:00", "trade", 10.05, 15.0]
["2026-09-04T16:13:13.566300+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566329+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:13.566345+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:13.566364+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:13.566387+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:13.566404+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:13.566445+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566510+00:00", "trade", 10.05, 8.0]
["2026-09-04T16:13:13.566515+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566535+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566535+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566540+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566540+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566610+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566610+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566680+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566700+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566700+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566729+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:13.566735+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566740+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566750+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566785+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566785+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566791+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566805+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566811+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566811+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566830+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566836+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566883+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:13.566892+00:00", "trade", 10.05, 7.0]
["2026-09-04T16:13:13.566901+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566907+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:13.566919+00:00", "trade", 10.05, 7.0]
["2026-09-04T16:13:13.566956+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.566958+00:00", "trade", 10.05, 35.0]
["2026-09-04T16:13:13.567011+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567087+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.567096+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567161+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567237+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567237+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567262+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567262+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567302+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567302+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567302+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567302+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567327+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567364+00:00", "trade", 10.0484, 51.0]
["2026-09-04T16:13:13.567442+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567451+00:00", "trade", 10.0477, 54.0]
["2026-09-04T16:13:13.567692+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:13:13.567725+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.567746+00:00", "trade", 10.05, 72.0]
["2026-09-04T16:13:13.567827+00:00", "trade", 10.05, 58.0]
["2026-09-04T16:13:13.567902+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:13:13.567918+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.567956+00:00", "trade", 10.05, 60.0]
["2026-09-04T16:13:13.568018+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.568079+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.568353+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.568379+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.568414+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.568419+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.568648+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.568702+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.568979+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.569303+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.569367+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.569565+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.569923+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.570013+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.570018+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.570038+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.570184+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.570529+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.570536+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.570669+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.570771+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.571081+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.571101+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.571121+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.571168+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.571336+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.571351+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.571775+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.571923+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.572130+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.572677+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.572677+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.572789+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.573330+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.573348+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.573438+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.574376+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.574398+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:13.574398+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.574554+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.575014+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.575618+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:13.576238+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.576739+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.577732+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.578361+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.578932+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.579137+00:00", "trade", 10.06, 9.0]
["2026-09-04T16:13:13.579636+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.580222+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.580884+00:00", "trade", 10.0537, 50.0]
["2026-09-04T16:13:13.580884+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.581488+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.581789+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:13:13.582144+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.582775+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.583401+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.584023+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.584637+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.585226+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.587497+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:13.590167+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.590762+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.591370+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.591962+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.592558+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.593162+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.593797+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.594377+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.594750+00:00", "trade", 10.055, 5000.0]
["2026-09-04T16:13:13.594984+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.595998+00:00", "trade", 10.055, 54.0]
["2026-09-04T16:13:13.596180+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.596795+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.597408+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.598151+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:13.622695+00:00", "trade", 10.055, 40.0]
["2026-09-04T16:13:13.635799+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.706743+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.707224+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:13.915471+00:00", "trade", 10.055, 40.0]
["2026-09-04T16:13:14.154662+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:14.203251+00:00", "trade", 10.058, 1.0]
["2026-09-04T16:13:14.305503+00:00", "trade", 10.0577, 1.0]
["2026-09-04T16:13:14.566436+00:00", "trade", 10.06, 150.0]
["2026-09-04T16:13:14.566581+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:13:14.566902+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:13:14.566944+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:13:14.567011+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:13:14.567086+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:13:14.780358+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:14.782301+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:14.784066+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:14.786129+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:14.787765+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:14.801174+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:14.935972+00:00", "trade", 10.0569, 10.0]
["2026-09-04T16:13:15.347395+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:15.347911+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:15.476879+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:13:15.896360+00:00", "trade", 10.055, 3696.0]
["2026-09-04T16:13:16.875455+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:16.875931+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:16.876322+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:16.877856+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:16.884055+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:16.884096+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:16.885178+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:17.967771+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:13:17.979297+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:13:18.289153+00:00", "trade", 10.05, 60.0]
["2026-09-04T16:13:19.032381+00:00", "trade", 10.05, 251.0]
["2026-09-04T16:13:19.032387+00:00", "trade", 10.055, 700.0]
["2026-09-04T16:13:19.033027+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:19.033436+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:19.033436+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:19.033597+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:19.033773+00:00", "trade", 10.055, 400.0]
["2026-09-04T16:13:19.037275+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:19.054847+00:00", "trade", 10.055, 300.0]
["2026-09-04T16:13:19.054874+00:00", "trade", 10.055, 300.0]
["2026-09-04T16:13:19.055043+00:00", "trade", 10.055, 345.0]
["2026-09-04T16:13:19.055145+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:13:19.055271+00:00", "trade", 10.055, 300.0]
["2026-09-04T16:13:19.055728+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:19.055843+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:19.055927+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:19.056032+00:00", "trade", 10.055, 300.0]
["2026-09-04T16:13:19.056086+00:00", "trade", 10.055, 300.0]
["2026-09-04T16:13:19.056185+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:19.056363+00:00", "trade", 10.055, 2800.0]
["2026-09-04T16:13:19.056913+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:19.062512+00:00", "trade", 10.055, 300.0]
["2026-09-04T16:13:19.063839+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:19.089694+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:13:20.082650+00:00", "trade", 10.0576, 1600.0]
["2026-09-04T16:13:22.608695+00:00", "trade", 10.055, 777.0]
["2026-09-04T16:13:23.089688+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:13:23.563828+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:23.847081+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:25.339837+00:00", "trade", 10.055, 5.0]
["2026-09-04T16:13:26.226493+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:26.275349+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:29.127301+00:00", "trade", 10.0501, 751.0]
["2026-09-04T16:13:30.001190+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:30.810597+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:13:30.823775+00:00", "trade", 10.0411, 29.0]
["2026-09-04T16:13:31.646048+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:31.646096+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:31.646653+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:31.647120+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:31.694265+00:00", "trade", 10.055, 13433.0]
["2026-09-04T16:13:31.887398+00:00", "trade", 10.055, 4.0]
["2026-09-04T16:13:32.243736+00:00", "trade", 10.0501, 20.0]
["2026-09-04T16:13:32.585940+00:00", "trade", 10.055, 7.0]
["2026-09-04T16:13:32.587660+00:00", "trade", 10.055, 11.0]
["2026-09-04T16:13:33.649461+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:33.649530+00:00", "trade", 10.05, 106.0]
["2026-09-04T16:13:33.649531+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.650067+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.650103+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.650539+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.652606+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:33.653185+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.659902+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:33.695476+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:33.701961+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.702963+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:33.831283+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:34.395377+00:00", "trade", 10.0363, 100.0]
["2026-09-04T16:13:34.451010+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:34.451466+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:34.585624+00:00", "trade", 10.0505, 20.0]
["2026-09-04T16:13:34.880305+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:34.880310+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:36.024599+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.025199+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:36.025635+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:36.025681+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:36.054156+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.056096+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.302012+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:13:36.862064+00:00", "trade", 10.05, 14.0]
["2026-09-04T16:13:36.862089+00:00", "trade", 10.05, 1250.0]
["2026-09-04T16:13:36.862089+00:00", "trade", 10.05, 33.0]
["2026-09-04T16:13:36.862095+00:00", "trade", 10.05, 32.0]
["2026-09-04T16:13:36.862095+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:13:36.862098+00:00", "trade", 10.05, 1600.0]
["2026-09-04T16:13:36.862101+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:13:36.862101+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.862103+00:00", "trade", 10.05, 82.0]
["2026-09-04T16:13:36.862106+00:00", "trade", 10.05, 120.0]
["2026-09-04T16:13:36.862110+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:36.862110+00:00", "trade", 10.05, 1400.0]
["2026-09-04T16:13:36.862113+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:13:36.862116+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:13:36.862125+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.862130+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:13:36.862130+00:00", "trade", 10.05, 1500.0]
["2026-09-04T16:13:36.862143+00:00", "trade", 10.05, 456.0]
["2026-09-04T16:13:36.862147+00:00", "trade", 10.05, 1600.0]
["2026-09-04T16:13:36.862148+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862152+00:00", "trade", 10.05, 27.0]
["2026-09-04T16:13:36.862152+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:13:36.862152+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:13:36.862158+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.862158+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:13:36.862158+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:13:36.862158+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:13:36.862158+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862162+00:00", "trade", 10.05, 48.0]
["2026-09-04T16:13:36.862223+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862223+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862223+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862223+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862223+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862233+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862248+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862248+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862253+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862253+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862258+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862263+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862263+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862268+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862373+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862373+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862378+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:13:36.862393+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862413+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862508+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862594+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:13:36.862664+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862704+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862709+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862739+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862784+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862949+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.862979+00:00", "trade", 10.045, 900.0]
["2026-09-04T16:13:36.863075+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.863075+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.863081+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:13:36.863105+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:13:36.863110+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.863155+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.863190+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.863551+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.864348+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.864362+00:00", "trade", 10.05, 1219.0]
["2026-09-04T16:13:36.864588+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.865110+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.865499+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:13:36.865671+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.865676+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.866633+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.866633+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.868513+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:36.870695+00:00", "trade", 10.045, 395.0]
["2026-09-04T16:13:36.968545+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:38.506412+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:13:38.770310+00:00", "trade", 10.0499, 110.0]
["2026-09-04T16:13:39.110483+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:39.110518+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:39.288060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:39.288060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:39.288536+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:39.984204+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:13:40.124135+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:13:40.515302+00:00", "trade", 10.0464, 100.0]
["2026-09-04T16:13:41.970431+00:00", "trade", 10.045, 1600.0]
["2026-09-04T16:13:43.575834+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:45.068324+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:45.068411+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:13:45.068420+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:13:45.068432+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:13:45.068432+00:00", "trade", 10.045, 206.0]
["2026-09-04T16:13:45.068501+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.068790+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.069419+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:45.069499+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:45.069895+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:45.093031+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:13:45.152792+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.154125+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:45.210775+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.267183+00:00", "trade", 10.045, 595.0]
["2026-09-04T16:13:45.315057+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:13:45.393381+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.450502+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.503262+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.541044+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.602044+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.642884+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.686349+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:45.715182+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:45.765452+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:46.466592+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:46.550674+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:13:46.638125+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:46.767552+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:46.827759+00:00", "trade", 10.045, 1900.0]
["2026-09-04T16:13:46.886244+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:46.934320+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:48.534944+00:00", "trade", 10.0435, 61.0]
["2026-09-04T16:13:49.376511+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:13:50.037385+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:13:50.082796+00:00", "trade", 10.045, 2450.0]
["2026-09-04T16:13:50.693488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:50.693964+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:50.800578+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:50.871539+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:13:51.706659+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:13:51.725700+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:51.922843+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:52.012419+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:13:54.092673+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:55.893335+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:55.893816+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:56.053491+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:56.831258+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:13:56.900988+00:00", "trade", 10.0478, 48.0]
["2026-09-04T16:13:56.901060+00:00", "trade", 10.0477, 19.0]
["2026-09-04T16:13:56.901069+00:00", "trade", 10.0475, 977.0]
["2026-09-04T16:13:56.901120+00:00", "trade", 10.0477, 91.0]
["2026-09-04T16:13:56.949965+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:57.004094+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:58.199662+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:13:59.177286+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:59.177311+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:59.475253+00:00", "trade", 10.045, 27.0]
["2026-09-04T16:13:59.612598+00:00", "trade", 10.045, 63.0]
["2026-09-04T16:13:59.718783+00:00", "trade", 10.045, 21.0]
["2026-09-04T16:13:59.754111+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:59.754592+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:59.755309+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:59.777209+00:00", "trade", 10.0405, 20.0]
["2026-09-04T16:13:59.778599+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:00.001223+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.067626+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.068088+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.169649+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.170130+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.170812+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.187822+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.215984+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.435974+00:00", "trade", 10.0369, 200.0]
["2026-09-04T16:14:01.873100+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.874393+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:01.894380+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:02.884644+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:14:04.150949+00:00", "trade", 10.0431, 200.0]
["2026-09-04T16:14:04.419589+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:04.420025+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:05.002042+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:05.003290+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:05.004809+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:05.182636+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:07.333360+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:14:07.799488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:07.993869+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:09.012324+00:00", "trade", 10.0486, 609.0]
["2026-09-04T16:14:10.017872+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:10.018208+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:10.118637+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:14:11.280697+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:12.954472+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:14:12.955513+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:14:15.703900+00:00", "trade", 10.05, 29.0]
["2026-09-04T16:14:17.002639+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:17.144687+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:17.144692+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:17.403009+00:00", "trade", 10.0466, 2.0]
["2026-09-04T16:14:17.403375+00:00", "trade", 10.0466, 1.0]
["2026-09-04T16:14:17.766220+00:00", "trade", 10.05, 60.0]
["2026-09-04T16:14:17.767807+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:18.030611+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:18.901907+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:14:18.901925+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:14:18.902063+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:14:18.903575+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:18.905775+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:18.905855+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:19.132689+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:19.841396+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:14:19.938253+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:14:19.940222+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:14:20.845313+00:00", "trade", 10.0467, 100.0]
["2026-09-04T16:14:21.431498+00:00", "trade", 10.0477, 9.0]
["2026-09-04T16:14:22.359660+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:22.438487+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:23.409329+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:14:24.482840+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:14:25.532411+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:25.586846+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:27.166343+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:14:27.411560+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:14:28.477108+00:00", "trade", 10.043, 95.0]
["2026-09-04T16:14:29.614702+00:00", "trade", 10.047, 13.0]
["2026-09-04T16:14:29.615796+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:14:29.818736+00:00", "trade", 10.0467, 2.0]
["2026-09-04T16:14:29.820730+00:00", "trade", 10.0467, 2.0]
["2026-09-04T16:14:30.001252+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:30.139253+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:14:30.316325+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:30.647953+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:33.588335+00:00", "trade", 10.045, 14.0]
["2026-09-04T16:14:33.880527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:33.881389+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:33.882442+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:33.985516+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:35.136571+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:35.139112+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:35.183372+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:14:35.229201+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:35.229662+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:35.337689+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:35.858018+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:14:37.511262+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:37.838529+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:37.838569+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:37.838599+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.059158+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.059519+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.059995+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.063604+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.063799+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.197587+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:38.428976+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:14:38.747008+00:00", "trade", 10.0477, 1600.0]
["2026-09-04T16:14:39.498686+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:14:40.131461+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:40.131792+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:40.132548+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:40.197297+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:40.197297+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:40.548377+00:00", "trade", 10.0468, 50.0]
["2026-09-04T16:14:40.925933+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:40.950802+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:41.454021+00:00", "trade", 10.0371, 22.0]
["2026-09-04T16:14:41.777965+00:00", "trade", 10.045, 22.0]
["2026-09-04T16:14:42.437708+00:00", "trade", 10.0499, 1600.0]
["2026-09-04T16:14:42.849437+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:43.137532+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:43.380003+00:00", "trade", 10.04, 23.0]
["2026-09-04T16:14:43.726521+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:43.726601+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:43.727082+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:44.060330+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:14:44.951855+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:14:45.088108+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:14:45.753959+00:00", "trade", 10.045, 19.0]
["2026-09-04T16:14:46.872143+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:47.411205+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:14:47.464941+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:47.470820+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:47.619885+00:00", "trade", 10.043, 62.0]
["2026-09-04T16:14:48.735132+00:00", "trade", 10.0371, 800.0]
["2026-09-04T16:14:49.265081+00:00", "trade", 10.045, 1251.0]
["2026-09-04T16:14:49.554976+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:49.796219+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:49.800133+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:49.800569+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:49.988110+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:14:50.769691+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:50.769717+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:50.939951+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:51.120044+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:51.120525+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:51.393724+00:00", "trade", 10.0433, 100.0]
["2026-09-04T16:14:52.936654+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:52.942558+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:53.057414+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:14:54.023829+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:14:54.185718+00:00", "trade", 10.0468, 25.0]
["2026-09-04T16:14:54.186079+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:14:54.768854+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:14:54.768857+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:14:54.768860+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:14:54.768860+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:14:54.769698+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:54.769738+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:54.769738+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:54.769899+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:54.770184+00:00", "trade", 10.0471, 50.0]
["2026-09-04T16:14:54.771633+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:54.773021+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:55.022143+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:55.022594+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:56.052814+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:14:58.307219+00:00", "trade", 10.0436, 33.0]
["2026-09-04T16:14:58.903137+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:58.903894+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:58.904335+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:58.907498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:59.046663+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:14:59.465513+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:59.469999+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:59.543864+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:59.544345+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:14:59.820738+00:00", "trade", 10.0473, 6.0]
["2026-09-04T16:14:59.822735+00:00", "trade", 10.0473, 6.0]
["2026-09-04T16:15:00.001281+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:00.549072+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:00.549468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:00.549508+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:00.552590+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:01.517615+00:00", "trade", 10.0477, 1000.0]
["2026-09-04T16:15:02.319969+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:02.320049+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:02.320560+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:02.359687+00:00", "trade", 10.048, 4.0]
["2026-09-04T16:15:02.372882+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:15:02.582880+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:15:02.846204+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:02.847915+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:02.847915+00:00", "trade", 10.045, 577.0]
["2026-09-04T16:15:03.774950+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:03.778142+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:03.811802+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:03.950718+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:15:03.952497+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:04.534444+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:04.637399+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:05.905326+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:06.057051+00:00", "trade", 10.0372, 300.0]
["2026-09-04T16:15:06.058365+00:00", "trade", 10.0372, 100.0]
["2026-09-04T16:15:06.739237+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:15:06.739426+00:00", "trade", 10.045, 900.0]
["2026-09-04T16:15:06.739432+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:15:06.739438+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:15:06.739766+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:15:06.739991+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:15:06.740039+00:00", "trade", 10.045, 1050.0]
["2026-09-04T16:15:06.740172+00:00", "trade", 10.045, 151.0]
["2026-09-04T16:15:06.740232+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:06.740444+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:06.741242+00:00", "trade", 10.0455, 54.0]
["2026-09-04T16:15:06.747710+00:00", "trade", 10.045, 749.0]
["2026-09-04T16:15:06.747756+00:00", "trade", 10.045, 14000.0]
["2026-09-04T16:15:06.749007+00:00", "trade", 10.045, 144.0]
["2026-09-04T16:15:07.381532+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:07.987318+00:00", "trade", 10.0456, 28.0]
["2026-09-04T16:15:08.347303+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:15:08.976692+00:00", "trade", 10.0499, 85.0]
["2026-09-04T16:15:11.892753+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:11.894036+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:12.039682+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:12.573768+00:00", "trade", 10.0433, 100.0]
["2026-09-04T16:15:12.963900+00:00", "trade", 10.045, 600.0]
["2026-09-04T16:15:13.220593+00:00", "trade", 10.045, 3.0]
["2026-09-04T16:15:13.721992+00:00", "trade", 10.0435, 56.0]
["2026-09-04T16:15:13.722262+00:00", "trade", 10.0455, 15.0]
["2026-09-04T16:15:13.733043+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:15:14.693885+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:15:14.694707+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:14.694709+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:14.694739+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:14.694977+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:14.694980+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:14.735391+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:14.748459+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:15:14.749478+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:15:14.749520+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:14.749551+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:15:14.749593+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:14.749605+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:14.749620+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:15:14.749689+00:00", "trade", 10.05, 36.0]
["2026-09-04T16:15:14.749755+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:14.749773+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:15:14.749869+00:00", "trade", 10.05, 47.0]
["2026-09-04T16:15:14.749935+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:15:14.749999+00:00", "trade", 10.05, 41.0]
["2026-09-04T16:15:14.750119+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:14.750128+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:14.750179+00:00", "trade", 10.05, 65.0]
["2026-09-04T16:15:14.750246+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:14.750305+00:00", "trade", 10.05, 76.0]
["2026-09-04T16:15:14.750366+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:14.750366+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:14.750552+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:14.751668+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:15:14.759200+00:00", "trade", 10.05, 13.0]
["2026-09-04T16:15:14.768802+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:15.943588+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:15:16.143416+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:16.145856+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:16.162907+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:16.531272+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:16.531708+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:16.660950+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:17.024457+00:00", "trade", 10.0414, 19.0]
["2026-09-04T16:15:17.126020+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:17.126335+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:17.371692+00:00", "trade", 10.048, 80.0]
["2026-09-04T16:15:17.372300+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:17.372776+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:17.376335+00:00", "trade", 10.0474, 70.0]
["2026-09-04T16:15:17.997891+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:18.015222+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:18.531175+00:00", "trade", 10.0436, 3.0]
["2026-09-04T16:15:19.054566+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:19.368146+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:20.042568+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042568+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042571+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042574+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:15:20.042580+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:15:20.042583+00:00", "trade", 10.05, 225.0]
["2026-09-04T16:15:20.042589+00:00", "trade", 10.05, 1210.0]
["2026-09-04T16:15:20.042592+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:15:20.042595+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:15:20.042629+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042629+00:00", "trade", 10.05, 700.0]
["2026-09-04T16:15:20.042635+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042635+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:15:20.042637+00:00", "trade", 10.05, 700.0]
["2026-09-04T16:15:20.042637+00:00", "trade", 10.05, 3200.0]
["2026-09-04T16:15:20.042643+00:00", "trade", 10.05, 35.0]
["2026-09-04T16:15:20.042643+00:00", "trade", 10.05, 2000.0]
["2026-09-04T16:15:20.042643+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:15:20.042643+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:15:20.042647+00:00", "trade", 10.05, 250.0]
["2026-09-04T16:15:20.042647+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:15:20.042649+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:15:20.042652+00:00", "trade", 10.05, 7.0]
["2026-09-04T16:15:20.042655+00:00", "trade", 10.05, 1714.0]
["2026-09-04T16:15:20.042773+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042778+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042778+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042778+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042778+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042778+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042784+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042808+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042813+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042834+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042834+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042858+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042858+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042881+00:00", "trade", 10.05, 2000.0]
["2026-09-04T16:15:20.042884+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042889+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042893+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.042894+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042924+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042944+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042959+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.042984+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:15:20.043009+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043019+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043034+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043034+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043044+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043074+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043139+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043148+00:00", "trade", 10.05, 1500.0]
["2026-09-04T16:15:20.043151+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:15:20.043160+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.043179+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043184+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043193+00:00", "trade", 10.05, 7.0]
["2026-09-04T16:15:20.043199+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043204+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043239+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043239+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043270+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043285+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043345+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043360+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043430+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043545+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043565+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043686+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043710+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043766+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.043936+00:00", "trade", 10.0484, 55.0]
["2026-09-04T16:15:20.044005+00:00", "trade", 10.05, 52.0]
["2026-09-04T16:15:20.044086+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.044110+00:00", "trade", 10.05, 57.0]
["2026-09-04T16:15:20.044207+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.044342+00:00", "trade", 10.055, 700.0]
["2026-09-04T16:15:20.044354+00:00", "trade", 10.055, 2800.0]
["2026-09-04T16:15:20.044673+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.044908+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.045602+00:00", "trade", 10.0523, 69.0]
["2026-09-04T16:15:20.045979+00:00", "trade", 10.055, 2800.0]
["2026-09-04T16:15:20.045979+00:00", "trade", 10.051, 1400.0]
["2026-09-04T16:15:20.045981+00:00", "trade", 10.051, 2000.0]
["2026-09-04T16:15:20.047259+00:00", "trade", 10.0483, 50.0]
["2026-09-04T16:15:20.047310+00:00", "trade", 10.0483, 50.0]
["2026-09-04T16:15:20.047337+00:00", "trade", 10.0528, 56.0]
["2026-09-04T16:15:20.047478+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.048086+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.048086+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.048426+00:00", "trade", 10.05, 801.0]
["2026-09-04T16:15:20.048453+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:15:20.048474+00:00", "trade", 10.051, 200.0]
["2026-09-04T16:15:20.048844+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:15:20.048848+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.048848+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.048904+00:00", "trade", 10.05, 6.0]
["2026-09-04T16:15:20.048961+00:00", "trade", 10.05, 157.0]
["2026-09-04T16:15:20.049012+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.049128+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.049180+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:15:20.049196+00:00", "trade", 10.051, 700.0]
["2026-09-04T16:15:20.049205+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.049355+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:15:20.049489+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.049489+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.049599+00:00", "trade", 10.05, 70.0]
["2026-09-04T16:15:20.052425+00:00", "trade", 10.05, 2167.0]
["2026-09-04T16:15:20.053676+00:00", "trade", 10.0501, 60.0]
["2026-09-04T16:15:20.055514+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.058614+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.062394+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:15:20.062911+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.066974+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.077228+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:20.078298+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.079971+00:00", "trade", 10.05, 360.0]
["2026-09-04T16:15:20.143758+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:20.386723+00:00", "trade", 10.05, 18.0]
["2026-09-04T16:15:21.058564+00:00", "trade", 10.055, 9.0]
["2026-09-04T16:15:21.063634+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:15:21.063679+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:15:21.975394+00:00", "trade", 10.055, 10.0]
["2026-09-04T16:15:22.085618+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:22.085681+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:22.085723+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:22.086265+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:22.117921+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:22.117981+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:22.118420+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:15:22.118720+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:22.119161+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:22.341700+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:24.157892+00:00", "trade", 10.0386, 100.0]
["2026-09-04T16:15:24.498015+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:15:24.550471+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:24.723622+00:00", "trade", 10.0586, 5.0]
["2026-09-04T16:15:25.724478+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.724484+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.724490+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.724496+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.724511+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.724547+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.724752+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.790807+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:15:25.790812+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:15:25.790834+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.791065+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:15:25.791369+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.791384+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:25.791633+00:00", "trade", 10.055, 117.0]
["2026-09-04T16:15:25.791955+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:25.792396+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:25.970976+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:25.971855+00:00", "trade", 10.055, 5.0]
["2026-09-04T16:15:27.028787+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:27.029831+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:27.299048+00:00", "trade", 10.0599, 200.0]
["2026-09-04T16:15:27.637394+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:27.639063+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:27.862238+00:00", "trade", 10.0566, 40.0]
["2026-09-04T16:15:27.862599+00:00", "trade", 10.0566, 1.0]
["2026-09-04T16:15:27.863639+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:27.863934+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:27.904534+00:00", "trade", 10.055, 505.0]
["2026-09-04T16:15:27.953842+00:00", "trade", 10.05, 129.0]
["2026-09-04T16:15:27.954457+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:27.954497+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:28.261702+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:28.495221+00:00", "trade", 10.0599, 1.0]
["2026-09-04T16:15:28.977970+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:15:29.585960+00:00", "trade", 10.055, 11.0]
["2026-09-04T16:15:29.864012+00:00", "trade", 10.055, 1080.0]
["2026-09-04T16:15:29.865266+00:00", "trade", 10.0542, 51.0]
["2026-09-04T16:15:30.001295+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:30.291751+00:00", "trade", 10.055, 50.0]
["2026-09-04T16:15:31.292526+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.292529+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.292532+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.292544+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.292787+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.292962+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.292974+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.293088+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.293130+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.293335+00:00", "trade", 10.055, 87.0]
["2026-09-04T16:15:31.293512+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:31.294739+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:32.905124+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:32.905542+00:00", "trade", 10.055, 202.0]
["2026-09-04T16:15:33.882599+00:00", "trade", 10.05, 60.0]
["2026-09-04T16:15:34.223823+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:15:35.856437+00:00", "trade", 10.0531, 1.0]
["2026-09-04T16:15:36.875883+00:00", "trade", 10.0516, 3.0]
["2026-09-04T16:15:37.905844+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:37.905989+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:37.906304+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:37.907501+00:00", "trade", 10.055, 182.0]
["2026-09-04T16:15:37.971033+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:37.971415+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:37.971526+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:38.043406+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:15:39.316814+00:00", "trade", 10.0514, 1.0]
["2026-09-04T16:15:39.682489+00:00", "trade", 10.055, 600.0]
["2026-09-04T16:15:39.683514+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:39.694105+00:00", "trade", 10.0514, 1.0]
["2026-09-04T16:15:41.454815+00:00", "trade", 10.0388, 300.0]
["2026-09-04T16:15:41.457747+00:00", "trade", 10.0388, 100.0]
["2026-09-04T16:15:41.915816+00:00", "trade", 10.0388, 100.0]
["2026-09-04T16:15:42.331424+00:00", "trade", 10.0492, 84.0]
["2026-09-04T16:15:42.815228+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:42.817970+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:42.831131+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:42.831913+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:43.028606+00:00", "trade", 10.055, 777.0]
["2026-09-04T16:15:43.460521+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:43.600899+00:00", "trade", 10.06, 45.0]
["2026-09-04T16:15:43.602273+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:44.928774+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:44.928799+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:44.929255+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:45.036409+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:45.946254+00:00", "trade", 10.055, 50.0]
["2026-09-04T16:15:46.094097+00:00", "trade", 10.055, 28.0]
["2026-09-04T16:15:48.291617+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:48.750159+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:15:48.750186+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:15:48.750298+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:15:49.170423+00:00", "trade", 10.0529, 200.0]
["2026-09-04T16:15:49.171689+00:00", "trade", 10.055, 31.0]
["2026-09-04T16:15:49.176608+00:00", "trade", 10.055, 10.0]
["2026-09-04T16:15:50.048740+00:00", "trade", 10.0524, 20.0]
["2026-09-04T16:15:50.048800+00:00", "trade", 10.0524, 20.0]
["2026-09-04T16:15:50.313306+00:00", "trade", 10.055, 94.0]
["2026-09-04T16:15:50.846800+00:00", "trade", 10.0493, 33.0]
["2026-09-04T16:15:50.901838+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:50.902304+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:50.905356+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:51.050761+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:51.378162+00:00", "trade", 10.055, 25.0]
["2026-09-04T16:15:51.638824+00:00", "trade", 10.055, 75.0]
["2026-09-04T16:15:53.163490+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:53.163771+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:53.164212+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:53.165129+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:53.536957+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:54.169459+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:58.059262+00:00", "trade", 10.0567, 1.0]
["2026-09-04T16:15:59.145720+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:59.397559+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:59.866705+00:00", "trade", 10.0549, 40.0]
["2026-09-04T16:16:00.001324+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:00.406205+00:00", "trade", 10.0567, 9.0]
["2026-09-04T16:16:00.406575+00:00", "trade", 10.0567, 1.0]
["2026-09-04T16:16:03.104680+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:03.330877+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:03.366797+00:00", "trade", 10.055, 50.0]
["2026-09-04T16:16:03.662694+00:00", "trade", 10.055, 600.0]
["2026-09-04T16:16:04.058671+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:04.527505+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:05.343176+00:00", "trade", 10.0447, 300.0]
["2026-09-04T16:16:06.136627+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:06.137068+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:06.373620+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:06.374056+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:06.407505+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:07.383594+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.561150+00:00", "trade", 10.055, 20.0]
["2026-09-04T16:16:08.598183+00:00", "trade", 10.055, 30400.0]
["2026-09-04T16:16:08.598854+00:00", "trade", 10.055, 30400.0]
["2026-09-04T16:16:08.599278+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.599332+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:16:08.599383+00:00", "trade", 10.055, 700.0]
["2026-09-04T16:16:08.599404+00:00", "trade", 10.055, 700.0]
["2026-09-04T16:16:08.599449+00:00", "trade", 10.055, 280.0]
["2026-09-04T16:16:08.599508+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.599669+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:16:08.599675+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:16:08.599870+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:16:08.599906+00:00", "trade", 10.055, 700.0]
["2026-09-04T16:16:08.600108+00:00", "trade", 10.055, 274.0]
["2026-09-04T16:16:08.600192+00:00", "trade", 10.055, 62.0]
["2026-09-04T16:16:08.600229+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600229+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600246+00:00", "trade", 10.055, 62.0]
["2026-09-04T16:16:08.600269+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600309+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600349+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600349+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600385+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600425+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600545+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600601+00:00", "trade", 10.05, 1400.0]
["2026-09-04T16:16:08.600661+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:16:08.600745+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.600826+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:16:08.604168+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:16:08.604186+00:00", "trade", 10.05, 1600.0]
["2026-09-04T16:16:08.604186+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.604192+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:16:08.604192+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.604195+00:00", "trade", 10.05, 32.0]
["2026-09-04T16:16:08.604198+00:00", "trade", 10.05, 2868.0]
["2026-09-04T16:16:08.604198+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:16:08.604201+00:00", "trade", 10.05, 3232.0]
["2026-09-04T16:16:08.604231+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.604235+00:00", "trade", 10.05, 1200.0]
["2026-09-04T16:16:08.604235+00:00", "trade", 10.05, 556.0]
["2026-09-04T16:16:08.604240+00:00", "trade", 10.05, 244.0]
["2026-09-04T16:16:08.604240+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:16:08.604240+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:16:08.604243+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:16:08.604244+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604247+00:00", "trade", 10.05, 90.0]
["2026-09-04T16:16:08.604247+00:00", "trade", 10.05, 88.0]
["2026-09-04T16:16:08.604249+00:00", "trade", 10.05, 700.0]
["2026-09-04T16:16:08.604249+00:00", "trade", 10.05, 1356.0]
["2026-09-04T16:16:08.604253+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:16:08.604253+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.604258+00:00", "trade", 10.05, 150.0]
["2026-09-04T16:16:08.604258+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:16:08.604258+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:16:08.604258+00:00", "trade", 10.05, 700.0]
["2026-09-04T16:16:08.604258+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:16:08.604262+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:16:08.604262+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:16:08.604264+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:16:08.604274+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604274+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604274+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604279+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604299+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604299+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604299+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604304+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604309+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604315+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.604319+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604324+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604324+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604324+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604334+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604364+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604364+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604369+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604384+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604389+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604449+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604539+00:00", "quote", 10.05, 10.05]
["2026-09-04T16:16:08.604550+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604635+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604675+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604750+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604790+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604815+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604870+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604870+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604870+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.604910+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605031+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605071+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605111+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605111+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605118+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:16:08.605226+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605271+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605427+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605437+00:00", "trade", 10.0516, 60.0]
["2026-09-04T16:16:08.605500+00:00", "trade", 10.05, 61.0]
["2026-09-04T16:16:08.605507+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605512+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.605599+00:00", "trade", 10.05, 56.0]
["2026-09-04T16:16:08.606750+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.606790+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.606830+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.607191+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.607295+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.607632+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.607672+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.609902+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.610794+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.610829+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.610847+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:08.611230+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.650872+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:16:08.706141+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.764232+00:00", "trade", 10.053, 35.0]
["2026-09-04T16:16:08.817460+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:08.826194+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:09.097066+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:09.468947+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:16:09.469242+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:16:09.553204+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:16:10.010965+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:10.201428+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:11.596648+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:16:11.755278+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:16:11.947449+00:00", "trade", 10.041, 100.0]
["2026-09-04T16:16:12.011618+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:12.076011+00:00", "trade", 10.05, 60.0]
["2026-09-04T16:16:12.076832+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:12.076835+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:12.076844+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:12.077090+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:12.077358+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:12.077361+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:12.077373+00:00", "trade", 10.045, 210.0]
["2026-09-04T16:16:12.077399+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:12.077641+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:12.077893+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:12.077899+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:12.078098+00:00", "trade", 10.0481, 50.0]
["2026-09-04T16:16:12.144577+00:00", "trade", 10.048, 2.0]
["2026-09-04T16:16:12.317038+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:13.146905+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:13.550519+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:13.556277+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:13.556758+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:14.521188+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:16:14.625729+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:16:14.629346+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:14.629787+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:14.631306+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:15.521160+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:15.822060+00:00", "trade", 10.0493, 2150.0]
["2026-09-04T16:16:16.831862+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:16:16.832193+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:16:16.832737+00:00", "trade", 10.05, 900.0]
["2026-09-04T16:16:16.832737+00:00", "trade", 10.05, 855.0]
["2026-09-04T16:16:16.832785+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.832785+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.832825+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.832825+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.833697+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.833702+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.833763+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.835381+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.838945+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.839386+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:16.841326+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:16:16.842577+00:00", "trade", 10.0487, 51.0]
["2026-09-04T16:16:16.844399+00:00", "trade", 10.05, 70.0]
["2026-09-04T16:16:16.852323+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:17.070981+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:17.071422+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:17.533399+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:16:18.816504+00:00", "trade", 10.0514, 100.0]
["2026-09-04T16:16:19.074104+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:19.257773+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:19.257836+00:00", "trade", 10.045, 1200.0]
["2026-09-04T16:16:19.257899+00:00", "trade", 10.045, 291.0]
["2026-09-04T16:16:19.258452+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:19.258527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:19.258853+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:19.258968+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:19.259294+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:19.643998+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:16:19.644004+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:16:19.644025+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:16:19.644055+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:16:19.644287+00:00", "trade", 10.045, 7975.0]
["2026-09-04T16:16:19.645538+00:00", "trade", 10.0455, 108.0]
["2026-09-04T16:16:20.160465+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.510928+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:16:20.511346+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:16:20.511414+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.511429+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.511484+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.511529+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.511724+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.511780+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.512176+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.512185+00:00", "trade", 10.045, 81.0]
["2026-09-04T16:16:20.512281+00:00", "trade", 10.0479, 52.0]
["2026-09-04T16:16:20.512301+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.512335+00:00", "trade", 10.0479, 52.0]
["2026-09-04T16:16:20.512381+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.512381+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.514260+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.641944+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:20.663991+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.161761+00:00", "trade", 10.0478, 777.0]
["2026-09-04T16:16:21.162594+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:21.263360+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:16:21.263384+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.263396+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.263432+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.263441+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.263670+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.263829+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.264022+00:00", "trade", 10.05, 71.0]
["2026-09-04T16:16:21.264027+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.264062+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.264367+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.265024+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.266503+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.270101+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.285898+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:16:21.823209+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:16:21.826808+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:21.826848+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:22.488590+00:00", "trade", 10.0499, 127.0]
["2026-09-04T16:16:22.491502+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:22.491582+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:22.515986+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:16:23.360939+00:00", "trade", 10.0516, 29.0]
["2026-09-04T16:16:23.598040+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:16:24.657571+00:00", "trade", 10.045, 2900.0]
["2026-09-04T16:16:24.668463+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:24.669714+00:00", "trade", 10.0464, 51.0]
["2026-09-04T16:16:24.680443+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:24.680446+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:24.680446+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:24.680446+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:24.680503+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:24.680933+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:24.681374+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:24.681374+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:24.682216+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:24.682256+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:24.682657+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:24.719401+00:00", "trade", 10.045, 2000.0]
["2026-09-04T16:16:24.719401+00:00", "trade", 10.045, 6214.0]
["2026-09-04T16:16:24.720658+00:00", "trade", 10.045, 81.0]
["2026-09-04T16:16:25.086588+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:25.480963+00:00", "trade", 10.045, 57.0]
["2026-09-04T16:16:25.484445+00:00", "trade", 10.04, 234.0]
["2026-09-04T16:16:25.485434+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:25.485475+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:25.485475+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:25.485509+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:25.542615+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:25.587426+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:26.928794+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:16:26.928803+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:16:26.928923+00:00", "trade", 10.045, 8999.0]
["2026-09-04T16:16:26.930171+00:00", "trade", 10.0449, 88.0]
["2026-09-04T16:16:27.024084+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:16:27.353207+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:16:27.729900+00:00", "trade", 10.0468, 14.0]
["2026-09-04T16:16:27.729933+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:16:28.734409+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:28.734439+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:28.734505+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:28.734665+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:28.734917+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:28.779507+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:28.815587+00:00", "trade", 10.0414, 100.0]
["2026-09-04T16:16:28.887661+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:30.001351+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:30.403049+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:16:30.758698+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:30.758707+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:30.758818+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:30.758990+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:30.759071+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:30.760364+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:31.531287+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:16:31.668301+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:16:31.672246+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:31.672707+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:31.943687+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:16:32.334287+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:16:32.670224+00:00", "trade", 10.0499, 2.0]
["2026-09-04T16:16:34.762201+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:34.762228+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:34.762297+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:34.762300+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:34.762480+00:00", "trade", 10.045, 540.0]
["2026-09-04T16:16:34.762589+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:34.774395+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:35.613704+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:16:35.614064+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:16:36.923663+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:16:37.837149+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:16:37.841290+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:37.841299+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:37.841407+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:37.841461+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:37.841576+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:37.842920+00:00", "trade", 10.045, 434.0]
["2026-09-04T16:16:39.889761+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:39.890237+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:40.361417+00:00", "trade", 10.0499, 23.0]
["2026-09-04T16:16:40.623354+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:40.623790+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:40.649887+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:40.760184+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:40.760661+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:16:40.761281+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:40.891216+00:00", "trade", 10.0489, 69.0]
["2026-09-04T16:16:40.894791+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:40.894803+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:40.894900+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:40.895059+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:40.895068+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:40.914046+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:16:42.542468+00:00", "trade", 10.0401, 200.0]
["2026-09-04T16:16:42.668369+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:16:42.669619+00:00", "trade", 10.0449, 122.0]
["2026-09-04T16:16:44.050016+00:00", "trade", 10.045, 19.0]
["2026-09-04T16:16:44.846575+00:00", "trade", 10.0401, 1000.0]
["2026-09-04T16:16:44.851296+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:44.851344+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:44.851362+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:44.851404+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:44.851576+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:44.851585+00:00", "trade", 10.045, 484.0]
["2026-09-04T16:16:44.852887+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:16:46.494145+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:46.494585+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:46.724665+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:16:46.813012+00:00", "trade", 10.05, 72.0]
["2026-09-04T16:16:46.830934+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:16:46.839057+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:16:47.269697+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:47.380380+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:47.482216+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:48.129624+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:48.201497+00:00", "trade", 10.045, 3.0]
["2026-09-04T16:16:49.233501+00:00", "trade", 10.0497, 53.0]
["2026-09-04T16:16:49.455097+00:00", "trade", 10.0428, 100.0]
["2026-09-04T16:16:52.120253+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:16:54.255809+00:00", "trade", 10.0428, 100.0]
["2026-09-04T16:16:54.266184+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:16:54.858423+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:54.858744+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:54.859220+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:54.894273+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:54.894714+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:55.110854+00:00", "trade", 10.048, 1.0]
["2026-09-04T16:16:55.763744+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:16:56.961949+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:16:57.423913+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:16:57.591270+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:58.203430+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:58.203430+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:59.613649+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:59.614486+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:59.614927+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:59.615729+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:59.740851+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:16:59.991980+00:00", "trade", 10.0468, 100.0]
["2026-09-04T16:17:00.001370+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:00.117486+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:00.126057+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:17:00.126613+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:00.497147+00:00", "trade", 10.04, 55.0]
["2026-09-04T16:17:00.833724+00:00", "trade", 10.0453, 31.0]
["2026-09-04T16:17:01.328039+00:00", "trade", 10.0428, 700.0]
["2026-09-04T16:17:01.911662+00:00", "trade", 10.0423, 4.0]
["2026-09-04T16:17:02.190590+00:00", "trade", 10.0401, 5.0]
["2026-09-04T16:17:03.225886+00:00", "trade", 10.045, 2500.0]
["2026-09-04T16:17:03.227137+00:00", "trade", 10.0443, 68.0]
["2026-09-04T16:17:03.268516+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:04.055004+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:04.055490+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:04.105985+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:04.106582+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:06.680423+00:00", "trade", 10.045, 196.0]
["2026-09-04T16:17:07.887929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:07.888140+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:07.942394+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:07.943075+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:08.519043+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:08.519490+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:08.566747+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:17:09.751972+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:09.752463+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:09.988324+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:09.988850+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:10.089591+00:00", "trade", 10.0499, 10.0]
["2026-09-04T16:17:10.393659+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:17:11.524613+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.246699+00:00", "trade", 10.0401, 2150.0]
["2026-09-04T16:17:12.373138+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:17:12.373177+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:17:12.373180+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:17:12.373186+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:17:12.373186+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:17:12.373193+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.373193+00:00", "trade", 10.04, 140.0]
["2026-09-04T16:17:12.373193+00:00", "trade", 10.04, 4224.0]
["2026-09-04T16:17:12.373195+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:17:12.373199+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:17:12.373199+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:17:12.373199+00:00", "trade", 10.04, 2600.0]
["2026-09-04T16:17:12.373201+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:17:12.373204+00:00", "trade", 10.04, 1500.0]
["2026-09-04T16:17:12.373204+00:00", "trade", 10.04, 2976.0]
["2026-09-04T16:17:12.373204+00:00", "trade", 10.04, 24.0]
["2026-09-04T16:17:12.373210+00:00", "trade", 10.04, 134.0]
["2026-09-04T16:17:12.373225+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.373228+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:17:12.373232+00:00", "trade", 10.04, 1300.0]
["2026-09-04T16:17:12.373232+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:12.373238+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:12.373238+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:17:12.373238+00:00", "trade", 10.04, 2076.0]
["2026-09-04T16:17:12.373238+00:00", "trade", 10.04, 3000.0]
["2026-09-04T16:17:12.373244+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:17:12.373244+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:17:12.373244+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.373369+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:12.373385+00:00", "trade", 10.04, 496.0]
["2026-09-04T16:17:12.373387+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:17:12.373394+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:17:12.373394+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:12.373394+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:17:12.373397+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:17:12.373400+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:17:12.373400+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.373444+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373449+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373455+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373478+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:17:12.373481+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:17:12.373495+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373555+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373580+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373610+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373630+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373632+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:12.373635+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373640+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373645+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373646+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.373650+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373660+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373665+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373665+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373680+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373700+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373703+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:17:12.373710+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373786+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:17:12.373810+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373820+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373820+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373825+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373825+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373830+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373830+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373830+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373830+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373836+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373836+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373840+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373840+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373844+00:00", "trade", 10.04, 6.0]
["2026-09-04T16:17:12.373845+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373845+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373845+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373853+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.373860+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373951+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373953+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:17:12.373966+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.373968+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:17:12.373991+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374001+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374051+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374051+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374056+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374056+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374061+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374066+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374109+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:12.374109+00:00", "trade", 10.04, 1200.0]
["2026-09-04T16:17:12.374175+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.374176+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374179+00:00", "trade", 10.04, 1400.0]
["2026-09-04T16:17:12.374181+00:00", "trade", 10.04, 1100.0]
["2026-09-04T16:17:12.374184+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.374186+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374395+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:17:12.374407+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374427+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374442+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:17:12.374449+00:00", "trade", 10.0402, 50.0]
["2026-09-04T16:17:12.374485+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.374485+00:00", "trade", 10.04, 1300.0]
["2026-09-04T16:17:12.374487+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374497+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374521+00:00", "trade", 10.04, 51.0]
["2026-09-04T16:17:12.374547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374557+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374581+00:00", "trade", 10.04, 72.0]
["2026-09-04T16:17:12.374597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374637+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374641+00:00", "trade", 10.04, 54.0]
["2026-09-04T16:17:12.374692+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374692+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374692+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374702+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374704+00:00", "trade", 10.04, 52.0]
["2026-09-04T16:17:12.374707+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374713+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374717+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374732+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374788+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374801+00:00", "trade", 10.04, 59.0]
["2026-09-04T16:17:12.374864+00:00", "trade", 10.04, 51.0]
["2026-09-04T16:17:12.374878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.374927+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:17:12.374993+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375194+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375234+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375435+00:00", "trade", 10.04, 53.0]
["2026-09-04T16:17:12.375444+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:17:12.375447+00:00", "trade", 10.035, 34.0]
["2026-09-04T16:17:12.375447+00:00", "trade", 10.04, 16.0]
["2026-09-04T16:17:12.375474+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375489+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.375635+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.376036+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.376106+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.376517+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.376637+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.377354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.377755+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.377760+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.378236+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.378877+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.379359+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.379603+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.379748+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.379840+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.379904+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:17:12.380941+00:00", "trade", 10.04, 1900.0]
["2026-09-04T16:17:12.382186+00:00", "trade", 10.04, 53.0]
["2026-09-04T16:17:12.382401+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.382734+00:00", "trade", 10.0399, 1.0]
["2026-09-04T16:17:12.385184+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:17:12.385678+00:00", "trade", 10.035, 2900.0]
["2026-09-04T16:17:12.386925+00:00", "trade", 10.0377, 67.0]
["2026-09-04T16:17:12.386935+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:17:12.392934+00:00", "trade", 10.035, 4839.0]
["2026-09-04T16:17:12.393033+00:00", "trade", 10.035, 3400.0]
["2026-09-04T16:17:12.393373+00:00", "trade", 10.035, 2161.0]
["2026-09-04T16:17:12.394281+00:00", "trade", 10.035, 74.0]
["2026-09-04T16:17:12.394347+00:00", "trade", 10.035, 58.0]
["2026-09-04T16:17:12.394996+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.395482+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.395803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.417649+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:17:12.419189+00:00", "trade", 10.035, 3500.0]
["2026-09-04T16:17:12.420437+00:00", "trade", 10.035, 76.0]
["2026-09-04T16:17:12.446455+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:17:12.449769+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:17:12.449982+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:17:12.450439+00:00", "trade", 10.03, 8.0]
["2026-09-04T16:17:12.475119+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:12.475567+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:12.475587+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.475759+00:00", "trade", 10.035, 2700.0]
["2026-09-04T16:17:12.475799+00:00", "trade", 10.035, 4728.0]
["2026-09-04T16:17:12.476549+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.476549+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.476554+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.476670+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.476870+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.476950+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.477008+00:00", "trade", 10.0349, 57.0]
["2026-09-04T16:17:12.477071+00:00", "trade", 10.0349, 70.0]
["2026-09-04T16:17:12.478349+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.480857+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.480920+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:17:12.480983+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:17:12.481807+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:17:12.481984+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:17:12.482038+00:00", "trade", 10.035, 4731.0]
["2026-09-04T16:17:12.482391+00:00", "trade", 10.04, 16.0]
["2026-09-04T16:17:12.483238+00:00", "trade", 10.0355, 56.0]
["2026-09-04T16:17:12.483298+00:00", "trade", 10.0353, 55.0]
["2026-09-04T16:17:12.493099+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:17:12.494350+00:00", "trade", 10.035, 68.0]
["2026-09-04T16:17:12.520804+00:00", "trade", 10.035, 4839.0]
["2026-09-04T16:17:12.521225+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:12.521303+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:12.522052+00:00", "trade", 10.035, 62.0]
["2026-09-04T16:17:12.577063+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.577539+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.601551+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.629858+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:17:12.630841+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.680414+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:12.680935+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.681015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.681015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.682843+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:17:12.682862+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:17:12.682870+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:17:12.682877+00:00", "trade", 10.04, 1100.0]
["2026-09-04T16:17:12.683015+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.683456+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.683927+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.684094+00:00", "trade", 10.0356, 52.0]
["2026-09-04T16:17:12.684378+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.689910+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:12.689994+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:17:12.690498+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.693861+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.807415+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:12.996236+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:17:12.997517+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:17:13.229588+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:13.374923+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:13.726273+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:13.967212+00:00", "trade", 10.04, 56.0]
["2026-09-04T16:17:13.967992+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:13.968513+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.254022+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:17:14.254070+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:17:14.254207+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.254247+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.254688+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.279653+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.279658+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.356039+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:14.463617+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:17:14.463644+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:17:14.967082+00:00", "trade", 10.04, 56.0]
["2026-09-04T16:17:14.967797+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:15.008925+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:15.415185+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:15.415942+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:16.087642+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:16.087682+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:16.327916+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:17:16.328009+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:17:16.556119+00:00", "trade", 10.0432, 500.0]
["2026-09-04T16:17:17.093132+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:17.391086+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:17:17.397713+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:17:17.410674+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:17:17.410731+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:17:20.566582+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:20.567339+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:20.567820+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:20.568742+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:20.779889+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:20.779929+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:20.920924+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:21.125377+00:00", "trade", 10.035, 40.0]
["2026-09-04T16:17:22.160117+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:22.194709+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:22.197586+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:22.482663+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:17:23.261403+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:23.318193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:23.729383+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:17:23.730006+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:23.732399+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:23.733686+00:00", "trade", 10.0383, 68.0]
["2026-09-04T16:17:23.785092+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:23.785153+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:23.872715+00:00", "trade", 10.0399, 1600.0]
["2026-09-04T16:17:23.873993+00:00", "trade", 10.0399, 214.0]
["2026-09-04T16:17:25.554484+00:00", "trade", 10.037, 100.0]
["2026-09-04T16:17:25.699475+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.699477+00:00", "trade", 10.04, 381.0]
["2026-09-04T16:17:25.699477+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:25.699979+00:00", "trade", 10.04, 884.0]
["2026-09-04T16:17:25.699991+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:17:25.700015+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:17:25.700015+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:17:25.700033+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:17:25.700437+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.700527+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.700734+00:00", "trade", 10.0391, 52.0]
["2026-09-04T16:17:25.700833+00:00", "trade", 10.0394, 61.0]
["2026-09-04T16:17:25.701257+00:00", "trade", 10.04, 124.0]
["2026-09-04T16:17:25.701311+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:17:25.701365+00:00", "trade", 10.04, 63.0]
["2026-09-04T16:17:25.701422+00:00", "trade", 10.04, 63.0]
["2026-09-04T16:17:25.701805+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.704336+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:17:25.704487+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.704888+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.704888+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.705008+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.705608+00:00", "trade", 10.0365, 126.0]
["2026-09-04T16:17:25.711799+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:25.713788+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:17:25.918710+00:00", "trade", 10.0437, 100.0]
["2026-09-04T16:17:26.538395+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:17:28.483057+00:00", "trade", 10.038, 10.0]
["2026-09-04T16:17:28.505006+00:00", "trade", 10.0374, 10.0]
["2026-09-04T16:17:28.958550+00:00", "trade", 10.037, 24.0]
["2026-09-04T16:17:28.958913+00:00", "trade", 10.037, 1.0]
["2026-09-04T16:17:29.566300+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:30.001399+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:30.426899+00:00", "trade", 10.04, 34.0]
["2026-09-04T16:17:30.999158+00:00", "trade", 10.0301, 30.0]
["2026-09-04T16:17:32.855528+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:32.855546+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:17:32.855606+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:32.856105+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:32.856135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:32.856830+00:00", "trade", 10.0391, 70.0]
["2026-09-04T16:17:32.910597+00:00", "trade", 10.04, 446.0]
["2026-09-04T16:17:32.910606+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:17:32.910661+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:17:32.911879+00:00", "trade", 10.04, 69.0]
["2026-09-04T16:17:32.911945+00:00", "trade", 10.04, 42.0]
["2026-09-04T16:17:32.921360+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:32.921580+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:33.471366+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:33.635508+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:17:34.006253+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:34.006268+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:17:34.237487+00:00", "trade", 10.0385, 3.0]
["2026-09-04T16:17:34.237845+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:17:35.992613+00:00", "trade", 10.0451, 76.0]
["2026-09-04T16:17:36.656596+00:00", "trade", 10.0438, 28.0]
["2026-09-04T16:17:36.659249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:36.693741+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:38.666507+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:41.556357+00:00", "trade", 10.0399, 10.0]
["2026-09-04T16:17:41.873786+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:42.490210+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:42.490717+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:42.567867+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:42.569569+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:42.569649+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:42.881675+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:42.986034+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:42.987291+00:00", "trade", 10.0391, 50.0]
["2026-09-04T16:17:43.407073+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:43.592683+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:45.272194+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:45.272640+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:45.560584+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:45.976743+00:00", "trade", 10.0378, 24.0]
["2026-09-04T16:17:46.074460+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:46.122208+00:00", "trade", 10.0372, 500.0]
["2026-09-04T16:17:46.123492+00:00", "trade", 10.0364, 106.0]
["2026-09-04T16:17:46.985622+00:00", "trade", 10.044, 100.0]
["2026-09-04T16:17:48.272461+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:49.548752+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:17:49.548776+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:17:49.548902+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:49.689397+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:51.658675+00:00", "trade", 10.0451, 29.0]
["2026-09-04T16:17:51.933177+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:51.933177+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.661563+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:17:52.662850+00:00", "trade", 10.0349, 118.0]
["2026-09-04T16:17:52.665463+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:17:52.665526+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.665530+00:00", "trade", 10.035, 277.0]
["2026-09-04T16:17:52.665531+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.665576+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.665967+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666408+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666574+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666574+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666744+00:00", "trade", 10.035, 63.0]
["2026-09-04T16:17:52.666849+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.666970+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.672347+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:17:52.673628+00:00", "trade", 10.035, 85.0]
["2026-09-04T16:17:52.674241+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:17:52.675522+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:17:52.933752+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:17:52.935005+00:00", "trade", 10.0351, 110.0]
["2026-09-04T16:17:52.935102+00:00", "trade", 10.035, 578.0]
["2026-09-04T16:17:52.935135+00:00", "trade", 10.035, 58.0]
["2026-09-04T16:17:52.957505+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.957532+00:00", "trade", 10.04, 800.0]
["2026-09-04T16:17:52.957631+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:52.957631+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:52.958096+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958096+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958141+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958187+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958187+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958307+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.958547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:52.966125+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:54.849145+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:54.849154+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:17:55.028822+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:17:55.377681+00:00", "trade", 10.04, 9000.0]
["2026-09-04T16:17:55.378938+00:00", "trade", 10.04, 92.0]
["2026-09-04T16:17:55.379001+00:00", "trade", 10.04, 51.0]
["2026-09-04T16:17:55.379100+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:17:55.529790+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:55.530402+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:17:55.531394+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:17:55.761020+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:56.921774+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:17:56.923028+00:00", "trade", 10.035, 84.0]
["2026-09-04T16:17:56.923115+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:17:57.007432+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:17:57.007492+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:17:57.008777+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:17:58.249966+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:17:58.250047+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:17:58.364574+00:00", "trade", 10.0399, 9000.0]
["2026-09-04T16:17:58.365831+00:00", "trade", 10.0397, 85.0]
["2026-09-04T16:17:58.365900+00:00", "trade", 10.0374, 94.0]
["2026-09-04T16:17:58.365996+00:00", "trade", 10.0399, 950.0]
["2026-09-04T16:18:00.001423+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:00.867420+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:01.009943+00:00", "trade", 10.04, 70.0]
["2026-09-04T16:18:01.010164+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:01.012529+00:00", "trade", 10.04, 430.0]
["2026-09-04T16:18:01.013813+00:00", "trade", 10.04, 63.0]
["2026-09-04T16:18:01.502188+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:18:01.502300+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:18:02.266427+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:03.369122+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:18:03.569575+00:00", "trade", 10.04, 777.0]
["2026-09-04T16:18:03.570859+00:00", "trade", 10.04, 117.0]
["2026-09-04T16:18:03.577884+00:00", "trade", 10.0398, 777.0]
["2026-09-04T16:18:03.579162+00:00", "trade", 10.0398, 98.0]
["2026-09-04T16:18:06.334075+00:00", "trade", 10.0336, 96.0]
["2026-09-04T16:18:08.055334+00:00", "trade", 10.0385, 26.0]
["2026-09-04T16:18:08.380713+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:18:08.646709+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:08.646719+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:08.652322+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:08.670734+00:00", "trade", 10.0375, 44.0]
["2026-09-04T16:18:09.083137+00:00", "trade", 10.037, 1.0]
["2026-09-04T16:18:10.373486+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:10.373957+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:11.125357+00:00", "trade", 10.04, 1158.0]
["2026-09-04T16:18:11.126650+00:00", "trade", 10.0395, 163.0]
["2026-09-04T16:18:11.170589+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:11.171627+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:11.419392+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:18:11.606587+00:00", "trade", 10.035, 199.0]
["2026-09-04T16:18:12.021119+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:18:12.247818+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:12.827580+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:13.170831+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:18:14.780693+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:18:15.147402+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:18:15.467031+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:18:17.033945+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:18:17.035229+00:00", "trade", 10.0314, 97.0]
["2026-09-04T16:18:17.819829+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:17.976805+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:18:17.976895+00:00", "trade", 10.04, 30.0]
["2026-09-04T16:18:17.977002+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:17.977037+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:17.977559+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:19.264193+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:18:19.265486+00:00", "trade", 10.0353, 134.0]
["2026-09-04T16:18:19.309363+00:00", "trade", 10.035, 61.0]
["2026-09-04T16:18:19.322231+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:18:19.323488+00:00", "trade", 10.036, 130.0]
["2026-09-04T16:18:19.323581+00:00", "trade", 10.035, 328.0]
["2026-09-04T16:18:19.332642+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:19.333139+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:19.333239+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:19.333279+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:19.333279+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:19.333600+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:19.462568+00:00", "trade", 10.037, 1.0]
["2026-09-04T16:18:19.462938+00:00", "trade", 10.037, 1.0]
["2026-09-04T16:18:19.463243+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:20.104930+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:18:20.116574+00:00", "trade", 10.0398, 100.0]
["2026-09-04T16:18:20.498054+00:00", "trade", 10.04, 6.0]
["2026-09-04T16:18:20.498090+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:20.498120+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:20.498135+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:20.498680+00:00", "trade", 10.04, 378.0]
["2026-09-04T16:18:20.498686+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:18:20.498743+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:18:20.686494+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:18:20.686527+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:18:21.117008+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:18:21.581480+00:00", "trade", 10.0399, 480.0]
["2026-09-04T16:18:22.480700+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:18:22.483422+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.484029+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.484660+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.485036+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:18:22.485073+00:00", "trade", 10.04, 800.0]
["2026-09-04T16:18:22.485075+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.485075+00:00", "trade", 10.04, 1010.0]
["2026-09-04T16:18:22.485752+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:18:22.487003+00:00", "trade", 10.0393, 50.0]
["2026-09-04T16:18:22.489231+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:18:22.489441+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489462+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489517+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489535+00:00", "trade", 10.035, 3813.0]
["2026-09-04T16:18:22.489538+00:00", "trade", 10.035, 2202.0]
["2026-09-04T16:18:22.489541+00:00", "trade", 10.035, 35.0]
["2026-09-04T16:18:22.489544+00:00", "trade", 10.035, 692.0]
["2026-09-04T16:18:22.489550+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:18:22.489550+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:18:22.489553+00:00", "trade", 10.035, 1200.0]
["2026-09-04T16:18:22.489553+00:00", "trade", 10.035, 6000.0]
["2026-09-04T16:18:22.489556+00:00", "trade", 10.03, 1900.0]
["2026-09-04T16:18:22.489560+00:00", "trade", 10.03, 544.0]
["2026-09-04T16:18:22.489560+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:18:22.489563+00:00", "trade", 10.03, 6400.0]
["2026-09-04T16:18:22.489563+00:00", "trade", 10.03, 1500.0]
["2026-09-04T16:18:22.489565+00:00", "trade", 10.03, 1314.0]
["2026-09-04T16:18:22.489578+00:00", "trade", 10.035, 2800.0]
["2026-09-04T16:18:22.489578+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:18:22.489581+00:00", "trade", 10.03, 4500.0]
["2026-09-04T16:18:22.489592+00:00", "trade", 10.03, 2300.0]
["2026-09-04T16:18:22.489597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489613+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:18:22.489613+00:00", "trade", 10.03, 1900.0]
["2026-09-04T16:18:22.489616+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:18:22.489634+00:00", "trade", 10.03, 2500.0]
["2026-09-04T16:18:22.489637+00:00", "trade", 10.03, 11300.0]
["2026-09-04T16:18:22.489640+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:18:22.489640+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:18:22.489670+00:00", "trade", 10.03, 2090.0]
["2026-09-04T16:18:22.489674+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:18:22.489674+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:18:22.489676+00:00", "trade", 10.03, 7000.0]
["2026-09-04T16:18:22.489676+00:00", "trade", 10.03, 3710.0]
["2026-09-04T16:18:22.489702+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489772+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489792+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.489860+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:18:22.489988+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490093+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490151+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:18:22.490184+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490184+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490188+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490223+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490223+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490263+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490263+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490440+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:18:22.490464+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490464+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490504+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490544+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490584+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490602+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:18:22.490624+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490664+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.490792+00:00", "trade", 10.035, 54.0]
["2026-09-04T16:18:22.490858+00:00", "trade", 10.0358, 53.0]
["2026-09-04T16:18:22.490915+00:00", "trade", 10.035, 103.0]
["2026-09-04T16:18:22.490969+00:00", "trade", 10.03, 85.0]
["2026-09-04T16:18:22.491025+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.491026+00:00", "trade", 10.0325, 51.0]
["2026-09-04T16:18:22.491111+00:00", "trade", 10.0343, 50.0]
["2026-09-04T16:18:22.491132+00:00", "trade", 10.0318, 55.0]
["2026-09-04T16:18:22.491146+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.491186+00:00", "trade", 10.03, 67.0]
["2026-09-04T16:18:22.491240+00:00", "trade", 10.03, 150.0]
["2026-09-04T16:18:22.491291+00:00", "trade", 10.03, 97.0]
["2026-09-04T16:18:22.491345+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:18:22.493907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.500057+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.500468+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.500548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.500548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.520956+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.738974+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:18:22.739062+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:18:22.739146+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:18:22.739230+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:18:22.739314+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:18:22.739706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.739706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.740225+00:00", "trade", 10.0316, 50.0]
["2026-09-04T16:18:22.740227+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.740227+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.741465+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.745617+00:00", "trade", 10.04, 95.0]
["2026-09-04T16:18:22.745866+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.748031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:18:22.796763+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:18:22.796805+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.796805+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:18:22.796808+00:00", "trade", 10.04, 15.0]
["2026-09-04T16:18:22.796812+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:18:22.796812+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:18:22.796819+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:18:22.796819+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:18:22.796819+00:00", "trade", 10.04, 2000.0]
["2026-09-04T16:18:22.796823+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:18:22.796823+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:18:22.796826+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:18:22.796826+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:18:22.796829+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.796829+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.796829+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:18:22.796832+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:18:22.796836+00:00", "trade", 10.04, 7000.0]
["2026-09-04T16:18:22.796841+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.796841+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:18:22.796848+00:00", "trade", 10.04, 90.0]
["2026-09-04T16:18:22.796853+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:18:22.796853+00:00", "trade", 10.04, 2000.0]
["2026-09-04T16:18:22.796853+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:18:22.796860+00:00", "trade", 10.04, 88.0]
["2026-09-04T16:18:22.796860+00:00", "trade", 10.04, 21.0]
["2026-09-04T16:18:22.796862+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.796862+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:18:22.796868+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:18:22.796868+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:18:22.796872+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796907+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796907+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796907+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796907+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796907+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796907+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796908+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796912+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796917+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796927+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796962+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796962+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796967+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796967+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796967+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796972+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796972+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796977+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796977+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.796977+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797009+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:22.797042+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797057+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797057+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797142+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797178+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797193+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:18:22.797208+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797208+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797273+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797368+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797388+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797393+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797418+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797438+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797443+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:18:22.797443+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797443+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797448+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797448+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797463+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797473+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797473+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797478+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797527+00:00", "trade", 10.04, 19.0]
["2026-09-04T16:18:22.797553+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797553+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797553+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797634+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797634+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797739+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797754+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797769+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797794+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797844+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797884+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797910+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797910+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797924+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797939+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.797939+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.798005+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.798085+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.798113+00:00", "trade", 10.0389, 63.0]
["2026-09-04T16:18:22.798194+00:00", "trade", 10.04, 76.0]
["2026-09-04T16:18:22.798281+00:00", "trade", 10.0328, 56.0]
["2026-09-04T16:18:22.798405+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.798566+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.798887+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.799002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.799363+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.800085+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.800085+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.801152+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.801152+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.802084+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:22.914521+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:23.148295+00:00", "trade", 10.0401, 25.0]
["2026-09-04T16:18:23.167527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:23.962804+00:00", "trade", 10.045, 480.0]
["2026-09-04T16:18:23.964054+00:00", "trade", 10.0379, 50.0]
["2026-09-04T16:18:25.797672+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:25.797705+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:25.805707+00:00", "trade", 10.045, 800.0]
["2026-09-04T16:18:25.805768+00:00", "trade", 10.045, 600.0]
["2026-09-04T16:18:25.806775+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.806805+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.806808+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.807015+00:00", "trade", 10.0418, 51.0]
["2026-09-04T16:18:25.807199+00:00", "trade", 10.05, 95.0]
["2026-09-04T16:18:25.807262+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:18:25.807370+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.807427+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.807436+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.807581+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.807609+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.807664+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.807664+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.807704+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.807779+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.807779+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.807806+00:00", "trade", 10.05, 6.0]
["2026-09-04T16:18:25.807844+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.809000+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:18:25.809084+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:18:25.809229+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:18:25.809313+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:18:25.809818+00:00", "trade", 10.05, 107.0]
["2026-09-04T16:18:25.809904+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.809949+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.810982+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.832212+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:25.878728+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.995936+00:00", "trade", 10.045, 49.0]
["2026-09-04T16:18:25.995981+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.996562+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.997004+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.997389+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:25.998387+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:18:26.159855+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.161339+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.161439+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.162071+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.162657+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.162737+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.287168+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.287619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.287619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.287659+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.300159+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:26.434032+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:18:27.366791+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:18:27.405967+00:00", "trade", 10.045, 199.0]
["2026-09-04T16:18:27.420139+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:27.951599+00:00", "trade", 10.0436, 90.0]
["2026-09-04T16:18:28.001851+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.001881+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.001938+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.002001+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.002137+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.002578+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.002738+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.002888+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.002888+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.003054+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.003059+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.003334+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.038589+00:00", "trade", 10.05, 45.0]
["2026-09-04T16:18:28.038911+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:18:28.038917+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:18:28.038977+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.039083+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.039221+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:28.039510+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.039585+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.039626+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.349023+00:00", "trade", 10.05, 392.0]
["2026-09-04T16:18:28.349026+00:00", "trade", 10.05, 4008.0]
["2026-09-04T16:18:28.349968+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.349973+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.350008+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.350048+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:28.350292+00:00", "trade", 10.0497, 64.0]
["2026-09-04T16:18:28.350358+00:00", "trade", 10.0486, 74.0]
["2026-09-04T16:18:30.001446+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:30.219800+00:00", "trade", 10.045, 169.0]
["2026-09-04T16:18:30.849850+00:00", "trade", 10.0356, 25.0]
["2026-09-04T16:18:31.358253+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:18:31.358292+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:18:31.358349+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:31.358551+00:00", "trade", 10.05, 163.0]
["2026-09-04T16:18:31.358671+00:00", "trade", 10.05, 47.0]
["2026-09-04T16:18:31.358894+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:18:31.358927+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:18:31.358951+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:18:31.359008+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:18:31.359017+00:00", "trade", 10.05, 453.0]
["2026-09-04T16:18:31.359306+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:31.359306+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:31.359482+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:31.359487+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:31.361386+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:31.468185+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:31.581103+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.359747+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:33.359769+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:33.360400+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.360451+00:00", "trade", 10.045, 625.0]
["2026-09-04T16:18:33.360451+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:18:33.360716+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.361705+00:00", "trade", 10.045, 283.0]
["2026-09-04T16:18:33.366479+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.366862+00:00", "trade", 10.045, 5682.0]
["2026-09-04T16:18:33.367611+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:33.368116+00:00", "trade", 10.0463, 92.0]
["2026-09-04T16:18:33.368167+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:18:33.368179+00:00", "trade", 10.0463, 82.0]
["2026-09-04T16:18:33.368396+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:33.368439+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.368667+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:18:33.368898+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:33.368920+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.369160+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:18:33.369635+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:18:33.370152+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:18:33.370651+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:18:33.370681+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:18:33.374042+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:33.406424+00:00", "trade", 10.0485, 480.0]
["2026-09-04T16:18:34.672369+00:00", "trade", 10.0364, 25.0]
["2026-09-04T16:18:35.950161+00:00", "trade", 10.045, 4.0]
["2026-09-04T16:18:36.950821+00:00", "trade", 10.045, 2057.0]
["2026-09-04T16:18:36.952072+00:00", "trade", 10.0453, 51.0]
["2026-09-04T16:18:37.265302+00:00", "trade", 10.045, 2000.0]
["2026-09-04T16:18:37.266562+00:00", "trade", 10.0452, 61.0]
["2026-09-04T16:18:37.326443+00:00", "trade", 10.0375, 32.0]
["2026-09-04T16:18:37.514344+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:18:38.048353+00:00", "trade", 10.045, 2000.0]
["2026-09-04T16:18:38.309653+00:00", "trade", 10.0423, 5.0]
["2026-09-04T16:18:39.310668+00:00", "trade", 10.045, 1776.0]
["2026-09-04T16:18:39.311925+00:00", "trade", 10.045, 52.0]
["2026-09-04T16:18:39.697134+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:18:40.698251+00:00", "trade", 10.045, 569.0]
["2026-09-04T16:18:41.144123+00:00", "trade", 10.045, 28.0]
["2026-09-04T16:18:41.267924+00:00", "trade", 10.0486, 7.0]
["2026-09-04T16:18:41.699783+00:00", "trade", 10.045, 1205.0]
["2026-09-04T16:18:43.397102+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:43.700835+00:00", "trade", 10.045, 1646.0]
["2026-09-04T16:18:43.702110+00:00", "trade", 10.0447, 62.0]
["2026-09-04T16:18:44.155969+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:18:45.157002+00:00", "trade", 10.045, 1035.0]
["2026-09-04T16:18:45.662680+00:00", "trade", 10.0498, 10.0]
["2026-09-04T16:18:46.663737+00:00", "trade", 10.045, 1017.0]
["2026-09-04T16:18:46.664988+00:00", "trade", 10.0446, 54.0]
["2026-09-04T16:18:47.452641+00:00", "trade", 10.05, 2000.0]
["2026-09-04T16:18:47.453870+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:18:47.454691+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:18:47.454977+00:00", "trade", 10.045, 2600.0]
["2026-09-04T16:18:47.456228+00:00", "trade", 10.0464, 57.0]
["2026-09-04T16:18:47.457235+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:47.457521+00:00", "trade", 10.045, 2700.0]
["2026-09-04T16:18:47.458772+00:00", "trade", 10.0463, 70.0]
["2026-09-04T16:18:47.459840+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:47.460339+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:47.460781+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:18:48.187869+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:18:48.188943+00:00", "trade", 10.045, 1231.0]
["2026-09-04T16:18:49.654636+00:00", "trade", 10.047, 9.0]
["2026-09-04T16:18:51.555066+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:51.869361+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:18:54.297203+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:18:54.297203+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:18:54.298141+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:54.298402+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:54.469499+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:54.657640+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:54.658643+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:54.662031+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:55.258874+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:55.903976+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:18:56.898850+00:00", "trade", 10.0375, 13.0]
["2026-09-04T16:18:57.398172+00:00", "trade", 10.0401, 1600.0]
["2026-09-04T16:18:57.398892+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:57.399053+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:57.399053+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:57.399128+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:57.404170+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:57.583270+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:58.569755+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:18:58.570139+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:58.570751+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:58.570783+00:00", "trade", 10.045, 1618.0]
["2026-09-04T16:18:58.818870+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:18:58.966992+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:18:59.968091+00:00", "trade", 10.045, 1858.0]
["2026-09-04T16:19:00.001474+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.321139+00:00", "trade", 10.0401, 4900.0]
["2026-09-04T16:19:00.321169+00:00", "trade", 10.0401, 1300.0]
["2026-09-04T16:19:00.321383+00:00", "trade", 10.041, 1400.0]
["2026-09-04T16:19:00.321800+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.322297+00:00", "trade", 10.045, 1400.0]
["2026-09-04T16:19:00.322312+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.322402+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.322642+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.623294+00:00", "trade", 10.041, 1400.0]
["2026-09-04T16:19:00.624015+00:00", "trade", 10.041, 1400.0]
["2026-09-04T16:19:00.624334+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:19:00.625934+00:00", "trade", 10.0401, 6089.0]
["2026-09-04T16:19:00.627877+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:19:00.658430+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.658545+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.659152+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:00.979242+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:01.519976+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:19:02.521147+00:00", "trade", 10.045, 1834.0]
["2026-09-04T16:19:03.415616+00:00", "trade", 10.0406, 777.0]
["2026-09-04T16:19:03.522192+00:00", "trade", 10.045, 1355.0]
["2026-09-04T16:19:03.730467+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:03.730934+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:03.755547+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:03.761693+00:00", "trade", 10.0427, 200.0]
["2026-09-04T16:19:03.909312+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:04.206410+00:00", "trade", 10.0438, 2000.0]
["2026-09-04T16:19:06.207457+00:00", "trade", 10.045, 2453.0]
["2026-09-04T16:19:06.208741+00:00", "trade", 10.0441, 59.0]
["2026-09-04T16:19:07.380738+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:08.417090+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:09.611958+00:00", "trade", 10.0423, 6.0]
["2026-09-04T16:19:10.344720+00:00", "trade", 10.0419, 513.0]
["2026-09-04T16:19:10.366687+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:10.588889+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:11.126896+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:19:11.126960+00:00", "trade", 10.04, 88.0]
["2026-09-04T16:19:11.484933+00:00", "trade", 10.0415, 777.0]
["2026-09-04T16:19:11.527554+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:11.786324+00:00", "trade", 10.0467, 1.0]
["2026-09-04T16:19:12.250801+00:00", "trade", 10.0406, 1440.0]
["2026-09-04T16:19:12.415866+00:00", "trade", 10.0427, 11.0]
["2026-09-04T16:19:12.851273+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:12.851273+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:12.915576+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:13.799745+00:00", "trade", 10.0469, 500.0]
["2026-09-04T16:19:13.800818+00:00", "trade", 10.045, 1206.0]
["2026-09-04T16:19:16.769100+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:16.769306+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:16.769817+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:16.813195+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:19.718401+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:19:19.718765+00:00", "trade", 10.0468, 1.0]
["2026-09-04T16:19:19.966581+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:19:19.970273+00:00", "trade", 10.0417, 1.0]
["2026-09-04T16:19:20.109831+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:20.560501+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:20.766912+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:20.769903+00:00", "trade", 10.045, 28.0]
["2026-09-04T16:19:20.936619+00:00", "trade", 10.045, 349.0]
["2026-09-04T16:19:21.043574+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:21.097753+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:21.656042+00:00", "trade", 10.045, 206.0]
["2026-09-04T16:19:21.678439+00:00", "trade", 10.045, 491.0]
["2026-09-04T16:19:21.679726+00:00", "trade", 10.0432, 51.0]
["2026-09-04T16:19:23.575805+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:19:23.770441+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:23.770882+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:23.771684+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:23.875205+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:23.875937+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:24.430785+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:24.683480+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:24.738283+00:00", "trade", 10.0414, 14.0]
["2026-09-04T16:19:24.785433+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:24.919983+00:00", "trade", 10.0416, 11.0]
["2026-09-04T16:19:24.920350+00:00", "trade", 10.0416, 1.0]
["2026-09-04T16:19:25.188645+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:25.396706+00:00", "trade", 10.0414, 1.0]
["2026-09-04T16:19:26.034614+00:00", "trade", 10.0429, 400.0]
["2026-09-04T16:19:26.037002+00:00", "trade", 10.0429, 200.0]
["2026-09-04T16:19:26.038045+00:00", "trade", 10.0429, 100.0]
["2026-09-04T16:19:26.039973+00:00", "trade", 10.0429, 100.0]
["2026-09-04T16:19:26.040409+00:00", "trade", 10.0429, 100.0]
["2026-09-04T16:19:27.752342+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:19:29.061465+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:29.062132+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:29.222823+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:29.223314+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:29.280864+00:00", "trade", 10.0389, 85.0]
["2026-09-04T16:19:30.001498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:31.087649+00:00", "trade", 10.045, 49.0]
["2026-09-04T16:19:31.093257+00:00", "trade", 10.0467, 1.0]
["2026-09-04T16:19:33.587232+00:00", "trade", 10.045, 65.0]
["2026-09-04T16:19:34.989400+00:00", "trade", 10.05, 55.0]
["2026-09-04T16:19:35.032123+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:35.032158+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:35.032308+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:35.032679+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:35.205780+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:35.619433+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:35.798373+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:36.160279+00:00", "trade", 10.0401, 1600.0]
["2026-09-04T16:19:36.254953+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:19:36.311021+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:36.311477+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:36.311938+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:36.334492+00:00", "trade", 10.0467, 1.0]
["2026-09-04T16:19:36.429313+00:00", "trade", 10.0392, 27.0]
["2026-09-04T16:19:39.419029+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:39.419791+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:39.529817+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:40.552371+00:00", "trade", 10.048, 1.0]
["2026-09-04T16:19:41.814376+00:00", "trade", 10.0467, 2.0]
["2026-09-04T16:19:42.187966+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:42.188447+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:42.565373+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:43.915395+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:45.094235+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:45.155986+00:00", "trade", 10.039, 6.0]
["2026-09-04T16:19:45.454445+00:00", "trade", 10.0405, 40.0]
["2026-09-04T16:19:47.092757+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:47.093204+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:47.267778+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:48.080123+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:48.170432+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:48.270786+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:48.529029+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:48.548485+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:19:50.759914+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:50.861390+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:50.862066+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:51.636080+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:51.681739+00:00", "trade", 10.0416, 22.0]
["2026-09-04T16:19:51.962144+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:52.064112+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:52.064613+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:52.102392+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:52.559052+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:54.864915+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:19:55.283602+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:19:57.143192+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:19:57.626233+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:19:58.257709+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:19:58.320772+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:20:00.001521+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:01.186931+00:00", "trade", 10.0401, 1600.0]
["2026-09-04T16:20:01.373240+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:01.373320+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:01.818949+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:02.019655+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:02.450113+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:04.096093+00:00", "trade", 10.0486, 2.0]
["2026-09-04T16:20:04.097491+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:04.308959+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:06.675479+00:00", "trade", 10.045, 60.0]
["2026-09-04T16:20:07.001956+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:07.706415+00:00", "trade", 10.0465, 2.0]
["2026-09-04T16:20:08.128459+00:00", "trade", 10.045, 43.0]
["2026-09-04T16:20:09.913447+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:09.913492+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:09.913928+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:12.627093+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:14.263951+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:14.452397+00:00", "trade", 10.0499, 15.0]
["2026-09-04T16:20:14.613391+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:14.660353+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:20:15.439263+00:00", "trade", 10.0465, 1.0]
["2026-09-04T16:20:15.700644+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:20:15.962662+00:00", "trade", 10.043, 100.0]
["2026-09-04T16:20:16.042651+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:16.129197+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:17.268896+00:00", "trade", 10.0395, 100.0]
["2026-09-04T16:20:17.439765+00:00", "trade", 10.042, 300.0]
["2026-09-04T16:20:17.531538+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:17.794885+00:00", "trade", 10.0497, 10.0]
["2026-09-04T16:20:17.843865+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:20:17.926616+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:17.928417+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:17.931163+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:17.933905+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:17.944213+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:17.946075+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:17.948321+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:18.573690+00:00", "trade", 10.0499, 10.0]
["2026-09-04T16:20:18.717230+00:00", "trade", 10.0499, 15.0]
["2026-09-04T16:20:19.986208+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:20:20.846251+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:20:20.847313+00:00", "trade", 10.045, 1046.0]
["2026-09-04T16:20:20.969014+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:21.683741+00:00", "trade", 10.0429, 39.0]
["2026-09-04T16:20:22.126142+00:00", "trade", 10.045, 103.0]
["2026-09-04T16:20:23.910581+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:20:25.449948+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:25.538779+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:26.562275+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:27.277169+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:20:27.440414+00:00", "trade", 10.0431, 8.0]
["2026-09-04T16:20:27.988198+00:00", "trade", 10.0499, 6.0]
["2026-09-04T16:20:28.002251+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:20:28.002301+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.002331+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.002376+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.002473+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:20:28.002536+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.002757+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.002942+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:20:28.003053+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.003479+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.003534+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.006060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.006180+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.050430+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:28.051152+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:29.178400+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:29.258220+00:00", "trade", 10.045, 2800.0]
["2026-09-04T16:20:29.274068+00:00", "trade", 10.045, 36.0]
["2026-09-04T16:20:29.345205+00:00", "trade", 10.0431, 88.0]
["2026-09-04T16:20:29.364237+00:00", "trade", 10.0431, 1.0]
["2026-09-04T16:20:29.772225+00:00", "trade", 10.0435, 1.0]
["2026-09-04T16:20:30.001550+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:31.401345+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:20:31.871317+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:32.088949+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:32.089745+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:35.072716+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:35.073558+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:35.672652+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:20:35.812398+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:35.813195+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:38.290881+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:39.207357+00:00", "trade", 10.045, 1600.0]
["2026-09-04T16:20:39.240472+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:40.119345+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:40.459748+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:40.579252+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:41.481205+00:00", "trade", 10.0434, 200.0]
["2026-09-04T16:20:42.022963+00:00", "trade", 10.0494, 1600.0]
["2026-09-04T16:20:42.024013+00:00", "trade", 10.045, 924.0]
["2026-09-04T16:20:42.024211+00:00", "trade", 10.0461, 60.0]
["2026-09-04T16:20:42.153125+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:43.845635+00:00", "trade", 10.0435, 34.0]
["2026-09-04T16:20:45.557743+00:00", "trade", 10.0435, 10.0]
["2026-09-04T16:20:46.016974+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:46.526533+00:00", "trade", 10.0414, 224.0]
["2026-09-04T16:20:47.016457+00:00", "trade", 10.0448, 3.0]
["2026-09-04T16:20:47.050561+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:20:47.270606+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:20:49.136776+00:00", "trade", 10.0485, 48.0]
["2026-09-04T16:20:49.157426+00:00", "trade", 10.0485, 1.0]
["2026-09-04T16:20:49.787546+00:00", "trade", 10.0485, 2.0]
["2026-09-04T16:20:49.991755+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:20:49.991794+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:20:49.991800+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:20:49.991809+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:20:49.991995+00:00", "trade", 10.045, 376.0]
["2026-09-04T16:20:49.992608+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:49.993365+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:50.016164+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:20:52.240287+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:52.635737+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:20:52.645444+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:20:52.691391+00:00", "trade", 10.045, 94.0]
["2026-09-04T16:20:53.331437+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:20:54.514110+00:00", "trade", 10.045, 35.0]
["2026-09-04T16:20:54.518920+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:54.539602+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:20:54.975364+00:00", "trade", 10.0431, 100.0]
["2026-09-04T16:20:54.977424+00:00", "trade", 10.0431, 500.0]
["2026-09-04T16:20:55.146648+00:00", "trade", 10.04, 29.0]
["2026-09-04T16:20:55.237028+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:20:55.739078+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:55.739514+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:56.738598+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:20:56.819729+00:00", "trade", 10.045, 3.0]
["2026-09-04T16:20:56.821976+00:00", "trade", 10.045, 8.0]
["2026-09-04T16:20:57.016213+00:00", "trade", 10.045, 69.0]
["2026-09-04T16:20:57.077210+00:00", "trade", 10.0435, 10.0]
["2026-09-04T16:20:58.091211+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:00.001568+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:00.319175+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:21:01.805163+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:01.849278+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:02.028012+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:02.028473+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:02.335308+00:00", "trade", 10.0431, 47.0]
["2026-09-04T16:21:02.598689+00:00", "trade", 10.0455, 26.0]
["2026-09-04T16:21:02.862662+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:21:03.452261+00:00", "trade", 10.05, 45.0]
["2026-09-04T16:21:03.452862+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:04.585545+00:00", "trade", 10.0391, 66.0]
["2026-09-04T16:21:04.824626+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:04.893449+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:05.528774+00:00", "trade", 10.0423, 62.0]
["2026-09-04T16:21:05.674491+00:00", "trade", 10.04, 250.0]
["2026-09-04T16:21:05.678584+00:00", "trade", 10.045, 81.0]
["2026-09-04T16:21:07.016381+00:00", "trade", 10.0439, 28.0]
["2026-09-04T16:21:12.025701+00:00", "trade", 10.0442, 36.0]
["2026-09-04T16:21:13.832122+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:21:13.896349+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:21:16.084671+00:00", "trade", 10.0454, 79.0]
["2026-09-04T16:21:17.714245+00:00", "trade", 10.0431, 6.0]
["2026-09-04T16:21:17.745068+00:00", "trade", 10.0454, 23.0]
["2026-09-04T16:21:20.458811+00:00", "trade", 10.0415, 300.0]
["2026-09-04T16:21:23.035325+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:21:26.373514+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:29.979489+00:00", "trade", 10.0446, 32.0]
["2026-09-04T16:21:30.001597+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:30.891977+00:00", "trade", 10.0473, 2.0]
["2026-09-04T16:21:31.192728+00:00", "trade", 10.045, 115.0]
["2026-09-04T16:21:31.994889+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:21:33.200416+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:33.201273+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:34.338900+00:00", "trade", 10.045, 4.0]
["2026-09-04T16:21:35.642562+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:36.021246+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:36.022079+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:36.025778+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:36.622639+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:21:36.726337+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:21:36.726647+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:36.822295+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:36.824978+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:36.827013+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:37.022313+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:37.025891+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:37.029009+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:37.031767+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:37.295902+00:00", "trade", 10.0486, 1.0]
["2026-09-04T16:21:37.794489+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:38.686883+00:00", "trade", 10.0442, 85.0]
["2026-09-04T16:21:38.722031+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:38.984131+00:00", "trade", 10.0469, 250.0]
["2026-09-04T16:21:39.525717+00:00", "trade", 10.0401, 400.0]
["2026-09-04T16:21:39.526782+00:00", "trade", 10.045, 1450.0]
["2026-09-04T16:21:40.469130+00:00", "trade", 10.045, 96.0]
["2026-09-04T16:21:41.593804+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:41.594936+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:41.663110+00:00", "trade", 10.0441, 25.0]
["2026-09-04T16:21:41.664482+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:42.027702+00:00", "trade", 10.0443, 35.0]
["2026-09-04T16:21:42.270461+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:42.270677+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:42.594541+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:42.595022+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:42.709158+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:42.709459+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:43.544575+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:21:43.911344+00:00", "trade", 10.0431, 100.0]
["2026-09-04T16:21:44.641184+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:21:45.295526+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:21:45.295568+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:21:45.295581+00:00", "trade", 10.045, 990.0]
["2026-09-04T16:21:45.295584+00:00", "trade", 10.045, 28.0]
["2026-09-04T16:21:45.295586+00:00", "trade", 10.04, 289.0]
["2026-09-04T16:21:45.295590+00:00", "trade", 10.04, 496.0]
["2026-09-04T16:21:45.295592+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:21:45.295596+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:21:45.295599+00:00", "trade", 10.04, 3000.0]
["2026-09-04T16:21:45.295599+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:21:45.295601+00:00", "trade", 10.04, 596.0]
["2026-09-04T16:21:45.295610+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:21:45.295614+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:21:45.295614+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:21:45.295667+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:21:45.295697+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296224+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296224+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296224+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296254+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296259+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296499+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296820+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296820+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296860+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.296894+00:00", "trade", 10.0408, 61.0]
["2026-09-04T16:21:45.297181+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:45.412344+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:46.042966+00:00", "trade", 10.039, 12.0]
["2026-09-04T16:21:47.044008+00:00", "trade", 10.045, 1530.0]
["2026-09-04T16:21:47.352493+00:00", "trade", 10.045, 4.0]
["2026-09-04T16:21:48.346020+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:21:49.196765+00:00", "trade", 10.0427, 3.0]
["2026-09-04T16:21:55.579165+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:55.665791+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:56.213564+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:21:56.215411+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:56.372500+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:57.440211+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:21:57.525088+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:58.349621+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:21:58.900227+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:22:00.001620+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:00.604397+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:02.813715+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:02.897540+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:02.959955+00:00", "trade", 10.0406, 1600.0]
["2026-09-04T16:22:02.961209+00:00", "trade", 10.043, 53.0]
["2026-09-04T16:22:03.199242+00:00", "trade", 10.039, 32.0]
["2026-09-04T16:22:03.814215+00:00", "trade", 10.0401, 500.0]
["2026-09-04T16:22:04.374262+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:04.374277+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:04.380302+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:05.476381+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:22:05.477022+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:05.931079+00:00", "trade", 10.045, 11.0]
["2026-09-04T16:22:05.931151+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:05.937757+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:06.040942+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:06.041227+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:22:06.041254+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:22:06.041402+00:00", "trade", 10.045, 600.0]
["2026-09-04T16:22:06.041924+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:06.041964+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:06.148642+00:00", "trade", 10.048, 1.0]
["2026-09-04T16:22:06.776615+00:00", "trade", 10.045, 106.0]
["2026-09-04T16:22:07.660929+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:22:07.829515+00:00", "trade", 10.0466, 1.0]
["2026-09-04T16:22:09.615112+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:09.694791+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:11.408356+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:22:11.660402+00:00", "trade", 10.0423, 1.0]
["2026-09-04T16:22:12.024350+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:12.024425+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:12.340491+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:12.551229+00:00", "trade", 10.0425, 69.0]
["2026-09-04T16:22:19.023023+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:22:19.023083+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:22:19.023137+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:22:19.023781+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:19.089514+00:00", "trade", 10.04, 1100.0]
["2026-09-04T16:22:19.089954+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:19.626439+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:22:20.303888+00:00", "trade", 10.0423, 31.0]
["2026-09-04T16:22:21.036191+00:00", "trade", 10.0401, 34.0]
["2026-09-04T16:22:21.225156+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.227737+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.250491+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.250666+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.357861+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.358302+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.722061+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.722061+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.722542+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:21.750950+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:30.001644+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:30.779895+00:00", "trade", 10.0499, 149.0]
["2026-09-04T16:22:30.875154+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:30.972238+00:00", "trade", 10.0401, 273.0]
["2026-09-04T16:22:30.972906+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:32.189115+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:32.189942+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:32.190423+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:32.333803+00:00", "trade", 10.0419, 31.0]
["2026-09-04T16:22:32.907984+00:00", "trade", 10.0434, 100.0]
["2026-09-04T16:22:32.962702+00:00", "trade", 10.042, 49.0]
["2026-09-04T16:22:33.146414+00:00", "trade", 10.0466, 7.0]
["2026-09-04T16:22:34.040730+00:00", "trade", 10.0405, 200.0]
["2026-09-04T16:22:34.993983+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:34.994810+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:34.999376+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:35.220030+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:35.220767+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:35.221208+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:35.363937+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:35.530763+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:36.082408+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:36.134181+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:36.194760+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:36.341243+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:36.540236+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:37.679367+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:37.679407+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:40.542074+00:00", "trade", 10.0395, 24.0]
["2026-09-04T16:22:41.421181+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:41.421702+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:42.773173+00:00", "trade", 10.045, 350.0]
["2026-09-04T16:22:43.857444+00:00", "trade", 10.045, 997.0]
["2026-09-04T16:22:43.857756+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:22:43.857762+00:00", "trade", 10.0499, 3.0]
["2026-09-04T16:22:43.858328+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:22:43.858390+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:43.858415+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:43.858475+00:00", "trade", 10.045, 1313.0]
["2026-09-04T16:22:43.859212+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:43.859533+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:43.859579+00:00", "trade", 10.0449, 95.0]
["2026-09-04T16:22:44.400753+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:44.740039+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:45.499810+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:22:45.859431+00:00", "trade", 10.045, 1757.0]
["2026-09-04T16:22:46.126894+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:46.152590+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:46.783517+00:00", "trade", 10.0415, 1.0]
["2026-09-04T16:22:49.294900+00:00", "trade", 10.0419, 2.0]
["2026-09-04T16:22:50.267058+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:50.267539+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:50.336443+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:50.825916+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:50.826357+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:50.931271+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:51.265901+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:51.812725+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:51.995419+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:52.935126+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:53.700935+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:53.721460+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:22:53.722141+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:53.996301+00:00", "trade", 10.0439, 53.0]
["2026-09-04T16:22:54.387344+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:22:54.404361+00:00", "trade", 10.0443, 69.0]
["2026-09-04T16:22:54.417301+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:22:54.909832+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:54.996352+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:22:55.055137+00:00", "trade", 10.0439, 3.0]
["2026-09-04T16:22:57.146446+00:00", "trade", 10.045, 1500.0]
["2026-09-04T16:22:58.542864+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:22:58.542990+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:23:00.001678+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:01.595030+00:00", "trade", 10.0434, 2.0]
["2026-09-04T16:23:02.038601+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:02.038922+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:02.040921+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:02.369632+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:04.001880+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:04.002361+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:04.600890+00:00", "trade", 10.0405, 200.0]
["2026-09-04T16:23:04.862463+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:23:04.900726+00:00", "trade", 10.0416, 99.0]
["2026-09-04T16:23:04.901977+00:00", "trade", 10.0445, 50.0]
["2026-09-04T16:23:04.909821+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:06.523489+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:06.527401+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:23:08.215157+00:00", "trade", 10.0434, 26.0]
["2026-09-04T16:23:08.582483+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:23:11.821981+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:11.822462+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:11.952245+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:11.952426+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:11.952862+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:12.678425+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:23:14.601509+00:00", "trade", 10.0447, 28.0]
["2026-09-04T16:23:15.355832+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:23:16.342332+00:00", "trade", 10.0401, 20.0]
["2026-09-04T16:23:17.494370+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:18.185978+00:00", "trade", 10.0476, 6.0]
["2026-09-04T16:23:18.185996+00:00", "trade", 10.0476, 1.0]
["2026-09-04T16:23:20.631294+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:20.631733+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:23:21.074201+00:00", "trade", 10.0447, 27.0]
["2026-09-04T16:23:22.437038+00:00", "trade", 10.0407, 702.0]
["2026-09-04T16:23:22.437408+00:00", "trade", 10.0407, 1.0]
["2026-09-04T16:23:24.099646+00:00", "trade", 10.0433, 24.0]
["2026-09-04T16:23:24.680461+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:24.680732+00:00", "trade", 10.04, 350.0]
["2026-09-04T16:23:24.680732+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:23:24.680737+00:00", "trade", 10.04, 34.0]
["2026-09-04T16:23:24.680737+00:00", "trade", 10.04, 23.0]
["2026-09-04T16:23:24.680740+00:00", "trade", 10.04, 4900.0]
["2026-09-04T16:23:24.680740+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:24.680753+00:00", "trade", 10.04, 1100.0]
["2026-09-04T16:23:24.680759+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:23:24.680762+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:24.680762+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:23:24.680768+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:23:24.680768+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:23:24.680768+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:24.680771+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:23:24.680771+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:23:24.680937+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:23:24.680947+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.680972+00:00", "trade", 10.04, 96.0]
["2026-09-04T16:23:24.680975+00:00", "trade", 10.04, 134.0]
["2026-09-04T16:23:24.680978+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:24.680978+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:24.680982+00:00", "trade", 10.04, 240.0]
["2026-09-04T16:23:24.680984+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:23:24.680987+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:23:24.680987+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:23:24.680991+00:00", "trade", 10.04, 232.0]
["2026-09-04T16:23:24.680993+00:00", "trade", 10.04, 2000.0]
["2026-09-04T16:23:24.680999+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:23:24.681002+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681007+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681012+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681017+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681017+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681027+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681107+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681128+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:23:24.681147+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681147+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681167+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681168+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:23:24.681168+00:00", "trade", 10.04, 1600.0]
["2026-09-04T16:23:24.681173+00:00", "trade", 10.04, 496.0]
["2026-09-04T16:23:24.681173+00:00", "trade", 10.04, 1800.0]
["2026-09-04T16:23:24.681173+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:23:24.681176+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:23:24.681177+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681179+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:23:24.681179+00:00", "trade", 10.04, 6.0]
["2026-09-04T16:23:24.681183+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:23:24.681343+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681348+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681348+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681348+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681353+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681353+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681353+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681358+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681358+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681358+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:23:24.681363+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681373+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681388+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681534+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:23:24.681688+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681764+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681764+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681804+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681834+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681844+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681844+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.681999+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682018+00:00", "trade", 10.0406, 80.0]
["2026-09-04T16:23:24.682044+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682044+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682044+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682079+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682124+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682124+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682124+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682199+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:23:24.682205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682245+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682245+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682281+00:00", "trade", 10.04, 52.0]
["2026-09-04T16:23:24.682463+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:23:24.682520+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682641+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.682681+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.683122+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.683362+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.685362+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.685402+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.685843+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.685843+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.686685+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.687434+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:23:24.688926+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.690089+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:23:24.692324+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:23:24.731804+00:00", "trade", 10.04, 80.0]
["2026-09-04T16:23:24.744062+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.783555+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.844696+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.847257+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:24.861033+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:23:24.861037+00:00", "trade", 10.035, 90.0]
["2026-09-04T16:23:24.861118+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:23:24.861542+00:00", "trade", 10.035, 1450.0]
["2026-09-04T16:23:24.933894+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:23:25.012705+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:23:25.308151+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:23:25.308160+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:23:25.308199+00:00", "trade", 10.03, 14.0]
["2026-09-04T16:23:25.308407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308728+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308728+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308768+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308848+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308848+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308883+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.308928+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.309284+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:25.317313+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:23:25.317376+00:00", "trade", 10.03, 11.0]
["2026-09-04T16:23:25.441277+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:23:25.456036+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:23:25.645131+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:23:25.817194+00:00", "trade", 10.0348, 32.0]
["2026-09-04T16:23:26.501216+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:26.501712+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:26.505763+00:00", "trade", 10.03, 1800.0]
["2026-09-04T16:23:26.505833+00:00", "trade", 10.03, 1700.0]
["2026-09-04T16:23:26.507084+00:00", "trade", 10.0321, 60.0]
["2026-09-04T16:23:26.551234+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:26.552437+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:26.632036+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:26.741136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:26.912087+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:27.241560+00:00", "trade", 10.0348, 1.0]
["2026-09-04T16:23:27.511561+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:27.511561+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:27.512042+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:27.644647+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:28.242792+00:00", "trade", 10.035, 1054.0]
["2026-09-04T16:23:28.702029+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:28.709190+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:28.716119+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:23:28.716513+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:23:28.717154+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:28.908444+00:00", "trade", 10.0301, 4300.0]
["2026-09-04T16:23:28.909692+00:00", "trade", 10.0309, 55.0]
["2026-09-04T16:23:28.910284+00:00", "trade", 10.0301, 15700.0]
["2026-09-04T16:23:28.911535+00:00", "trade", 10.0301, 141.0]
["2026-09-04T16:23:29.122166+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:29.179733+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:29.182034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:29.182786+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:29.788504+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:29.788550+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:29.788585+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:30.001711+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:30.250700+00:00", "trade", 10.03, 2100.0]
["2026-09-04T16:23:30.825197+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:30.825678+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:30.825892+00:00", "trade", 10.03, 2100.0]
["2026-09-04T16:23:30.825961+00:00", "trade", 10.03, 2100.0]
["2026-09-04T16:23:30.827209+00:00", "trade", 10.03, 57.0]
["2026-09-04T16:23:31.128158+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:23:31.129201+00:00", "trade", 10.035, 1561.0]
["2026-09-04T16:23:31.129781+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:31.568572+00:00", "trade", 10.035, 1107.0]
["2026-09-04T16:23:32.136983+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:32.137544+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:32.294286+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:23:32.295640+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:32.419835+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:32.593452+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:32.626907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:32.850378+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:33.295298+00:00", "trade", 10.035, 1095.0]
["2026-09-04T16:23:33.296482+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:33.296963+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:33.303817+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:23:33.958921+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:33.958921+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:33.959377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:33.961242+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:34.010048+00:00", "trade", 10.035, 1800.0]
["2026-09-04T16:23:34.011298+00:00", "trade", 10.0342, 59.0]
["2026-09-04T16:23:34.341396+00:00", "trade", 10.0376, 82.0]
["2026-09-04T16:23:34.342567+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:34.343019+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:34.349752+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:23:34.815456+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:34.816057+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:36.350802+00:00", "trade", 10.035, 1903.0]
["2026-09-04T16:23:36.528184+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:23:36.528259+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:23:38.062434+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:38.063070+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:38.441386+00:00", "trade", 10.0301, 2000.0]
["2026-09-04T16:23:38.442637+00:00", "trade", 10.0317, 55.0]
["2026-09-04T16:23:39.442410+00:00", "trade", 10.035, 594.0]
["2026-09-04T16:23:39.806900+00:00", "trade", 10.03, 28.0]
["2026-09-04T16:23:39.814441+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:39.814922+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:39.815172+00:00", "trade", 10.03, 900.0]
["2026-09-04T16:23:40.659265+00:00", "trade", 10.0342, 67.0]
["2026-09-04T16:23:40.971659+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:40.972136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:41.660301+00:00", "trade", 10.035, 1374.0]
["2026-09-04T16:23:41.973483+00:00", "trade", 10.0364, 129.0]
["2026-09-04T16:23:41.973853+00:00", "trade", 10.0364, 1.0]
["2026-09-04T16:23:41.974662+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:41.974847+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:41.975138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:41.975384+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:23:41.981834+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:23:41.982078+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:23:41.982081+00:00", "trade", 10.03, 92.0]
["2026-09-04T16:23:41.982081+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:23:41.982084+00:00", "trade", 10.03, 1600.0]
["2026-09-04T16:23:41.982087+00:00", "trade", 10.03, 384.0]
["2026-09-04T16:23:41.982096+00:00", "trade", 10.03, 1600.0]
["2026-09-04T16:23:41.982102+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:23:41.982102+00:00", "trade", 10.03, 180.0]
["2026-09-04T16:23:41.982105+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:23:41.982108+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:23:41.982108+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:23:41.982390+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:23:41.982394+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:23:41.982394+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:23:41.982430+00:00", "trade", 10.03, 340.0]
["2026-09-04T16:23:41.982442+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:23:41.982451+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982466+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982476+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982546+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982556+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982576+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982589+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:23:41.982589+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:23:41.982592+00:00", "trade", 10.03, 250.0]
["2026-09-04T16:23:41.982596+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982640+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:23:41.982644+00:00", "trade", 10.03, 1600.0]
["2026-09-04T16:23:41.982644+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:23:41.982650+00:00", "trade", 10.03, 544.0]
["2026-09-04T16:23:41.982650+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:23:41.982742+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982742+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982742+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982746+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982746+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982751+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982751+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982751+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982751+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982776+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982786+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982801+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:23:41.982947+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983082+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983117+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983227+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983253+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983268+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983268+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983343+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983343+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983350+00:00", "trade", 10.032, 50.0]
["2026-09-04T16:23:41.983383+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983423+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983493+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983498+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983533+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.983553+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983588+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983588+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983603+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983603+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983623+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983744+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983824+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.983894+00:00", "trade", 10.03, 64.0]
["2026-09-04T16:23:41.984065+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.984065+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.984105+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.984195+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.984601+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.984799+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.985067+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.985107+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.985107+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.985428+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.985914+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.986050+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.986630+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.987256+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.987798+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.987833+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.988300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.988453+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.989045+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.989782+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.990269+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.990269+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:41.990537+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.991186+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.991767+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.992344+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.992936+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:41.993529+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:41.993532+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:41.994148+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:41.994729+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:41.994942+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:23:41.995297+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:41.995877+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:41.996440+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:41.997011+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:41.997570+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:41.998163+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:41.998749+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:41.999327+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:41.999928+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.000505+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.001056+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.001639+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.002207+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.002779+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.003374+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.003949+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.004520+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.005112+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.005702+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.006153+00:00", "trade", 10.03, 22.0]
["2026-09-04T16:23:42.006267+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.006854+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.007470+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.008038+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.008628+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.009211+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.009773+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.010339+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.010901+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.011445+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.012020+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.012570+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.013129+00:00", "trade", 10.025, 24.0]
["2026-09-04T16:23:42.013707+00:00", "trade", 10.025, 76.0]
["2026-09-04T16:23:42.016669+00:00", "trade", 10.03, 78.0]
["2026-09-04T16:23:42.027758+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:42.287766+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:42.331721+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:23:42.331721+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:23:42.332100+00:00", "trade", 10.025, 1649.0]
["2026-09-04T16:23:42.332100+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:23:42.332981+00:00", "trade", 10.0258, 52.0]
["2026-09-04T16:23:42.333354+00:00", "trade", 10.025, 65.0]
["2026-09-04T16:23:42.452778+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:42.502097+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:23:42.502458+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:23:42.502644+00:00", "trade", 10.02, 4.0]
["2026-09-04T16:23:42.762257+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:23:42.975645+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:42.976221+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:42.977496+00:00", "trade", 10.025, 900.0]
["2026-09-04T16:23:43.068786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:43.223613+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:23:43.300361+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:23:43.995847+00:00", "trade", 10.025, 101.0]
["2026-09-04T16:23:43.996536+00:00", "trade", 10.025, 1280.0]
["2026-09-04T16:23:43.996600+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:43.997201+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:43.997246+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:23:43.997252+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:23:43.997321+00:00", "trade", 10.025, 649.0]
["2026-09-04T16:23:43.997321+00:00", "trade", 10.025, 351.0]
["2026-09-04T16:23:43.997453+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:23:43.997495+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:23:43.997573+00:00", "trade", 10.025, 486.0]
["2026-09-04T16:23:43.997573+00:00", "trade", 10.025, 514.0]
["2026-09-04T16:23:43.997709+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:23:43.997841+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:43.998109+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:23:43.998112+00:00", "trade", 10.025, 488.0]
["2026-09-04T16:23:43.998115+00:00", "trade", 10.025, 112.0]
["2026-09-04T16:23:43.998232+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:43.998701+00:00", "trade", 10.025, 51.0]
["2026-09-04T16:23:44.189824+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:44.266887+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:23:44.336908+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:44.517439+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:23:45.018853+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:45.019470+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:45.019811+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:45.077868+00:00", "trade", 10.0415, 100.0]
["2026-09-04T16:23:45.079232+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:45.998361+00:00", "trade", 10.025, 975.0]
["2026-09-04T16:23:46.021059+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:46.142528+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:46.871401+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:23:46.872652+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:23:46.954936+00:00", "trade", 10.0275, 2000.0]
["2026-09-04T16:23:47.021786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:47.053958+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:47.368295+00:00", "trade", 10.0205, 20.0]
["2026-09-04T16:23:47.443456+00:00", "trade", 10.0255, 1000.0]
["2026-09-04T16:23:47.978631+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:23:47.998325+00:00", "trade", 10.025, 1198.0]
["2026-09-04T16:23:48.086482+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:48.086738+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:23:48.384544+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:23:48.617382+00:00", "trade", 10.025, 60.0]
["2026-09-04T16:23:48.620900+00:00", "trade", 10.0266, 32.0]
["2026-09-04T16:23:48.621267+00:00", "trade", 10.0266, 1.0]
["2026-09-04T16:23:48.819116+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:23:48.999334+00:00", "trade", 10.025, 697.0]
["2026-09-04T16:23:49.000588+00:00", "trade", 10.0259, 56.0]
["2026-09-04T16:23:49.081188+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:23:50.235405+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:23:50.235651+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:23:50.235934+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:50.354349+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:23:50.354593+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:23:50.354593+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:23:50.355243+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:51.000371+00:00", "trade", 10.025, 1018.0]
["2026-09-04T16:23:53.001372+00:00", "trade", 10.025, 1536.0]
["2026-09-04T16:23:53.608763+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:53.745514+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:23:53.746906+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:54.819359+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:23:54.820613+00:00", "trade", 10.025, 55.0]
["2026-09-04T16:23:54.827508+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:23:56.002405+00:00", "trade", 10.025, 1474.0]
["2026-09-04T16:23:57.106508+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:23:58.626640+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:23:59.432176+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:59.432577+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:59.453096+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:59.936940+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:23:59.938619+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:00.001735+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:00.157276+00:00", "trade", 10.0299, 2.0]
["2026-09-04T16:24:01.815879+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:02.143440+00:00", "trade", 10.0307, 33.0]
["2026-09-04T16:24:02.545412+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:02.612762+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:03.303764+00:00", "trade", 10.0299, 50.0]
["2026-09-04T16:24:03.305197+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:03.706730+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:03.707207+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:03.709367+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:03.922678+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:03.922718+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:04.098086+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:04.098101+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:24:04.098113+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:24:04.098122+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:24:04.098279+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:24:04.553067+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:24:04.574757+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:24:05.782152+00:00", "trade", 10.0266, 2.0]
["2026-09-04T16:24:06.336823+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:06.337339+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:06.990917+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:08.324085+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:24:08.693827+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:08.694348+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:08.740202+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:09.904083+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:24:09.904729+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:24:09.905986+00:00", "trade", 10.0249, 72.0]
["2026-09-04T16:24:10.104047+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:10.288236+00:00", "trade", 10.0232, 6.0]
["2026-09-04T16:24:10.289277+00:00", "trade", 10.025, 1966.0]
["2026-09-04T16:24:10.976845+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:24:10.977092+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:24:11.675053+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:24:11.675540+00:00", "trade", 10.025, 949.0]
["2026-09-04T16:24:11.675800+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:11.964451+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:12.795905+00:00", "trade", 10.0303, 35.0]
["2026-09-04T16:24:13.247638+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:24:13.684171+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:15.483375+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:15.615072+00:00", "trade", 10.041, 100.0]
["2026-09-04T16:24:15.668776+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:16.536407+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:16.706758+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:24:16.708205+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:16.708271+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:24:17.560005+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:24:17.560477+00:00", "trade", 10.025, 649.0]
["2026-09-04T16:24:17.561259+00:00", "trade", 10.025, 53.0]
["2026-09-04T16:24:17.561340+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:24:17.561806+00:00", "trade", 10.025, 649.0]
["2026-09-04T16:24:17.562669+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:17.564011+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:24:17.566594+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:17.567090+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:24:17.567110+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:18.179750+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:18.568108+00:00", "trade", 10.025, 1630.0]
["2026-09-04T16:24:18.569316+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:18.569356+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:18.569837+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:18.570118+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:18.702602+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:19.247966+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:24:19.293110+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:19.687361+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:19.687843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:20.035574+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.811086+00:00", "trade", 10.02, 1600.0]
["2026-09-04T16:24:21.811089+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:24:21.811953+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.811953+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.811998+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.812054+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.812089+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.812134+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:21.812337+00:00", "trade", 10.0232, 55.0]
["2026-09-04T16:24:22.372074+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:23.655497+00:00", "trade", 10.0408, 100.0]
["2026-09-04T16:24:23.815778+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:23.816305+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:23.948609+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:23.948629+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:23.948694+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:25.126357+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:25.646096+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:25.720202+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:25.783462+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:26.709551+00:00", "trade", 10.0214, 1.0]
["2026-09-04T16:24:26.709566+00:00", "trade", 10.0214, 1.0]
["2026-09-04T16:24:26.710926+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:27.420831+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:24:28.087379+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:24:28.087771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:28.595478+00:00", "trade", 10.0299, 42.0]
["2026-09-04T16:24:29.305639+00:00", "trade", 10.0299, 25.0]
["2026-09-04T16:24:29.374088+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:24:29.376271+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:24:29.378199+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:24:30.001759+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:31.127559+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:33.587105+00:00", "trade", 10.025, 65.0]
["2026-09-04T16:24:34.310271+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:24:34.310302+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:24:34.310329+00:00", "trade", 10.025, 60.0]
["2026-09-04T16:24:34.310509+00:00", "trade", 10.025, 15.0]
["2026-09-04T16:24:34.328131+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:24:34.407480+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:34.407589+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:38.571676+00:00", "trade", 10.0259, 64.0]
["2026-09-04T16:24:39.224471+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:39.226226+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:39.226275+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:39.227142+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:39.319069+00:00", "trade", 10.0315, 100.0]
["2026-09-04T16:24:40.912621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:42.011836+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:24:42.180206+00:00", "trade", 10.0276, 1600.0]
["2026-09-04T16:24:42.996146+00:00", "trade", 10.0407, 19.0]
["2026-09-04T16:24:44.577356+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:24:44.578329+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:44.687288+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:44.692933+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:24:44.919305+00:00", "trade", 10.0247, 28.0]
["2026-09-04T16:24:44.979399+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:24:48.391918+00:00", "trade", 10.0276, 1000.0]
["2026-09-04T16:24:48.967475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:49.141132+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:49.945973+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:24:50.206275+00:00", "trade", 10.0286, 49.0]
["2026-09-04T16:24:50.508461+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:51.069941+00:00", "trade", 10.0406, 100.0]
["2026-09-04T16:24:51.123657+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:51.124123+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:51.620923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:51.813704+00:00", "trade", 10.0268, 39.0]
["2026-09-04T16:24:52.338132+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:24:53.128869+00:00", "trade", 10.025, 448.0]
["2026-09-04T16:24:53.128932+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:24:53.128992+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:53.129049+00:00", "trade", 10.025, 329.0]
["2026-09-04T16:24:53.623154+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:53.623300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:53.626472+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:54.306132+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:54.306653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:54.769696+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:24:55.469738+00:00", "trade", 10.0335, 200.0]
["2026-09-04T16:24:55.495021+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.495677+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.546372+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:24:55.546372+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:24:55.546375+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:24:55.546403+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.546453+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.546793+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:24:55.546819+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.546929+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.547084+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:24:55.547090+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:24:55.547094+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:55.548332+00:00", "trade", 10.0251, 54.0]
["2026-09-04T16:24:55.593069+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:56.047163+00:00", "trade", 10.0234, 10.0]
["2026-09-04T16:24:56.047536+00:00", "trade", 10.0234, 1.0]
["2026-09-04T16:24:57.048244+00:00", "trade", 10.025, 1663.0]
["2026-09-04T16:24:57.609248+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:59.073279+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:24:59.073922+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:59.158468+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:59.158628+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:24:59.643470+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:00.001786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:00.011389+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:00.063563+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:00.674736+00:00", "trade", 10.0405, 900.0]
["2026-09-04T16:25:00.975299+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:00.975780+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:00.975780+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:01.065613+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:03.658773+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:03.658813+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:03.662492+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:03.662933+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:04.006609+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:04.243815+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:25:04.675303+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:04.698829+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:04.768131+00:00", "trade", 10.0223, 682.0]
["2026-09-04T16:25:05.684270+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:05.719784+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:05.725412+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:06.272235+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:25:06.276039+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:06.908749+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:10.462786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:10.465903+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:10.522066+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:10.523435+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:10.523435+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:10.524652+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:10.527854+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:10.531241+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:10.534013+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:10.537453+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:10.627277+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:11.532051+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:11.615737+00:00", "trade", 10.0323, 47.0]
["2026-09-04T16:25:11.630177+00:00", "trade", 10.025, 376.0]
["2026-09-04T16:25:11.936141+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:12.040218+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:12.040694+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:12.803654+00:00", "trade", 10.0216, 25.0]
["2026-09-04T16:25:13.326714+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:13.327160+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:13.367130+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:13.367411+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:13.367847+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:13.871854+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:15.302500+00:00", "trade", 10.0403, 100.0]
["2026-09-04T16:25:15.320390+00:00", "trade", 10.0403, 100.0]
["2026-09-04T16:25:15.432187+00:00", "trade", 10.0248, 28.0]
["2026-09-04T16:25:16.935169+00:00", "trade", 10.0286, 49.0]
["2026-09-04T16:25:17.427739+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:25:17.776680+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:17.777161+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:18.083464+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:25:18.343249+00:00", "trade", 10.0287, 1.0]
["2026-09-04T16:25:18.772600+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:18.811979+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:19.177658+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:19.178179+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:20.045839+00:00", "trade", 10.0403, 300.0]
["2026-09-04T16:25:21.221884+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:23.515776+00:00", "trade", 10.0398, 100.0]
["2026-09-04T16:25:24.045396+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:24.633293+00:00", "trade", 10.0232, 2.0]
["2026-09-04T16:25:24.633651+00:00", "trade", 10.0232, 1.0]
["2026-09-04T16:25:24.634670+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:24.635131+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:24.773739+00:00", "trade", 10.0255, 73.0]
["2026-09-04T16:25:24.775510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:25.549699+00:00", "trade", 10.0246, 39.0]
["2026-09-04T16:25:25.586997+00:00", "trade", 10.0251, 30.0]
["2026-09-04T16:25:26.342788+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:26.694739+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:26.697095+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:26.794251+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:27.158571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:27.161653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:27.165021+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:28.013355+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:25:28.589885+00:00", "trade", 10.025, 561.0]
["2026-09-04T16:25:29.252535+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:29.736412+00:00", "trade", 10.0277, 9.0]
["2026-09-04T16:25:30.001815+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:30.770025+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:30.770065+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:30.910831+00:00", "trade", 10.0224, 1.0]
["2026-09-04T16:25:30.910855+00:00", "trade", 10.0224, 1.0]
["2026-09-04T16:25:30.911875+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:25:31.326867+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:31.326968+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:31.328923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:32.106763+00:00", "trade", 10.022, 1.0]
["2026-09-04T16:25:32.748611+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:25:32.792043+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:32.792078+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:32.792484+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:33.027439+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:33.030467+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:33.033766+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:33.797138+00:00", "trade", 10.0231, 1.0]
["2026-09-04T16:25:37.795457+00:00", "trade", 10.0254, 1000.0]
["2026-09-04T16:25:37.910790+00:00", "trade", 10.0293, 24.0]
["2026-09-04T16:25:39.223490+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:39.223771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:39.224252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:39.331928+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:39.695202+00:00", "trade", 10.0396, 100.0]
["2026-09-04T16:25:40.653517+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:40.714825+00:00", "trade", 10.0396, 100.0]
["2026-09-04T16:25:42.080061+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:42.080101+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:42.397440+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:42.875120+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:42.875551+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:42.876027+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:42.890508+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:25:43.519170+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:43.526923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:43.593351+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:43.686126+00:00", "trade", 10.0214, 7.0]
["2026-09-04T16:25:43.687489+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:44.238596+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:25:45.509097+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:45.921907+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:45.921962+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:45.922418+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:45.922869+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:46.471195+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:25:48.120695+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:49.196993+00:00", "trade", 10.0263, 97.0]
["2026-09-04T16:25:50.287487+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:50.288730+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:50.355760+00:00", "trade", 10.0249, 1.0]
["2026-09-04T16:25:50.357886+00:00", "trade", 10.0249, 2.0]
["2026-09-04T16:25:50.647483+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:50.648244+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:50.743315+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:51.438361+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:25:51.475280+00:00", "trade", 10.0395, 79.0]
["2026-09-04T16:25:52.089874+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:52.089924+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:52.239394+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:52.250049+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:53.026193+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:53.254691+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:53.699757+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:25:53.699760+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:25:53.700265+00:00", "trade", 10.025, 956.0]
["2026-09-04T16:25:53.701261+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:53.701357+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:53.701838+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:53.762146+00:00", "trade", 10.0322, 600.0]
["2026-09-04T16:25:54.133017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:54.133601+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:25:54.134932+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:54.172696+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:54.280882+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:25:54.701603+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:55.295674+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:55.296837+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:55.329845+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:57.058321+00:00", "trade", 10.0395, 100.0]
["2026-09-04T16:25:57.704165+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:57.704396+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:58.316299+00:00", "trade", 10.0266, 1.0]
["2026-09-04T16:25:58.318059+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:25:59.217495+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:25:59.218913+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:00.001833+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:00.153971+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:26:00.407296+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:00.501445+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:00.501876+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:26:01.483474+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:26:01.483486+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:26:01.483498+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:26:01.484325+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:01.987610+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:01.992201+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:02.210134+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:02.490415+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:03.769772+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:26:04.714703+00:00", "trade", 10.0395, 13.0]
["2026-09-04T16:26:06.087257+00:00", "trade", 10.0255, 30.0]
["2026-09-04T16:26:06.172621+00:00", "trade", 10.0267, 38.0]
["2026-09-04T16:26:06.899368+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:06.960719+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:06.960744+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:11.791118+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:12.533959+00:00", "trade", 10.0201, 20000.0]
["2026-09-04T16:26:12.534915+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:12.542920+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:26:12.544216+00:00", "trade", 10.025, 48.0]
["2026-09-04T16:26:12.639513+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:15.048772+00:00", "trade", 10.0232, 50.0]
["2026-09-04T16:26:15.543550+00:00", "trade", 10.025, 1974.0]
["2026-09-04T16:26:15.687935+00:00", "trade", 10.0201, 20000.0]
["2026-09-04T16:26:16.034484+00:00", "trade", 10.0205, 40.0]
["2026-09-04T16:26:16.388173+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.388649+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.388694+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.389170+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.836790+00:00", "trade", 10.02, 1800.0]
["2026-09-04T16:26:16.837756+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.837796+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.837836+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.837876+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.837876+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.838839+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.839315+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.855750+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:16.856320+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.856345+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.856360+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.856405+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.856405+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.856405+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.856761+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:16.857386+00:00", "trade", 10.02, 3.0]
["2026-09-04T16:26:17.396498+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.396979+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.397020+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.397496+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.541548+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.552910+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.848164+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:17.849000+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:17.849209+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:17.849209+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.158637+00:00", "trade", 10.0207, 28.0]
["2026-09-04T16:26:18.160789+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.548723+00:00", "trade", 10.0223, 5.0]
["2026-09-04T16:26:18.549833+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.549833+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.550354+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.550394+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.837779+00:00", "trade", 10.025, 1447.0]
["2026-09-04T16:26:18.838850+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.839566+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.940563+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:26:18.941053+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:18.941198+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:18.942080+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:19.255246+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:19.318212+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:20.122148+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.122704+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.122744+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.123065+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.123266+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.123306+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.199868+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:20.200484+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.253843+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:20.782802+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:20.897110+00:00", "trade", 10.0201, 20000.0]
["2026-09-04T16:26:20.979292+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:21.032077+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:21.161402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.161923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.161963+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.162444+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.262186+00:00", "trade", 10.0201, 25.0]
["2026-09-04T16:26:21.262216+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:26:21.262342+00:00", "trade", 10.0201, 1575.0]
["2026-09-04T16:26:21.340330+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:26:21.415027+00:00", "trade", 10.0356, 100.0]
["2026-09-04T16:26:21.416087+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.781846+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.783645+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:21.813609+00:00", "trade", 10.0214, 1.0]
["2026-09-04T16:26:21.942408+00:00", "trade", 10.0205, 280.0]
["2026-09-04T16:26:21.943463+00:00", "trade", 10.025, 1280.0]
["2026-09-04T16:26:22.115508+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:26:22.359272+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:22.359788+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:22.781370+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:22.782728+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.417456+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.417922+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.418373+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.418453+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.423019+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.973752+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.973837+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:23.974995+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:24.079215+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:24.080551+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:24.116594+00:00", "trade", 10.025, 765.0]
["2026-09-04T16:26:24.191661+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:24.875067+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:24.925566+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:25.276100+00:00", "trade", 10.023, 2.0]
["2026-09-04T16:26:25.297715+00:00", "trade", 10.023, 1.0]
["2026-09-04T16:26:25.594238+00:00", "trade", 10.0208, 79.0]
["2026-09-04T16:26:25.709200+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:25.780359+00:00", "trade", 10.0231, 1.0]
["2026-09-04T16:26:25.792336+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:25.809137+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:25.810034+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:25.843001+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:26.577098+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:26.578235+00:00", "trade", 10.025, 1357.0]
["2026-09-04T16:26:26.578911+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:26.627270+00:00", "trade", 10.0233, 99.0]
["2026-09-04T16:26:26.628569+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:26.873531+00:00", "trade", 10.03, 2000.0]
["2026-09-04T16:26:27.346395+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:27.367228+00:00", "trade", 10.02, 20000.0]
["2026-09-04T16:26:27.368010+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:27.403377+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:27.403951+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:27.406953+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:27.609659+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.684262+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.684673+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:28.685259+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.685289+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.685299+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.685309+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.685314+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.685319+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.685344+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.688632+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.714017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.714444+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.719616+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.720082+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:28.778050+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:29.031281+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:29.814898+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:29.950740+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.001862+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.026325+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.368282+00:00", "trade", 10.025, 1231.0]
["2026-09-04T16:26:30.585343+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.690077+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:26:30.690176+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:26:30.690538+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.691094+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.691295+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:30.872881+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:31.909329+00:00", "trade", 10.0201, 7010.0]
["2026-09-04T16:26:32.758179+00:00", "trade", 10.021, 800.0]
["2026-09-04T16:26:32.758369+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758540+00:00", "trade", 10.02, 900.0]
["2026-09-04T16:26:32.758564+00:00", "trade", 10.02, 12.0]
["2026-09-04T16:26:32.758573+00:00", "trade", 10.02, 320.0]
["2026-09-04T16:26:32.758616+00:00", "trade", 10.02, 800.0]
["2026-09-04T16:26:32.758624+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:26:32.758624+00:00", "trade", 10.02, 80.0]
["2026-09-04T16:26:32.758627+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758627+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758660+00:00", "trade", 10.02, 1487.0]
["2026-09-04T16:26:32.758672+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758711+00:00", "trade", 10.02, 213.0]
["2026-09-04T16:26:32.758717+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758757+00:00", "trade", 10.02, 70.0]
["2026-09-04T16:26:32.758757+00:00", "trade", 10.02, 30.0]
["2026-09-04T16:26:32.758766+00:00", "trade", 10.02, 13.0]
["2026-09-04T16:26:32.758784+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758829+00:00", "trade", 10.02, 3.0]
["2026-09-04T16:26:32.758835+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758850+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758883+00:00", "trade", 10.02, 14.0]
["2026-09-04T16:26:32.758910+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.758955+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.759069+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:26:32.759084+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.759141+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:26:32.759220+00:00", "trade", 10.025, 1144.0]
["2026-09-04T16:26:32.759229+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:26:32.759247+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.759252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759257+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759292+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759292+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759292+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759297+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759297+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759332+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759573+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759613+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759719+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:26:32.759733+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759734+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.759773+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759813+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759813+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759813+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.759848+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.760014+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.760169+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.760214+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.760289+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.760369+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.760435+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.760465+00:00", "trade", 10.0201, 13325.0]
["2026-09-04T16:26:32.760876+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.762284+00:00", "trade", 10.0222, 873.0]
["2026-09-04T16:26:32.762294+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:32.764663+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:32.764900+00:00", "trade", 10.02, 13.0]
["2026-09-04T16:26:32.777265+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:33.244650+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:33.380850+00:00", "trade", 10.0276, 100.0]
["2026-09-04T16:26:33.606191+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:33.672083+00:00", "trade", 10.0202, 99.0]
["2026-09-04T16:26:33.844204+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:33.844630+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:33.844928+00:00", "trade", 10.02, 4200.0]
["2026-09-04T16:26:34.331607+00:00", "trade", 10.02, 4300.0]
["2026-09-04T16:26:34.333005+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:34.333481+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:34.334599+00:00", "trade", 10.02, 4300.0]
["2026-09-04T16:26:34.450236+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:34.511980+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:34.518555+00:00", "trade", 10.0202, 99.0]
["2026-09-04T16:26:35.126665+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:35.127141+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:35.148299+00:00", "trade", 10.0205, 20.0]
["2026-09-04T16:26:35.358376+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:35.358897+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:35.498580+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:35.551040+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:26:36.129187+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:36.129668+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:26:36.330584+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:36.330588+00:00", "trade", 10.02, 500.0]
["2026-09-04T16:26:36.330590+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:26:36.330590+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330593+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330597+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:36.330660+00:00", "trade", 10.02, 70.0]
["2026-09-04T16:26:36.330663+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330666+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:26:36.330670+00:00", "trade", 10.02, 340.0]
["2026-09-04T16:26:36.330670+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330674+00:00", "trade", 10.02, 1600.0]
["2026-09-04T16:26:36.330674+00:00", "trade", 10.02, 1600.0]
["2026-09-04T16:26:36.330674+00:00", "trade", 10.02, 2200.0]
["2026-09-04T16:26:36.330678+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:26:36.330678+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:36.330678+00:00", "trade", 10.02, 310.0]
["2026-09-04T16:26:36.330684+00:00", "trade", 10.02, 2700.0]
["2026-09-04T16:26:36.330684+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:26:36.330687+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:36.330687+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:26:36.330690+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:26:36.330692+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330696+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:26:36.330696+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330699+00:00", "trade", 10.02, 82.0]
["2026-09-04T16:26:36.330699+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330753+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330861+00:00", "trade", 10.02, 1820.0]
["2026-09-04T16:26:36.330897+00:00", "trade", 10.02, 494.0]
["2026-09-04T16:26:36.330897+00:00", "trade", 10.02, 150.0]
["2026-09-04T16:26:36.330903+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:36.330903+00:00", "trade", 10.02, 1600.0]
["2026-09-04T16:26:36.330907+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.330907+00:00", "trade", 10.02, 2000.0]
["2026-09-04T16:26:36.330913+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:26:36.330913+00:00", "trade", 10.02, 1600.0]
["2026-09-04T16:26:36.330915+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:26:36.330951+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:26:36.331147+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:26:36.331152+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331152+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331157+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331207+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331217+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331312+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331347+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331352+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331382+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331382+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331387+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331387+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331387+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331435+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:36.331447+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:26:36.331563+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331563+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331563+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331568+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331568+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331568+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331573+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331573+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331618+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331638+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331648+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331758+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331763+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.331773+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.331924+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332069+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332244+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332284+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332304+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332385+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332431+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:36.332495+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332497+00:00", "trade", 10.02, 1400.0]
["2026-09-04T16:26:36.332595+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332690+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332745+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332906+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332961+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.332972+00:00", "trade", 10.02, 11.0]
["2026-09-04T16:26:36.333101+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.333107+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:26:36.333352+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.333953+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.333973+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334079+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334114+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334114+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334114+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334184+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334374+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334414+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334630+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334715+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.334890+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.335216+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.335291+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.335778+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.335963+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.336895+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.337311+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.337612+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.337677+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.337692+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.337923+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.339705+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:36.340824+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:36.340908+00:00", "trade", 10.015, 1438.0]
["2026-09-04T16:26:36.343356+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.344057+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.345707+00:00", "trade", 10.015, 700.0]
["2026-09-04T16:26:36.346578+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.349656+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.359223+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.388297+00:00", "trade", 10.0117, 99.0]
["2026-09-04T16:26:36.432086+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.464178+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.589596+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:36.593802+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:36.593863+00:00", "trade", 10.01, 14.0]
["2026-09-04T16:26:36.593926+00:00", "trade", 10.01, 572.0]
["2026-09-04T16:26:36.594532+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.594617+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.594978+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.595571+00:00", "trade", 10.01, 125.0]
["2026-09-04T16:26:36.595631+00:00", "trade", 10.01, 125.0]
["2026-09-04T16:26:36.604965+00:00", "trade", 10.01, 14.0]
["2026-09-04T16:26:36.611226+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:36.619977+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:26:36.620127+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:36.621817+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:26:36.622373+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:36.625098+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:26:36.625113+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:36.781161+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:37.331337+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:37.331859+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:37.427771+00:00", "trade", 10.0115, 100.0]
["2026-09-04T16:26:37.431290+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:37.431766+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:37.431932+00:00", "trade", 10.01, 3500.0]
["2026-09-04T16:26:37.432047+00:00", "trade", 10.01, 3500.0]
["2026-09-04T16:26:37.432934+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:37.690090+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:26:37.690180+00:00", "trade", 10.015, 1600.0]
["2026-09-04T16:26:37.690736+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.215027+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.215042+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.215187+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.265958+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.266033+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.266193+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.269636+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.449118+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.449619+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.451488+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.451929+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:38.452223+00:00", "trade", 10.01, 3700.0]
["2026-09-04T16:26:39.216671+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.249123+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.306339+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.307366+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.518007+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.518127+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.518157+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.518207+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.518648+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.518688+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:39.568577+00:00", "trade", 10.0101, 50.0]
["2026-09-04T16:26:40.066148+00:00", "trade", 10.01, 13.0]
["2026-09-04T16:26:40.066629+00:00", "trade", 10.0101, 13.0]
["2026-09-04T16:26:40.068680+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:26:40.068684+00:00", "trade", 10.01, 9.0]
["2026-09-04T16:26:40.068684+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:26:40.068690+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068690+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:26:40.068690+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:26:40.068690+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068696+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068696+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068696+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068701+00:00", "trade", 10.01, 700.0]
["2026-09-04T16:26:40.068701+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:26:40.068701+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:26:40.068704+00:00", "trade", 10.01, 376.0]
["2026-09-04T16:26:40.068704+00:00", "trade", 10.01, 35.0]
["2026-09-04T16:26:40.068707+00:00", "trade", 10.01, 340.0]
["2026-09-04T16:26:40.068707+00:00", "trade", 10.01, 1600.0]
["2026-09-04T16:26:40.068710+00:00", "trade", 10.01, 1500.0]
["2026-09-04T16:26:40.068710+00:00", "trade", 10.01, 3.0]
["2026-09-04T16:26:40.068710+00:00", "trade", 10.01, 40.0]
["2026-09-04T16:26:40.068713+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:26:40.068716+00:00", "trade", 10.01, 1600.0]
["2026-09-04T16:26:40.068716+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068719+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:26:40.068830+00:00", "trade", 10.01, 75.0]
["2026-09-04T16:26:40.068902+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:26:40.068907+00:00", "trade", 10.01, 234.0]
["2026-09-04T16:26:40.068912+00:00", "trade", 10.01, 600.0]
["2026-09-04T16:26:40.068912+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068915+00:00", "trade", 10.01, 1600.0]
["2026-09-04T16:26:40.068915+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068918+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.068922+00:00", "trade", 10.01, 2000.0]
["2026-09-04T16:26:40.068956+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:40.069001+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:26:40.069188+00:00", "trade", 10.01, 412.0]
["2026-09-04T16:26:40.069210+00:00", "trade", 10.01, 4400.0]
["2026-09-04T16:26:40.069210+00:00", "trade", 10.01, 1800.0]
["2026-09-04T16:26:40.069213+00:00", "trade", 10.01, 400.0]
["2026-09-04T16:26:40.069213+00:00", "trade", 10.01, 4800.0]
["2026-09-04T16:26:40.069224+00:00", "trade", 10.01, 1600.0]
["2026-09-04T16:26:40.069246+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069248+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:26:40.069248+00:00", "trade", 10.01, 900.0]
["2026-09-04T16:26:40.069251+00:00", "trade", 10.01, 900.0]
["2026-09-04T16:26:40.069266+00:00", "trade", 10.01, 621.0]
["2026-09-04T16:26:40.069290+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.069306+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069311+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069311+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069311+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069316+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069316+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069316+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069316+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069316+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069321+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069326+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069336+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069347+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069384+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.069384+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.069393+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:26:40.069487+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069487+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069567+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069607+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:26:40.069657+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069661+00:00", "trade", 10.01, 500.0]
["2026-09-04T16:26:40.069663+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.069718+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069772+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069793+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069808+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069853+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069893+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.069948+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.070021+00:00", "trade", 10.0101, 75.0]
["2026-09-04T16:26:40.070148+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.070380+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.070389+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.070397+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.070406+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.070695+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.070740+00:00", "trade", 10.0101, 200.0]
["2026-09-04T16:26:40.070767+00:00", "trade", 10.0101, 200.0]
["2026-09-04T16:26:40.070825+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.070950+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071098+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.071125+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.071266+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071306+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071426+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071455+00:00", "trade", 10.0101, 300.0]
["2026-09-04T16:26:40.071480+00:00", "trade", 10.0101, 234.0]
["2026-09-04T16:26:40.071507+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071667+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071707+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071712+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071747+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071810+00:00", "trade", 10.0101, 600.0]
["2026-09-04T16:26:40.071827+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071840+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.071908+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.071908+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.072168+00:00", "trade", 10.0101, 1600.0]
["2026-09-04T16:26:40.072192+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.072216+00:00", "trade", 10.005, 2800.0]
["2026-09-04T16:26:40.072222+00:00", "trade", 10.005, 1649.0]
["2026-09-04T16:26:40.072367+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.072526+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.072550+00:00", "trade", 10.0101, 2000.0]
["2026-09-04T16:26:40.072709+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.072881+00:00", "trade", 10.0101, 700.0]
["2026-09-04T16:26:40.072908+00:00", "trade", 10.0101, 1500.0]
["2026-09-04T16:26:40.073239+00:00", "trade", 10.0101, 3.0]
["2026-09-04T16:26:40.073293+00:00", "trade", 10.0101, 50.0]
["2026-09-04T16:26:40.073512+00:00", "trade", 10.005, 1656.0]
["2026-09-04T16:26:40.074108+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.074509+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.074839+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:26:40.075110+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.076092+00:00", "trade", 10.01, 1500.0]
["2026-09-04T16:26:40.077557+00:00", "trade", 10.0101, 100.0]
["2026-09-04T16:26:40.077888+00:00", "trade", 10.0, 88578.0]
["2026-09-04T16:26:40.079711+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.081114+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:26:40.081514+00:00", "trade", 10.0, 3.0]
["2026-09-04T16:26:40.087026+00:00", "trade", 10.0005, 4.0]
["2026-09-04T16:26:40.088590+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:26:40.089595+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.098345+00:00", "trade", 10.0005, 20.0]
["2026-09-04T16:26:40.121405+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.171579+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.172301+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.287089+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.287976+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.289702+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:26:40.289954+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.290296+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.331237+00:00", "trade", 10.008, 1.0]
["2026-09-04T16:26:40.556511+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.557265+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.557265+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.557827+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.557827+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.557975+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:26:40.558056+00:00", "trade", 10.0, 1000.0]
["2026-09-04T16:26:40.558101+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:26:40.558405+00:00", "trade", 10.0, 200.0]
["2026-09-04T16:26:40.558556+00:00", "trade", 10.0, 8.0]
["2026-09-04T16:26:40.558571+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:26:40.558778+00:00", "trade", 10.0, 4.0]
["2026-09-04T16:26:40.558868+00:00", "trade", 10.0, 9.0]
["2026-09-04T16:26:40.559151+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.690010+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:26:40.698613+00:00", "trade", 10.005, 700.0]
["2026-09-04T16:26:40.781021+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.781137+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:40.783291+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.785321+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.787126+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.789474+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.792190+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.794911+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.797392+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.801268+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.803187+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.881132+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.883228+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:40.885336+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.151023+00:00", "trade", 10.005, 10.0]
["2026-09-04T16:26:41.256354+00:00", "trade", 10.005, 2600.0]
["2026-09-04T16:26:41.256986+00:00", "trade", 10.005, 1997.0]
["2026-09-04T16:26:41.270166+00:00", "trade", 10.005, 180.0]
["2026-09-04T16:26:41.436978+00:00", "trade", 10.01, 24.0]
["2026-09-04T16:26:41.648382+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.648925+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.648946+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.648988+00:00", "trade", 10.005, 649.0]
["2026-09-04T16:26:41.648991+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.648994+00:00", "trade", 10.005, 351.0]
["2026-09-04T16:26:41.649072+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649138+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649213+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649219+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.649228+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649243+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649249+00:00", "trade", 10.005, 800.0]
["2026-09-04T16:26:41.649316+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649385+00:00", "trade", 10.005, 449.0]
["2026-09-04T16:26:41.649391+00:00", "trade", 10.005, 551.0]
["2026-09-04T16:26:41.649394+00:00", "trade", 10.005, 800.0]
["2026-09-04T16:26:41.649493+00:00", "trade", 10.005, 800.0]
["2026-09-04T16:26:41.649574+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649824+00:00", "trade", 10.005, 993.0]
["2026-09-04T16:26:41.649830+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649836+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649842+00:00", "trade", 10.005, 98.0]
["2026-09-04T16:26:41.649845+00:00", "trade", 10.005, 902.0]
["2026-09-04T16:26:41.649914+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.649920+00:00", "trade", 10.005, 651.0]
["2026-09-04T16:26:41.650236+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:26:41.650368+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:26:41.650531+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:26:41.650588+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.650663+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.650771+00:00", "trade", 10.005, 949.0]
["2026-09-04T16:26:41.651379+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.651460+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.651941+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.654954+00:00", "trade", 10.005, 2779.0]
["2026-09-04T16:26:41.689852+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:26:41.690913+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.690918+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.692008+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.692799+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.693608+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.694411+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.695138+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.696089+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.696795+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.697118+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.697604+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.698281+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.699090+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.699896+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.762240+00:00", "trade", 10.0068, 1.0]
["2026-09-04T16:26:41.816316+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:41.844639+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.847246+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.848996+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:26:41.917507+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:42.761181+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:42.761727+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:42.781990+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:42.782707+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:42.810237+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:42.849641+00:00", "trade", 10.005, 1124.0]
["2026-09-04T16:26:43.357827+00:00", "trade", 10.005, 8.0]
["2026-09-04T16:26:43.634884+00:00", "trade", 10.0274, 100.0]
["2026-09-04T16:26:43.781314+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:43.781855+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:43.781895+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:43.782397+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:45.048127+00:00", "trade", 10.0035, 50.0]
["2026-09-04T16:26:45.049246+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:45.049767+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:45.325804+00:00", "trade", 10.0273, 100.0]
["2026-09-04T16:26:45.326971+00:00", "trade", 10.0273, 100.0]
["2026-09-04T16:26:46.045621+00:00", "trade", 10.0185, 300.0]
["2026-09-04T16:26:46.049193+00:00", "trade", 10.005, 985.0]
["2026-09-04T16:26:46.050294+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:46.050770+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:46.729788+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:46.912883+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:47.400211+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:47.400652+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:47.528416+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:26:48.095718+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:48.144118+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:48.426803+00:00", "trade", 10.005, 1997.0]
["2026-09-04T16:26:48.427874+00:00", "trade", 10.005, 1714.0]
["2026-09-04T16:26:51.428900+00:00", "trade", 10.005, 1294.0]
["2026-09-04T16:26:52.429936+00:00", "trade", 10.005, 518.0]
["2026-09-04T16:26:53.292953+00:00", "trade", 10.005, 48.0]
["2026-09-04T16:26:53.886311+00:00", "trade", 10.005, 12.0]
["2026-09-04T16:26:53.886982+00:00", "trade", 10.005, 983.0]
["2026-09-04T16:26:54.577334+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:54.584947+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:54.663529+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:26:56.888014+00:00", "trade", 10.005, 2143.0]
["2026-09-04T16:26:57.346754+00:00", "trade", 10.005, 3.0]
["2026-09-04T16:26:57.482860+00:00", "trade", 10.005, 7.0]
["2026-09-04T16:26:57.835625+00:00", "trade", 10.0116, 3.0]
["2026-09-04T16:26:58.355825+00:00", "trade", 10.027, 400.0]
["2026-09-04T16:26:59.462929+00:00", "trade", 10.0, 280.0]
["2026-09-04T16:27:00.001895+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:00.409978+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:27:01.411065+00:00", "trade", 10.005, 1428.0]
["2026-09-04T16:27:01.826047+00:00", "trade", 10.0122, 100.0]
["2026-09-04T16:27:02.412374+00:00", "trade", 10.005, 904.0]
["2026-09-04T16:27:03.026102+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:03.026349+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:03.026520+00:00", "trade", 10.005, 649.0]
["2026-09-04T16:27:03.029539+00:00", "trade", 10.0, 1400.0]
["2026-09-04T16:27:03.422203+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:03.422567+00:00", "trade", 10.005, 649.0]
["2026-09-04T16:27:03.424420+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:03.424936+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:03.425066+00:00", "trade", 10.0, 1800.0]
["2026-09-04T16:27:04.303564+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:04.465122+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:04.465598+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:04.512070+00:00", "trade", 10.0035, 99.0]
["2026-09-04T16:27:04.513113+00:00", "trade", 10.005, 1233.0]
["2026-09-04T16:27:04.766167+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:04.819289+00:00", "trade", 10.0035, 99.0]
["2026-09-04T16:27:04.878620+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:05.509097+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:05.509618+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:06.514148+00:00", "trade", 10.005, 1143.0]
["2026-09-04T16:27:06.515262+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:06.515743+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:07.600335+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:07.600816+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:07.891070+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:07.891516+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:07.891762+00:00", "trade", 10.0, 3100.0]
["2026-09-04T16:27:08.647312+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:08.647873+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:08.892804+00:00", "trade", 10.005, 1286.0]
["2026-09-04T16:27:08.893918+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:08.894434+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:09.693808+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:09.694329+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:09.960942+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:09.961458+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:09.992426+00:00", "trade", 10.005, 6.0]
["2026-09-04T16:27:10.595310+00:00", "trade", 10.0266, 100.0]
["2026-09-04T16:27:10.887674+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:10.993095+00:00", "trade", 10.005, 1521.0]
["2026-09-04T16:27:10.994197+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:10.994437+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:10.994718+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:11.505909+00:00", "trade", 10.0035, 10.0]
["2026-09-04T16:27:11.961621+00:00", "trade", 10.0174, 100.0]
["2026-09-04T16:27:12.994102+00:00", "trade", 10.005, 1053.0]
["2026-09-04T16:27:13.076879+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:13.077355+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:13.113886+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:13.166114+00:00", "trade", 10.0035, 99.0]
["2026-09-04T16:27:13.898895+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:13.950972+00:00", "trade", 10.005, 99.0]
["2026-09-04T16:27:14.115456+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:14.115972+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:14.356062+00:00", "trade", 10.0253, 9.0]
["2026-09-04T16:27:14.434608+00:00", "trade", 10.005, 534.0]
["2026-09-04T16:27:14.436133+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:14.682752+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:14.740176+00:00", "trade", 10.0031, 99.0]
["2026-09-04T16:27:15.264972+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:15.298000+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:15.435695+00:00", "trade", 10.005, 1242.0]
["2026-09-04T16:27:15.595708+00:00", "trade", 10.0253, 500.0]
["2026-09-04T16:27:15.693567+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:15.745846+00:00", "trade", 10.0035, 99.0]
["2026-09-04T16:27:16.200369+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:16.200930+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:17.746883+00:00", "trade", 10.005, 1609.0]
["2026-09-04T16:27:18.565599+00:00", "trade", 10.01, 60.0]
["2026-09-04T16:27:18.565608+00:00", "trade", 10.005, 60.0]
["2026-09-04T16:27:18.565747+00:00", "trade", 10.005, 1540.0]
["2026-09-04T16:27:18.707311+00:00", "trade", 10.0172, 21.0]
["2026-09-04T16:27:18.709999+00:00", "trade", 10.005, 12.0]
["2026-09-04T16:27:20.233244+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:20.263859+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:20.323220+00:00", "trade", 10.0031, 99.0]
["2026-09-04T16:27:20.699676+00:00", "trade", 10.0174, 38.0]
["2026-09-04T16:27:21.324371+00:00", "trade", 10.005, 323.0]
["2026-09-04T16:27:25.133624+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:25.586154+00:00", "trade", 10.0098, 27.0]
["2026-09-04T16:27:28.717387+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:27:28.717918+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.717948+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.717948+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.718025+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:28.718028+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:28.718028+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:28.718031+00:00", "trade", 10.005, 14.0]
["2026-09-04T16:27:28.718064+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.718064+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.718064+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.718119+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.718239+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.718731+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:28.718753+00:00", "trade", 10.005, 900.0]
["2026-09-04T16:27:28.718753+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:28.719237+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.719317+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:28.719354+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:29.951305+00:00", "trade", 10.0094, 1600.0]
["2026-09-04T16:27:30.001929+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:30.271972+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:30.377827+00:00", "trade", 10.005, 99.0]
["2026-09-04T16:27:30.821549+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:30.821741+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:30.822063+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:31.057862+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:31.110727+00:00", "trade", 10.0035, 99.0]
["2026-09-04T16:27:31.259907+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.259907+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.270398+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:31.270401+00:00", "trade", 10.005, 700.0]
["2026-09-04T16:27:31.270404+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:31.270407+00:00", "trade", 10.005, 700.0]
["2026-09-04T16:27:31.270637+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.270882+00:00", "trade", 10.005, 800.0]
["2026-09-04T16:27:31.271429+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.271429+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.271670+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.274881+00:00", "trade", 10.005, 1500.0]
["2026-09-04T16:27:31.293989+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:31.295035+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.303088+00:00", "trade", 10.005, 2800.0]
["2026-09-04T16:27:31.315427+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:31.315765+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.316095+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.316281+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.316401+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.317308+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.381515+00:00", "trade", 10.005, 2800.0]
["2026-09-04T16:27:31.382052+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.437619+00:00", "trade", 10.005, 2460.0]
["2026-09-04T16:27:31.780955+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.783029+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.883228+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.883762+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:31.883789+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.884270+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.884310+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:31.956709+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:32.149756+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:32.249821+00:00", "trade", 10.0108, 28.0]
["2026-09-04T16:27:32.251858+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.609223+00:00", "trade", 10.005, 800.0]
["2026-09-04T16:27:32.609703+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.610144+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.610625+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.778074+00:00", "trade", 10.0036, 10.0]
["2026-09-04T16:27:32.946841+00:00", "trade", 10.005, 600.0]
["2026-09-04T16:27:32.946854+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.946931+00:00", "trade", 10.005, 700.0]
["2026-09-04T16:27:32.946949+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.947370+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:32.947445+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.131192+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.255713+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.675450+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.675466+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:33.675971+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.675971+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.676011+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:33.921730+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.011197+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.011240+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:34.011719+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.011758+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:34.011799+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.105231+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.105752+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.133150+00:00", "trade", 10.0085, 10.0]
["2026-09-04T16:27:34.679617+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:34.680537+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:34.785505+00:00", "trade", 10.0107, 34.0]
["2026-09-04T16:27:34.786609+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.077330+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:35.077345+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.077866+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.077877+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:35.077946+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.078387+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.550191+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:35.551896+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:27:35.556629+00:00", "trade", 10.0098, 19.0]
["2026-09-04T16:27:35.593891+00:00", "trade", 10.0098, 1.0]
["2026-09-04T16:27:35.596621+00:00", "trade", 10.0036, 99.0]
["2026-09-04T16:27:35.778944+00:00", "trade", 10.0085, 1.0]
["2026-09-04T16:27:35.780094+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.780096+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:35.780656+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:35.823192+00:00", "trade", 10.0099, 1.0]
["2026-09-04T16:27:36.144493+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:36.144495+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.145052+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:36.145091+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.145532+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.146013+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.199515+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:36.430189+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.508931+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.509131+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.509211+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.511331+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.523014+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.573456+00:00", "trade", 10.0094, 700.0]
["2026-09-04T16:27:36.574030+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.598719+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.599200+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:36.605025+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:36.806263+00:00", "trade", 10.005, 250.0]
["2026-09-04T16:27:37.211397+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:37.211439+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.212041+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.382095+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.411568+00:00", "trade", 10.0, 9000.0]
["2026-09-04T16:27:37.412146+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.412587+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.915481+00:00", "trade", 10.0242, 100.0]
["2026-09-04T16:27:37.916620+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:37.917070+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.917511+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.918028+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.934296+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:37.935193+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:37.986573+00:00", "trade", 10.0036, 99.0]
["2026-09-04T16:27:38.038720+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:38.086322+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.256274+00:00", "trade", 10.01, 749.0]
["2026-09-04T16:27:38.257014+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:38.257017+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:38.257018+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.257539+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.257579+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.258020+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.276183+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.284132+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:38.285190+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.285912+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.666680+00:00", "trade", 10.005, 9000.0]
["2026-09-04T16:27:38.667272+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.667713+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.697404+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.781028+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.781268+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.782166+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:38.782311+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.980854+00:00", "trade", 10.005, 400.0]
["2026-09-04T16:27:38.981734+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:38.982216+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:39.071821+00:00", "trade", 10.01, 40.0]
["2026-09-04T16:27:39.328207+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:39.328248+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:39.328255+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:39.328255+00:00", "trade", 10.005, 400.0]
["2026-09-04T16:27:39.328809+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:39.378790+00:00", "trade", 10.005, 400.0]
["2026-09-04T16:27:39.571606+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:39.572127+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:39.575827+00:00", "trade", 10.0099, 2000.0]
["2026-09-04T16:27:39.601869+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:39.772548+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.096728+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.096739+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:40.097259+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.361509+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:27:40.361512+00:00", "trade", 10.01, 193.0]
["2026-09-04T16:27:40.362464+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.362499+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.362530+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.362530+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.362580+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.362877+00:00", "trade", 10.005, 600.0]
["2026-09-04T16:27:40.362895+00:00", "trade", 10.005, 900.0]
["2026-09-04T16:27:40.363056+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.363341+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.363346+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.363346+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.363417+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.363422+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.401456+00:00", "trade", 10.005, 700.0]
["2026-09-04T16:27:40.559133+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:40.596460+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.650739+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.660402+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.660843+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.660883+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:40.740337+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:27:40.802089+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:41.169805+00:00", "trade", 10.005, 400.0]
["2026-09-04T16:27:41.170283+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:41.170644+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:41.171125+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:41.459220+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:41.459339+00:00", "trade", 10.005, 400.0]
["2026-09-04T16:27:41.459701+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.009362+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.009362+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.244555+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.244675+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:42.244996+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.524526+00:00", "trade", 10.005, 300.0]
["2026-09-04T16:27:42.524565+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.525087+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.525518+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.561652+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:42.942663+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.958266+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:42.958306+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.211081+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.590953+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.591515+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:43.591515+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.591993+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:43.591993+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:43.592071+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.592432+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.592913+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:43.601607+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:43.654743+00:00", "trade", 10.005, 99.0]
["2026-09-04T16:27:44.658539+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:44.658660+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:44.659021+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:44.659101+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:44.659123+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:44.659138+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:44.659582+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:44.819334+00:00", "trade", 10.005, 1000.0]
["2026-09-04T16:27:44.837985+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:44.839038+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:44.839479+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.053720+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:27:45.107428+00:00", "trade", 10.005, 99.0]
["2026-09-04T16:27:45.150257+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.150819+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.660986+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.726847+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.850050+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.850285+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.863887+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:45.863902+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:45.864494+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.864970+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.865017+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:45.865371+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.865852+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.866293+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:45.921341+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:46.552959+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:46.553476+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:46.796147+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:46.796486+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:46.796633+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:46.962697+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:46.962758+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:46.994218+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.135824+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.631864+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:47.632389+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.632664+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.632776+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:47.633145+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.865903+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.866465+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.866527+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:47.866941+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:47.867495+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:48.284502+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:48.285640+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:48.711056+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:48.711577+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:48.936451+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:48.936571+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:48.937053+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:48.937521+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:48.976647+00:00", "trade", 10.005, 200.0]
["2026-09-04T16:27:48.976943+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:49.249344+00:00", "trade", 10.0, 9000.0]
["2026-09-04T16:27:49.313441+00:00", "trade", 10.005, 1214.0]
["2026-09-04T16:27:49.423271+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:27:49.790926+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:49.791047+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:49.791447+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:49.791528+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.007681+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.108776+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:50.116923+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:27:50.221750+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.281366+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.744820+00:00", "trade", 10.0, 9000.0]
["2026-09-04T16:27:50.745331+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.745960+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.746040+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.746361+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752049+00:00", "trade", 10.01, 506.0]
["2026-09-04T16:27:50.752049+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752052+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:27:50.752107+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752109+00:00", "trade", 10.01, 166.0]
["2026-09-04T16:27:50.752113+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752116+00:00", "trade", 10.01, 1600.0]
["2026-09-04T16:27:50.752116+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752119+00:00", "trade", 10.01, 228.0]
["2026-09-04T16:27:50.752121+00:00", "trade", 10.01, 22.0]
["2026-09-04T16:27:50.752121+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:27:50.752128+00:00", "trade", 10.01, 348.0]
["2026-09-04T16:27:50.752128+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752128+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:27:50.752128+00:00", "trade", 10.01, 900.0]
["2026-09-04T16:27:50.752134+00:00", "trade", 10.01, 1878.0]
["2026-09-04T16:27:50.752134+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752134+00:00", "trade", 10.01, 1200.0]
["2026-09-04T16:27:50.752138+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752138+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:27:50.752143+00:00", "trade", 10.01, 700.0]
["2026-09-04T16:27:50.752143+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752143+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752147+00:00", "trade", 10.01, 1000.0]
["2026-09-04T16:27:50.752147+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752150+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752153+00:00", "trade", 10.01, 96.0]
["2026-09-04T16:27:50.752153+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:27:50.752153+00:00", "trade", 10.01, 172.0]
["2026-09-04T16:27:50.752153+00:00", "trade", 10.01, 400.0]
["2026-09-04T16:27:50.752155+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752155+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752160+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752160+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752165+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752165+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752167+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752175+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752175+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752182+00:00", "trade", 10.01, 1282.0]
["2026-09-04T16:27:50.752186+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752190+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752195+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752195+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752195+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752195+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752213+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752213+00:00", "trade", 10.01, 400.0]
["2026-09-04T16:27:50.752213+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752215+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752220+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752225+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752245+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752245+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:27:50.752284+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:50.752284+00:00", "trade", 10.01, 900.0]
["2026-09-04T16:27:50.752350+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752435+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752440+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752461+00:00", "trade", 10.01, 57.0]
["2026-09-04T16:27:50.752465+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752490+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752519+00:00", "trade", 10.01, 36.0]
["2026-09-04T16:27:50.752554+00:00", "trade", 10.01, 404.0]
["2026-09-04T16:27:50.752568+00:00", "trade", 10.01, 347.0]
["2026-09-04T16:27:50.752571+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752586+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752591+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752600+00:00", "trade", 10.01, 157.0]
["2026-09-04T16:27:50.752601+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752603+00:00", "trade", 10.01, 745.0]
["2026-09-04T16:27:50.752609+00:00", "trade", 10.01, 343.0]
["2026-09-04T16:27:50.752609+00:00", "trade", 10.01, 149.0]
["2026-09-04T16:27:50.752611+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752616+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752621+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752661+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752672+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752681+00:00", "trade", 10.01, 500.0]
["2026-09-04T16:27:50.752681+00:00", "trade", 10.01, 36.0]
["2026-09-04T16:27:50.752702+00:00", "trade", 10.01, 343.0]
["2026-09-04T16:27:50.752708+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:27:50.752708+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752716+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752716+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752716+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752721+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752721+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752721+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752721+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752721+00:00", "quote", 10.01, 10.01]
["2026-09-04T16:27:50.752741+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752746+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752768+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752776+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752776+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752776+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752781+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752781+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752781+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752781+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752786+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752786+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752787+00:00", "trade", 10.01, 57.0]
["2026-09-04T16:27:50.752801+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752801+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752801+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752861+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752876+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752901+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752916+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752931+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752937+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752937+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.752991+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.752991+00:00", "trade", 10.015, 8.0]
["2026-09-04T16:27:50.753007+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753022+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753037+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753042+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753054+00:00", "trade", 10.01, 1000.0]
["2026-09-04T16:27:50.753120+00:00", "trade", 10.01, 1000.0]
["2026-09-04T16:27:50.753122+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753147+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753198+00:00", "trade", 10.01, 500.0]
["2026-09-04T16:27:50.753257+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753362+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753399+00:00", "trade", 10.015, 18.0]
["2026-09-04T16:27:50.753438+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753463+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753518+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753541+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.753544+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.753683+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753758+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753798+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.753992+00:00", "trade", 10.01, 219.0]
["2026-09-04T16:27:50.754280+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.754285+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.754600+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.754657+00:00", "trade", 10.01, 149.0]
["2026-09-04T16:27:50.755041+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.755162+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.755291+00:00", "trade", 10.01, 24.0]
["2026-09-04T16:27:50.756239+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.756244+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.756680+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.757843+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.758284+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.758284+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.759843+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.760765+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:50.760987+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.764054+00:00", "trade", 10.01, 36.0]
["2026-09-04T16:27:50.769725+00:00", "trade", 10.01, 351.0]
["2026-09-04T16:27:50.779974+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:50.793370+00:00", "trade", 10.01, 745.0]
["2026-09-04T16:27:50.853475+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:51.753167+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:51.753644+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:51.761198+00:00", "trade", 10.0101, 75.0]
["2026-09-04T16:27:51.936027+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.010199+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:27:52.010202+00:00", "trade", 10.01, 900.0]
["2026-09-04T16:27:52.010202+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:27:52.010440+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:27:52.010497+00:00", "trade", 10.01, 21.0]
["2026-09-04T16:27:52.011040+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.011040+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.011115+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.011130+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.011150+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.011611+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.014448+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.026979+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:27:52.027505+00:00", "trade", 10.01, 21.0]
["2026-09-04T16:27:52.027511+00:00", "trade", 10.01, 79.0]
["2026-09-04T16:27:52.027895+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.028136+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.115683+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.116085+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.116125+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.116365+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:52.359061+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:27:52.485944+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:27:52.771890+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:27:52.835013+00:00", "trade", 10.0229, 100.0]
["2026-09-04T16:27:52.837139+00:00", "trade", 10.0229, 100.0]
["2026-09-04T16:27:53.249756+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:27:53.999563+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:27:54.400087+00:00", "trade", 10.015, 8900.0]
["2026-09-04T16:27:54.407397+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:27:54.415953+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:54.881633+00:00", "trade", 10.0106, 1600.0]
["2026-09-04T16:27:55.444335+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:27:55.763929+00:00", "trade", 10.015, 9000.0]
["2026-09-04T16:27:56.907999+00:00", "trade", 10.01, 91.0]
["2026-09-04T16:27:57.304254+00:00", "trade", 10.015, 9000.0]
["2026-09-04T16:27:57.554310+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:27:57.554547+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:27:57.556573+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:57.557054+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:57.557332+00:00", "trade", 10.01, 3300.0]
["2026-09-04T16:27:58.344031+00:00", "trade", 10.0123, 1.0]
["2026-09-04T16:27:58.635987+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:58.636564+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:58.638403+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:58.638879+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:58.639037+00:00", "trade", 10.01, 4400.0]
["2026-09-04T16:27:58.801579+00:00", "trade", 10.015, 9000.0]
["2026-09-04T16:27:59.252417+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:27:59.252419+00:00", "trade", 10.01, 950.0]
["2026-09-04T16:27:59.253364+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:59.400927+00:00", "trade", 10.01, 4000.0]
["2026-09-04T16:27:59.412737+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:59.413574+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:59.774568+00:00", "trade", 10.015, 2.0]
["2026-09-04T16:27:59.775694+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:59.776211+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:27:59.980987+00:00", "trade", 10.0072, 24.0]
["2026-09-04T16:28:00.001962+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:00.966919+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:00.967375+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:01.248333+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:02.073242+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:03.143040+00:00", "trade", 10.0101, 1600.0]
["2026-09-04T16:28:05.158641+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:05.159162+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:05.159483+00:00", "trade", 10.01, 3500.0]
["2026-09-04T16:28:06.245358+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:06.245874+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:06.571148+00:00", "trade", 10.0101, 2000.0]
["2026-09-04T16:28:06.675207+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:28:06.788471+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:28:07.334791+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:07.335312+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:08.424624+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:08.425106+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:09.856139+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:28:13.264976+00:00", "trade", 10.01, 1000.0]
["2026-09-04T16:28:13.719748+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:13.719748+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:13.719788+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:13.719788+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:13.878475+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:13.878996+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:14.330161+00:00", "trade", 10.008, 49.0]
["2026-09-04T16:28:14.593066+00:00", "trade", 10.015, 48.0]
["2026-09-04T16:28:14.616086+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:28:15.773009+00:00", "trade", 10.0161, 2.0]
["2026-09-04T16:28:15.874094+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:28:17.788427+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:28:18.244937+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:18.245418+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:18.553627+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:18.598918+00:00", "trade", 10.0103, 99.0]
["2026-09-04T16:28:18.666681+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:18.798839+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:18.982076+00:00", "trade", 10.0102, 99.0]
["2026-09-04T16:28:19.127147+00:00", "trade", 10.0131, 99.0]
["2026-09-04T16:28:19.634133+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:19.966446+00:00", "trade", 10.0131, 99.0]
["2026-09-04T16:28:20.126992+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:20.339538+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:20.340019+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:20.459741+00:00", "trade", 10.0131, 99.0]
["2026-09-04T16:28:20.977875+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:20.979171+00:00", "trade", 10.0143, 100.0]
["2026-09-04T16:28:21.293484+00:00", "trade", 10.0103, 99.0]
["2026-09-04T16:28:21.294125+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:21.524412+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:21.806057+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:22.162461+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:22.165721+00:00", "trade", 10.0101, 99.0]
["2026-09-04T16:28:22.232485+00:00", "trade", 10.0214, 26.0]
["2026-09-04T16:28:22.281156+00:00", "trade", 10.0115, 99.0]
["2026-09-04T16:28:22.460487+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:22.781045+00:00", "trade", 10.0131, 99.0]
["2026-09-04T16:28:22.853127+00:00", "trade", 10.0101, 945.0]
["2026-09-04T16:28:22.907375+00:00", "trade", 10.01, 173.0]
["2026-09-04T16:28:22.972742+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:23.133044+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:23.152340+00:00", "trade", 10.0116, 173.0]
["2026-09-04T16:28:23.290061+00:00", "trade", 10.0115, 99.0]
["2026-09-04T16:28:23.454853+00:00", "trade", 10.0131, 99.0]
["2026-09-04T16:28:23.696228+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:28:23.697349+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:23.697349+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:23.697870+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:23.734253+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:23.785855+00:00", "trade", 10.0103, 99.0]
["2026-09-04T16:28:23.789257+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:23.789778+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:23.790104+00:00", "trade", 10.01, 3800.0]
["2026-09-04T16:28:23.808625+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:24.149665+00:00", "trade", 10.0101, 99.0]
["2026-09-04T16:28:24.301505+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:24.364980+00:00", "trade", 10.0107, 1000.0]
["2026-09-04T16:28:24.387636+00:00", "trade", 10.01, 173.0]
["2026-09-04T16:28:24.615204+00:00", "trade", 10.0113, 173.0]
["2026-09-04T16:28:24.634931+00:00", "trade", 10.0102, 99.0]
["2026-09-04T16:28:25.034986+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:25.035463+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:25.666757+00:00", "trade", 10.01, 27.0]
["2026-09-04T16:28:25.667068+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:25.834454+00:00", "trade", 10.01, 3800.0]
["2026-09-04T16:28:25.925242+00:00", "trade", 10.01, 173.0]
["2026-09-04T16:28:26.004995+00:00", "trade", 10.0103, 27.0]
["2026-09-04T16:28:26.130659+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:26.131180+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:26.218511+00:00", "trade", 10.0101, 173.0]
["2026-09-04T16:28:27.226477+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:27.226973+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:27.699547+00:00", "trade", 10.0115, 50.0]
["2026-09-04T16:28:28.322416+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:28.322932+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:28.732272+00:00", "trade", 10.015, 14.0]
["2026-09-04T16:28:28.987720+00:00", "trade", 10.015, 90.0]
["2026-09-04T16:28:30.001996+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:30.788040+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:28:30.840632+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:30.940881+00:00", "trade", 10.0103, 99.0]
["2026-09-04T16:28:31.270485+00:00", "trade", 10.0114, 50.0]
["2026-09-04T16:28:31.340933+00:00", "trade", 10.0197, 100.0]
["2026-09-04T16:28:31.610762+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:31.611238+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:31.648140+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:28:34.436339+00:00", "trade", 10.01, 27.0]
["2026-09-04T16:28:34.439454+00:00", "trade", 10.01, 33.0]
["2026-09-04T16:28:34.473462+00:00", "trade", 10.0158, 137.0]
["2026-09-04T16:28:34.509461+00:00", "trade", 10.0115, 96.0]
["2026-09-04T16:28:37.020278+00:00", "trade", 10.015, 178.0]
["2026-09-04T16:28:37.021399+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:37.021921+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:37.027958+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:28:37.041782+00:00", "trade", 10.015, 240.0]
["2026-09-04T16:28:38.341442+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:28:38.734995+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:38.735276+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:38.735702+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:38.792463+00:00", "trade", 10.015, 24.0]
["2026-09-04T16:28:38.793098+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:38.793464+00:00", "trade", 10.015, 48.0]
["2026-09-04T16:28:39.084745+00:00", "trade", 10.015, 5.0]
["2026-09-04T16:28:40.079315+00:00", "trade", 10.0162, 7.0]
["2026-09-04T16:28:40.160612+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:40.488100+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:40.539640+00:00", "trade", 10.0103, 99.0]
["2026-09-04T16:28:40.722862+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:40.934149+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:42.366254+00:00", "trade", 10.0103, 51.0]
["2026-09-04T16:28:43.346580+00:00", "trade", 10.01, 60.0]
["2026-09-04T16:28:43.892999+00:00", "trade", 10.0183, 2753.0]
["2026-09-04T16:28:44.040382+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:44.040568+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:44.040670+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:44.041124+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:44.041167+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:44.041299+00:00", "trade", 10.015, 152.0]
["2026-09-04T16:28:45.448636+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:28:45.448636+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:45.448651+00:00", "trade", 10.015, 700.0]
["2026-09-04T16:28:45.451279+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:28:46.104386+00:00", "trade", 10.015, 120.0]
["2026-09-04T16:28:47.182807+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:28:47.255872+00:00", "trade", 10.015, 8.0]
["2026-09-04T16:28:48.788625+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:28:48.816636+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:28:51.148742+00:00", "trade", 10.015, 3864.0]
["2026-09-04T16:28:51.636576+00:00", "trade", 10.0106, 500.0]
["2026-09-04T16:28:51.644659+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:28:52.070338+00:00", "trade", 10.01, 60.0]
["2026-09-04T16:28:52.667936+00:00", "trade", 10.0185, 100.0]
["2026-09-04T16:28:53.058441+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:28:53.059036+00:00", "trade", 10.015, 2800.0]
["2026-09-04T16:28:53.060334+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:53.060810+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:53.063411+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:53.104970+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.414115+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:54.414380+00:00", "trade", 10.02, 63.0]
["2026-09-04T16:28:54.415231+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:54.415688+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:54.415742+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:28:54.415757+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:28:54.415757+00:00", "trade", 10.015, 900.0]
["2026-09-04T16:28:54.415829+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.415934+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.415934+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.415934+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.415954+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.416370+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.416450+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.416470+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:28:54.416470+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:28:54.416972+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.416977+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.417478+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.418114+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.418335+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.418570+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.420370+00:00", "trade", 10.015, 637.0]
["2026-09-04T16:28:54.482849+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:54.484236+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.484236+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.493970+00:00", "trade", 10.0199, 35.0]
["2026-09-04T16:28:54.494997+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.527038+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.527088+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.590637+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:28:54.841109+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.841630+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:54.842112+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.433105+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.433582+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.435065+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.435501+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.435982+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.537338+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.537819+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.538496+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.539403+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.642253+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.642809+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.643250+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.643290+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.643793+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:28:55.643826+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:55.643891+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.674739+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.675181+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.860120+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:55.932787+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.137626+00:00", "trade", 10.0167, 500.0]
["2026-09-04T16:28:56.167705+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.168141+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.168582+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.168983+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.169460+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.425307+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.529740+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.530177+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.633919+00:00", "trade", 10.015, 600.0]
["2026-09-04T16:28:56.759575+00:00", "trade", 10.0135, 48.0]
["2026-09-04T16:28:56.760694+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.761135+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.761175+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.761616+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:56.904893+00:00", "trade", 10.0084, 100.0]
["2026-09-04T16:28:57.626135+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.626920+00:00", "trade", 10.015, 700.0]
["2026-09-04T16:28:57.674795+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.681872+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.681877+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.681877+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.681912+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.681952+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.681992+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.682176+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.682474+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.682995+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.705551+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.705551+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:28:57.705584+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:28:57.706000+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.706125+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.706561+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.717579+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.717664+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.717667+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.717669+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.731049+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.780648+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:57.781389+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.824712+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:28:57.825123+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.825143+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.825143+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.826080+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.897467+00:00", "trade", 10.015, 50.0]
["2026-09-04T16:28:57.898026+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:57.898502+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.029548+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.030510+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.031297+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.031743+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.163391+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:28:58.165376+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:28:58.554425+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:28:58.623304+00:00", "trade", 10.0131, 99.0]
["2026-09-04T16:28:58.721610+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:58.722494+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.722975+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:58.797678+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.077223+00:00", "trade", 10.013, 24.0]
["2026-09-04T16:28:59.149589+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.149669+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.268752+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.269549+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.816889+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.816923+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:28:59.817410+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.817416+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:28:59.817445+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.817446+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:28:59.817926+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.818488+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.818488+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.819356+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:28:59.839825+00:00", "trade", 10.015, 1600.0]
["2026-09-04T16:28:59.841177+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.876964+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:28:59.878305+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.892834+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.892914+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.898954+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.899901+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.899901+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.900021+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.906477+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.951133+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.951133+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.951168+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:28:59.951599+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.002019+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.290203+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.290750+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.439603+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.903560+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.903645+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:00.903961+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.904122+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.904437+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.904523+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.904603+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.904959+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.905039+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.907560+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.938654+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.938783+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:00.939095+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:00.939130+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.007680+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:01.009016+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.061063+00:00", "trade", 10.015, 99.0]
["2026-09-04T16:29:01.416708+00:00", "trade", 10.015, 9000.0]
["2026-09-04T16:29:01.417967+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.417989+00:00", "trade", 10.0149, 95.0]
["2026-09-04T16:29:01.956343+00:00", "trade", 10.0088, 5.0]
["2026-09-04T16:29:01.957480+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:01.957504+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958135+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958346+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958461+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958822+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958902+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958902+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.958942+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.959303+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.959303+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.997613+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:01.998115+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.998120+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.998556+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:01.999037+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.101992+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.102428+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.205343+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.206771+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.363388+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.404038+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:02.404796+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.405448+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.482731+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.483664+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.483664+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.484115+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.486074+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.486556+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.693783+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.693823+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.693878+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.694249+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.694745+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:02.695181+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.103355+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:03.103782+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:03.103821+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:29:03.103837+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.104118+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.104393+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.104423+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.104784+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.104914+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.199713+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:03.201068+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.201068+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.257501+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:03.364143+00:00", "trade", 10.0102, 99.0]
["2026-09-04T16:29:03.499086+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:03.499512+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.198568+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:04.199110+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:04.199550+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.199750+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.199755+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.251608+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.251613+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.253969+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.260503+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:04.405042+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:04.405795+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:04.406276+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.293466+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:05.293905+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:05.293949+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.294295+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.294506+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.294867+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.294967+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.295949+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.336712+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:05.336881+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.337362+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.337362+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.495844+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:05.730221+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:05.731008+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.731449+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.842287+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.848819+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:05.849690+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.849730+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.850166+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.850647+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.851088+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.903757+00:00", "trade", 10.015, 99.0]
["2026-09-04T16:29:05.904384+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.904425+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:05.934255+00:00", "trade", 10.01, 1600.0]
["2026-09-04T16:29:05.935278+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.103813+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.104249+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.104289+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.171679+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.309156+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.309186+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:06.309682+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.348574+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:06.348991+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.448467+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.486541+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:06.594071+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:06.595352+00:00", "trade", 10.013, 50.0]
["2026-09-04T16:29:06.602482+00:00", "trade", 10.0171, 500.0]
["2026-09-04T16:29:06.651501+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:29:06.728773+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:06.731013+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.063964+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.402433+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.402553+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:07.402553+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:07.402553+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.402954+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.403035+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.403395+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.403596+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.403952+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.417718+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:07.418276+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.418757+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.418762+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.466732+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:29:07.468455+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.471913+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:07.521035+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.561673+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:07.578932+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.578982+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.658560+00:00", "trade", 10.01, 9000.0]
["2026-09-04T16:29:07.659133+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.659594+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.659844+00:00", "trade", 10.0107, 104.0]
["2026-09-04T16:29:07.687200+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.698772+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.701889+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.714250+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:07.715251+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.715417+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.715442+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:07.826766+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.003765+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:29:08.189739+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:08.271085+00:00", "trade", 10.015, 99.0]
["2026-09-04T16:29:08.576813+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:08.577267+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:08.577294+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.577695+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.577815+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.578256+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.723301+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.723341+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:08.875073+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:29:08.959926+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:08.960669+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.069252+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.300788+00:00", "trade", 10.01, 9000.0]
["2026-09-04T16:29:09.301369+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.301850+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.302085+00:00", "trade", 10.0108, 109.0]
["2026-09-04T16:29:09.302291+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.354029+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.430438+00:00", "trade", 10.0119, 1.0]
["2026-09-04T16:29:09.632088+00:00", "trade", 10.015, 900.0]
["2026-09-04T16:29:09.632641+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.632798+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:29:09.632825+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:29:09.632825+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:29:09.632841+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.633397+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.633678+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.633758+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.633879+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.634119+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.634239+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.640535+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:29:09.698738+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.698743+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.699179+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.699620+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:09.722979+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:09.828581+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:29:10.595917+00:00", "trade", 10.0164, 100.0]
["2026-09-04T16:29:10.597072+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.600506+00:00", "trade", 10.0164, 100.0]
["2026-09-04T16:29:10.640785+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.640940+00:00", "trade", 10.015, 900.0]
["2026-09-04T16:29:10.640952+00:00", "trade", 10.015, 900.0]
["2026-09-04T16:29:10.640967+00:00", "trade", 10.015, 900.0]
["2026-09-04T16:29:10.641788+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.642257+00:00", "trade", 10.0152, 56.0]
["2026-09-04T16:29:10.709391+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:29:10.709669+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.710381+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.825905+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.950426+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:10.950907+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.007060+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:11.073228+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.432125+00:00", "trade", 10.015, 12.0]
["2026-09-04T16:29:11.857666+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.858122+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.858974+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:11.858974+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:29:11.859440+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.859521+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.860002+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.860002+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.860483+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.872353+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:11.872927+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.873208+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.873363+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:11.925459+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:29:12.278937+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.651432+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:12.652419+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.652459+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.652499+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.652499+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.652940+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.697528+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:29:12.698874+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.698914+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.949074+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.949154+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:12.949595+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:12.949626+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:12.949779+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:12.950477+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.073433+00:00", "trade", 10.0123, 4.0]
["2026-09-04T16:29:13.074797+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.174389+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.394006+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.394462+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.413427+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.659326+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.659752+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.659867+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.669054+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.724791+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:13.725252+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:14.673916+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:14.674343+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:14.716116+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:14.716151+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.036611+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:15.072374+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:15.089248+00:00", "trade", 10.0135, 99.0]
["2026-09-04T16:29:15.118260+00:00", "trade", 10.0162, 7.0]
["2026-09-04T16:29:15.118877+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:15.674844+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.675199+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.675260+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.675285+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.675641+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.675706+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:15.686722+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.044833+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.046397+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:16.170830+00:00", "trade", 10.015, 4.0]
["2026-09-04T16:29:16.648355+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:29:16.680367+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.680407+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.680768+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.681049+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.681771+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.682608+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.683089+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.684452+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.685690+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.735603+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.735608+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.735643+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.736090+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.805795+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:16.806236+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.098826+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.098866+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.099342+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.099383+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.208722+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.240756+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:29:17.241350+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.404760+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:17.432916+00:00", "trade", 10.0119, 1.0]
["2026-09-04T16:29:17.511002+00:00", "trade", 10.0133, 99.0]
["2026-09-04T16:29:17.690376+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.690837+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:17.849830+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:18.275824+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:18.276970+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:18.276970+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:18.277446+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:18.277486+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:18.332575+00:00", "trade", 10.0133, 99.0]
["2026-09-04T16:29:19.492923+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:19.493404+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:19.493444+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:19.493926+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:19.511859+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:19.521891+00:00", "trade", 10.015, 9.0]
["2026-09-04T16:29:19.534726+00:00", "trade", 10.011, 28.0]
["2026-09-04T16:29:19.561495+00:00", "trade", 10.011, 400.0]
["2026-09-04T16:29:20.566101+00:00", "trade", 10.011, 8.0]
["2026-09-04T16:29:20.896134+00:00", "trade", 10.0177, 9.0]
["2026-09-04T16:29:21.356877+00:00", "trade", 10.013, 150.0]
["2026-09-04T16:29:21.589218+00:00", "trade", 10.011, 6.0]
["2026-09-04T16:29:22.619219+00:00", "trade", 10.011, 38.0]
["2026-09-04T16:29:23.324421+00:00", "trade", 10.015, 8.0]
["2026-09-04T16:29:23.574095+00:00", "trade", 10.0162, 100.0]
["2026-09-04T16:29:24.149307+00:00", "trade", 10.015, 150.0]
["2026-09-04T16:29:24.879369+00:00", "trade", 10.01, 60.0]
["2026-09-04T16:29:25.523088+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:25.524372+00:00", "trade", 10.0142, 50.0]
["2026-09-04T16:29:25.604365+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:29:26.336379+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:26.336941+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:26.416498+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:26.505717+00:00", "trade", 10.0132, 99.0]
["2026-09-04T16:29:26.778480+00:00", "trade", 10.013, 120.0]
["2026-09-04T16:29:27.179470+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:27.270791+00:00", "trade", 10.015, 99.0]
["2026-09-04T16:29:28.355856+00:00", "trade", 10.0162, 600.0]
["2026-09-04T16:29:28.502730+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:28.503312+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:28.505833+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:28.505858+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:28.548349+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:29.066820+00:00", "trade", 10.0168, 9.0]
["2026-09-04T16:29:29.067189+00:00", "trade", 10.0168, 1.0]
["2026-09-04T16:29:29.149928+00:00", "trade", 10.011, 100.0]
["2026-09-04T16:29:29.695088+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:29.699363+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:29.709547+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:29.710309+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:29.910883+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:29:29.981213+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:29.981654+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.002062+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.126690+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:30.236592+00:00", "trade", 10.0133, 99.0]
["2026-09-04T16:29:30.408628+00:00", "trade", 10.015, 800.0]
["2026-09-04T16:29:30.408655+00:00", "trade", 10.015, 600.0]
["2026-09-04T16:29:30.409189+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.409211+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:30.409711+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.409791+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.410152+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.410232+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.412873+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.532552+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.532592+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.931594+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:30.971375+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.973014+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:30.984806+00:00", "trade", 10.0134, 99.0]
["2026-09-04T16:29:31.070846+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.070846+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.175077+00:00", "trade", 10.015, 20.0]
["2026-09-04T16:29:31.176860+00:00", "trade", 10.015, 5.0]
["2026-09-04T16:29:31.253798+00:00", "trade", 10.015, 5.0]
["2026-09-04T16:29:31.446775+00:00", "trade", 10.015, 78.0]
["2026-09-04T16:29:31.447491+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.447967+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.447987+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.448212+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.891711+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.891756+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:31.892192+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:32.159865+00:00", "trade", 10.0131, 300.0]
["2026-09-04T16:29:32.591899+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:32.592380+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:32.594340+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.182191+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.182211+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.182322+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.587738+00:00", "trade", 10.015, 63.0]
["2026-09-04T16:29:33.714729+00:00", "trade", 10.0168, 75.0]
["2026-09-04T16:29:33.716465+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.716465+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.718330+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.718826+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:33.753198+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:34.064006+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:34.113514+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:34.175382+00:00", "trade", 10.0134, 99.0]
["2026-09-04T16:29:34.176774+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:34.261224+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:34.261645+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:34.314080+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:35.059945+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:35.060360+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:35.110212+00:00", "trade", 10.0167, 9.0]
["2026-09-04T16:29:35.110579+00:00", "trade", 10.0167, 1.0]
["2026-09-04T16:29:35.440739+00:00", "trade", 10.0119, 1.0]
["2026-09-04T16:29:35.930390+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:35.930866+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:36.235350+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:36.396530+00:00", "trade", 10.0161, 100.0]
["2026-09-04T16:29:36.682867+00:00", "trade", 10.01, 99.0]
["2026-09-04T16:29:36.747861+00:00", "trade", 10.0133, 99.0]
["2026-09-04T16:29:36.778939+00:00", "trade", 10.02, 5800.0]
["2026-09-04T16:29:36.780224+00:00", "trade", 10.0175, 98.0]
["2026-09-04T16:29:36.826332+00:00", "trade", 10.02, 3.0]
["2026-09-04T16:29:36.826395+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:29:36.826455+00:00", "trade", 10.02, 27.0]
["2026-09-04T16:29:36.828157+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:36.828638+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:36.918271+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:37.217527+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:37.218003+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:37.958157+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:29:38.186840+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.187276+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.187717+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.187757+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.188178+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.251189+00:00", "trade", 10.0106, 33.0]
["2026-09-04T16:29:38.252300+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.252541+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.252821+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.253262+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:38.310697+00:00", "trade", 10.015, 15.0]
["2026-09-04T16:29:38.312077+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:39.204167+00:00", "trade", 10.015, 25.0]
["2026-09-04T16:29:39.205128+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:39.205316+00:00", "trade", 10.015, 25.0]
["2026-09-04T16:29:39.208131+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:39.390709+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:39.391231+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:39.455889+00:00", "trade", 10.015, 75.0]
["2026-09-04T16:29:39.766913+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.007810+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.008271+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.158157+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.210537+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.254040+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.254221+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.254271+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.254932+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.259112+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.297884+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.402839+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.403360+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.780927+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.783803+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:40.931128+00:00", "trade", 10.01, 60.0]
["2026-09-04T16:29:40.932492+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:42.135965+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:42.136081+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:42.136161+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:42.136201+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:42.172176+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:42.387848+00:00", "trade", 10.0161, 15.0]
["2026-09-04T16:29:44.444451+00:00", "trade", 10.0119, 1.0]
["2026-09-04T16:29:44.656443+00:00", "trade", 10.0161, 100.0]
["2026-09-04T16:29:44.917748+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:44.917829+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:44.918225+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:45.138097+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:45.615000+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:46.728599+00:00", "trade", 10.015, 25.0]
["2026-09-04T16:29:46.728653+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:29:46.729092+00:00", "trade", 10.015, 275.0]
["2026-09-04T16:29:46.729297+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:46.729412+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:46.937206+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:48.146984+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:29:48.905055+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:48.905551+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:48.906433+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:48.906464+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:48.910283+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:49.542169+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:49.542199+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:49.542234+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:49.558998+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:49.559495+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:50.237796+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:50.249044+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:29:50.250080+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:50.258024+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:51.264891+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:51.284560+00:00", "trade", 10.015, 9000.0]
["2026-09-04T16:29:51.285853+00:00", "trade", 10.015, 116.0]
["2026-09-04T16:29:51.300901+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:51.301243+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:51.338986+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:29:51.339052+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:29:51.340074+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:51.343872+00:00", "trade", 10.015, 700.0]
["2026-09-04T16:29:51.343875+00:00", "trade", 10.015, 1000.0]
["2026-09-04T16:29:51.344836+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.075859+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:52.076794+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.077275+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.190458+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:52.213992+00:00", "trade", 10.015, 65.0]
["2026-09-04T16:29:52.237908+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:52.404218+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:52.408816+00:00", "trade", 10.015, 2800.0]
["2026-09-04T16:29:52.409634+00:00", "trade", 10.015, 295.0]
["2026-09-04T16:29:52.409820+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.410100+00:00", "trade", 10.0151, 53.0]
["2026-09-04T16:29:52.410287+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.432028+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.439110+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.445377+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:52.502290+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.517095+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.517511+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:52.535889+00:00", "trade", 10.015, 1127.0]
["2026-09-04T16:29:52.636569+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:53.157652+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:53.158584+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:53.159065+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:53.159581+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:53.160012+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:53.413184+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:53.447147+00:00", "trade", 10.0119, 1.0]
["2026-09-04T16:29:53.453910+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:53.515352+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:53.840604+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.109840+00:00", "trade", 10.02, 2250.0]
["2026-09-04T16:29:54.110896+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.120780+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.121296+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.130436+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:54.179933+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:29:54.180958+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.181028+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:54.181679+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.181995+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.501373+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:54.501818+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:54.502582+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.502654+00:00", "trade", 10.0173, 51.0]
["2026-09-04T16:29:54.503063+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.597923+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.637663+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.724079+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:54.724649+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:54.725521+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.017314+00:00", "trade", 10.02, 24.0]
["2026-09-04T16:29:55.017477+00:00", "trade", 10.02, 48.0]
["2026-09-04T16:29:55.017911+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.017946+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.018507+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.018552+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.025599+00:00", "trade", 10.0199, 1.0]
["2026-09-04T16:29:55.026672+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.044213+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.274296+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:55.275307+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.275894+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.281465+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:29:55.332994+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.589171+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:55.589253+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.589276+00:00", "trade", 10.015, 300.0]
["2026-09-04T16:29:55.589804+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.629560+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:29:55.630907+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.641151+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.641632+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.777079+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.777079+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.777475+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:55.842460+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:56.066411+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.387434+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.387449+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.387494+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.388036+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.388076+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.403317+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.576598+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.676280+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:56.676325+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:56.797814+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:57.245893+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:29:57.246545+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.246555+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.246585+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.246585+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.246585+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.247026+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.247577+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.250900+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.250981+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.477709+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.478230+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:57.762797+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:58.176063+00:00", "trade", 10.015, 50.0]
["2026-09-04T16:29:58.313219+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:58.313224+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:58.556337+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:58.556341+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:58.556938+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:58.651826+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:29:58.848710+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:58.849134+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:58.898718+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:59.020445+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:29:59.021130+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.231520+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.586858+00:00", "trade", 10.015, 500.0]
["2026-09-04T16:29:59.590635+00:00", "trade", 10.01, 2200.0]
["2026-09-04T16:29:59.591635+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.591922+00:00", "trade", 10.0133, 59.0]
["2026-09-04T16:29:59.607589+00:00", "trade", 10.015, 2300.0]
["2026-09-04T16:29:59.673783+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:29:59.674823+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.688009+00:00", "trade", 10.015, 9.0]
["2026-09-04T16:29:59.873286+00:00", "trade", 10.02, 700.0]
["2026-09-04T16:29:59.873290+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.873766+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.873771+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.873980+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:29:59.874327+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.874567+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.879739+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:29:59.913479+00:00", "trade", 10.01, 25.0]
["2026-09-04T16:29:59.914061+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:29:59.914537+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:30:00.002085+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:30:00.025140+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:30:00.088756+00:00", "trade", 10.02, 2900.0]
["2026-09-04T16:30:00.088760+00:00", "trade", 10.02, 48.0]
["2026-09-04T16:30:00.088763+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:30:00.088769+00:00", "trade", 10.02, 12.0]
["2026-09-04T16:30:00.088769+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:30:00.088773+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:30:00.088774+00:00", "trade", 10.02, 120.0]
["2026-09-04T16:30:00.088778+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:00.088781+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:00.088781+00:00", "trade", 10.02, 700.0]
["2026-09-04T16:30:00.088787+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:00.088787+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:00.088787+00:00", "trade", 10.02, 500.0]
["2026-09-04T16:30:00.088790+00:00", "trade", 10.02, 33.0]
["2026-09-04T16:30:00.088794+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:30:00.088794+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:30:00.088794+00:00", "trade", 10.02, 50.0]
["2026-09-04T16:30:00.088799+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:00.088799+00:00", "trade", 10.02, 1854.0]
["2026-09-04T16:30:00.088799+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:30:00.088799+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:30:00.088802+00:00", "trade", 10.02, 11.0]
["2026-09-04T16:30:00.088802+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:00.088805+00:00", "trade", 10.02, 120.0]
["2026-09-04T16:30:00.088805+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:30:00.088808+00:00", "trade", 10.02, 310.0]
["2026-09-04T16:30:00.088808+00:00", "trade", 10.02, 800.0]
["2026-09-04T16:30:00.088811+00:00", "trade", 10.02, 400.0]
["2026-09-04T16:30:00.088812+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088812+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088812+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088817+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:30:00.088817+00:00", "trade", 10.02, 500.0]
["2026-09-04T16:30:00.088837+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088837+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088837+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088842+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088847+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088872+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088942+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088946+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:30:00.088962+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:30:00.088962+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:30:00.088964+00:00", "trade", 10.02, 594.0]
["2026-09-04T16:30:00.088967+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:30:00.088967+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.088985+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:30:00.088988+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:30:00.088997+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089077+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089092+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089098+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089098+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089098+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089102+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089102+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089107+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089107+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089107+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089107+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089112+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089112+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089117+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089117+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089117+00:00", "quote", 10.02, 10.02]
["2026-09-04T16:30:00.089127+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089147+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089202+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089263+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089298+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089310+00:00", "trade", 10.02, 180.0]
["2026-09-04T16:30:00.089313+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089328+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089378+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089393+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089463+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089518+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089624+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089624+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089714+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089779+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089784+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089839+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.089949+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.090043+00:00", "trade", 10.018, 65.0]
["2026-09-04T16:30:00.090167+00:00", "trade", 10.02, 12.0]
["2026-09-04T16:30:00.090206+00:00", "trade", 10.02, 52.0]
["2026-09-04T16:30:00.090240+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.090240+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.090389+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:30:00.090390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.090500+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.090612+00:00", "trade", 10.02, 169.0]
["2026-09-04T16:30:00.090676+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.090801+00:00", "trade", 10.02, 11.0]
["2026-09-04T16:30:00.090836+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.092175+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.092480+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.092588+00:00", "trade", 10.02, 1912.0]
["2026-09-04T16:30:00.093538+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.093872+00:00", "trade", 10.02, 67.0]
["2026-09-04T16:30:00.098584+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:30:00.098590+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:30:00.099422+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.099427+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.099457+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.099883+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.100023+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.104258+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.582199+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.641187+00:00", "trade", 10.03, 95.0]
["2026-09-04T16:30:00.661130+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:30:00.745391+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.790619+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.790944+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.790960+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.795024+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.795485+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.795931+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.798507+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.802026+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.914829+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.914904+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.915535+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:00.922958+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:01.150732+00:00", "trade", 10.0236, 25.0]
["2026-09-04T16:30:01.349937+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:01.766462+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:02.046692+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:02.072782+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:02.074021+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:02.074253+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:02.074263+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:02.075260+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:02.078002+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:02.089902+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:30:03.043669+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:30:03.091073+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:03.170429+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:03.309888+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:30:03.933536+00:00", "trade", 10.025, 1800.0]
["2026-09-04T16:30:03.987043+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:03.987262+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:03.987688+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:04.668566+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:05.003877+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:05.004393+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:05.110583+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:05.548619+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:30:05.636797+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:06.075021+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.075703+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.075909+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:30:06.077200+00:00", "trade", 10.0251, 50.0]
["2026-09-04T16:30:06.101269+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.101349+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.101750+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.102151+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.102231+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.165151+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.217146+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:06.320411+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:06.424497+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:06.498542+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:07.232983+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:07.233149+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:07.235052+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:30:07.388125+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:07.389658+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:07.390887+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:07.391674+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:07.996470+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:07.997047+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.026056+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.026492+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.026978+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.041935+00:00", "trade", 10.02, 169.0]
["2026-09-04T16:30:08.050900+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.107525+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.108041+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.108522+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.438799+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:30:08.438827+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:30:08.439513+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:08.668705+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:09.110452+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:09.240491+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:09.251490+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:09.347850+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:09.395417+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:09.447759+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:30:09.468923+00:00", "trade", 10.0278, 1000.0]
["2026-09-04T16:30:09.490040+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:09.490409+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:09.559594+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:09.757351+00:00", "trade", 10.0201, 1.0]
["2026-09-04T16:30:09.758742+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:09.821021+00:00", "trade", 10.0113, 200.0]
["2026-09-04T16:30:10.117980+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:10.118456+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:10.182478+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:10.263318+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:10.617330+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:11.021508+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:30:11.088454+00:00", "trade", 10.025, 28.0]
["2026-09-04T16:30:11.328130+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:11.672202+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:11.672683+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:11.871987+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:11.872468+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:11.955644+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:12.299648+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:13.475270+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:13.682719+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:14.384846+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:14.532757+00:00", "trade", 10.0162, 100.0]
["2026-09-04T16:30:14.534162+00:00", "trade", 10.0162, 300.0]
["2026-09-04T16:30:14.792686+00:00", "trade", 10.02, 1200.0]
["2026-09-04T16:30:14.876805+00:00", "trade", 10.0179, 4.0]
["2026-09-04T16:30:15.039255+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:15.723583+00:00", "trade", 10.0158, 28.0]
["2026-09-04T16:30:16.044604+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:16.044664+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:16.045025+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:16.046383+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:16.109468+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.048413+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:17.048443+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:17.048452+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:17.048464+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:17.048494+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:17.048500+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:17.048509+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:17.048527+00:00", "trade", 10.025, 60.0]
["2026-09-04T16:30:17.048537+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:17.048545+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:30:17.048750+00:00", "trade", 10.025, 191.0]
["2026-09-04T16:30:17.049070+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.049110+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.049471+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.049571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.052282+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.054513+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.067518+00:00", "trade", 10.02, 9000.0]
["2026-09-04T16:30:17.068075+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.068195+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.068829+00:00", "trade", 10.0214, 137.0]
["2026-09-04T16:30:17.072014+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.076705+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.098126+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.099929+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:17.195234+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:30:17.538908+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:17.573060+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:17.575824+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:17.578311+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:17.580022+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:17.708860+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:17.861542+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:17.992710+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:30:18.066882+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:18.066984+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:18.090136+00:00", "trade", 10.0235, 100.0]
["2026-09-04T16:30:18.091471+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.073168+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:19.073468+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.073764+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.073764+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.073789+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.073789+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.074230+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.076250+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.077007+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.077488+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:19.242625+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:20.379173+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:20.418257+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:20.419285+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:20.419721+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:20.457729+00:00", "trade", 10.0219, 1.0]
["2026-09-04T16:30:20.857331+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:20.920366+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:20.994711+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:20.994967+00:00", "trade", 10.025, 1700.0]
["2026-09-04T16:30:21.180133+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.180133+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.180574+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.180854+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.277178+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.605612+00:00", "trade", 10.025, 750.0]
["2026-09-04T16:30:21.605664+00:00", "trade", 10.025, 750.0]
["2026-09-04T16:30:21.605688+00:00", "trade", 10.025, 750.0]
["2026-09-04T16:30:21.605739+00:00", "trade", 10.025, 550.0]
["2026-09-04T16:30:21.606208+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:30:21.606641+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:30:21.606644+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:30:21.607023+00:00", "trade", 10.0251, 55.0]
["2026-09-04T16:30:21.607112+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.607387+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:30:21.607402+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:21.607593+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.608659+00:00", "trade", 10.025, 52.0]
["2026-09-04T16:30:21.685702+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:21.926712+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:30:21.927253+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.927921+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:21.928656+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:21.934239+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.026175+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:23.027130+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.027651+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.053819+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.054285+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.056773+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:23.059509+00:00", "trade", 10.025, 1300.0]
["2026-09-04T16:30:23.061742+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.062184+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.062495+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:23.062705+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.062705+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.063106+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.072557+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:23.088817+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:23.089393+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.145113+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:23.401470+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:30:23.434031+00:00", "trade", 10.025, 69.0]
["2026-09-04T16:30:23.528216+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.528737+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.529935+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:23.530762+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.530937+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.533949+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.536442+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:23.877461+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:23.957555+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.957555+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:23.958414+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:30:24.174504+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:24.175303+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:24.175804+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:24.457822+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:24.458982+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:24.459073+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:24.459091+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:24.460375+00:00", "trade", 10.025, 51.0]
["2026-09-04T16:30:24.460531+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:30:24.556474+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:24.642656+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:24.661896+00:00", "trade", 10.0117, 100.0]
["2026-09-04T16:30:24.806284+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:24.828969+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:25.232913+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:25.419639+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:25.533065+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:26.290417+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:26.569775+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:26.578435+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:26.628901+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:26.762220+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:27.356219+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:27.356700+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:27.359501+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:27.359973+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:27.360419+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:27.390355+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:27.461336+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:27.758986+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:28.067900+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:28.199430+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:28.315127+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:30:28.402316+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:28.403121+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:28.440133+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:28.701578+00:00", "trade", 10.0236, 40.0]
["2026-09-04T16:30:28.709022+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:28.766039+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:28.767040+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:28.962174+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:28.963221+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:28.963340+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:28.964597+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:29.022407+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:30:29.022963+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:29.303554+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:29.456939+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:29.457144+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:29.853157+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:29.854513+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:29.854704+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:29.855190+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:29.857470+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:29.859475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.002119+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.330532+00:00", "trade", 10.03, 1200.0]
["2026-09-04T16:30:30.510762+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:30.523263+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:30.539312+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:30.540172+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.540337+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.540337+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.540453+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.540934+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.659051+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:30.660413+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.826212+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.883239+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:30.904132+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.904638+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:30.905140+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:30.906424+00:00", "trade", 10.0257, 50.0]
["2026-09-04T16:30:31.019917+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:31.050860+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:30:31.088495+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:31.135436+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:31.253283+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:31.563662+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:31.563789+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:31.754436+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:31.964527+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:32.121063+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:32.170304+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:32.228761+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:32.741571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:32.911245+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:32.911866+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:32.965042+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:32.966205+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:33.012642+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:33.013658+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:33.356007+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:33.357120+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:33.518086+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:33.666786+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:33.673895+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:33.727636+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:33.944129+00:00", "trade", 10.03, 97.0]
["2026-09-04T16:30:33.944138+00:00", "trade", 10.0299, 97.0]
["2026-09-04T16:30:33.944321+00:00", "trade", 10.0299, 1903.0]
["2026-09-04T16:30:33.945160+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:33.971196+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:33.974345+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:34.015654+00:00", "trade", 10.0163, 100.0]
["2026-09-04T16:30:34.051168+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:34.180184+00:00", "trade", 10.0119, 100.0]
["2026-09-04T16:30:34.453942+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:34.507556+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:34.982613+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:35.045973+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:35.215477+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:35.240548+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:35.766133+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:35.767441+00:00", "trade", 10.0266, 51.0]
["2026-09-04T16:30:35.874408+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:35.966252+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:36.101414+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:37.186196+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:37.215155+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:38.106232+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:38.141724+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.142245+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.234795+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.320972+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:30:38.332928+00:00", "trade", 10.0163, 100.0]
["2026-09-04T16:30:38.414199+00:00", "trade", 10.0236, 14.0]
["2026-09-04T16:30:38.414563+00:00", "trade", 10.0236, 1.0]
["2026-09-04T16:30:38.467017+00:00", "trade", 10.0121, 300.0]
["2026-09-04T16:30:38.824653+00:00", "trade", 10.025, 71.0]
["2026-09-04T16:30:38.878364+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.878364+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.878444+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.878524+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.878845+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.881687+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.881887+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:38.939945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:39.041333+00:00", "trade", 10.0236, 100.0]
["2026-09-04T16:30:39.366644+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.441693+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.443176+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.443652+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.443652+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.695816+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.696117+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.713192+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:40.772639+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:41.153334+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:30:41.153797+00:00", "trade", 10.025, 140.0]
["2026-09-04T16:30:41.445749+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:41.576443+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:41.615821+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:41.616834+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:42.080412+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:42.150930+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:42.188543+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:42.302017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:42.302207+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:42.450802+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:42.451435+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:42.451807+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:42.451848+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:42.452342+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:42.777938+00:00", "trade", 10.025, 15.0]
["2026-09-04T16:30:43.450632+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:44.693518+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:46.022004+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:46.082628+00:00", "trade", 10.0285, 50.0]
["2026-09-04T16:30:47.467499+00:00", "trade", 10.0219, 1.0]
["2026-09-04T16:30:47.472849+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:48.306892+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:48.833879+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:48.975663+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:49.109138+00:00", "trade", 10.0234, 452.0]
["2026-09-04T16:30:49.109502+00:00", "trade", 10.0234, 1.0]
["2026-09-04T16:30:49.126188+00:00", "trade", 10.025, 1682.0]
["2026-09-04T16:30:49.605836+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:49.614437+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:49.677981+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:49.714629+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:50.023749+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:50.028150+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:50.082535+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:50.136206+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:50.137418+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:50.137490+00:00", "trade", 10.0247, 50.0]
["2026-09-04T16:30:50.841237+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:50.892876+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:51.321166+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:51.431945+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:51.555734+00:00", "trade", 10.0162, 400.0]
["2026-09-04T16:30:51.877691+00:00", "trade", 10.0214, 13.0]
["2026-09-04T16:30:52.790973+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:30:53.695681+00:00", "trade", 10.0299, 2839.0]
["2026-09-04T16:30:53.908623+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:53.950031+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:53.976770+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:54.379839+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:54.870482+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:54.913814+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:54.973545+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:30:55.016322+00:00", "trade", 10.0162, 100.0]
["2026-09-04T16:30:55.449507+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:55.592103+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:55.593159+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:55.700546+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:55.727051+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:55.755673+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:55.989064+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:55.990348+00:00", "trade", 10.0274, 50.0]
["2026-09-04T16:30:56.048990+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:56.378254+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:30:56.487804+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:56.540541+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:30:56.541627+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:56.568302+00:00", "trade", 10.0201, 1.0]
["2026-09-04T16:30:56.674274+00:00", "trade", 10.0299, 9000.0]
["2026-09-04T16:30:56.675558+00:00", "trade", 10.0296, 95.0]
["2026-09-04T16:30:56.701068+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:57.277685+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:57.394479+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:30:57.435057+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:30:57.643341+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:58.118837+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:58.123504+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:58.151467+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:30:58.595012+00:00", "trade", 10.0123, 100.0]
["2026-09-04T16:30:58.596209+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:30:58.607323+00:00", "trade", 10.0299, 9000.0]
["2026-09-04T16:30:58.608607+00:00", "trade", 10.0294, 100.0]
["2026-09-04T16:30:58.627642+00:00", "trade", 10.0299, 11000.0]
["2026-09-04T16:30:58.628926+00:00", "trade", 10.0299, 110.0]
["2026-09-04T16:30:58.668281+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:58.996871+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:59.103257+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:30:59.109606+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:30:59.143025+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:30:59.163527+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:30:59.217484+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:30:59.737173+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:30:59.737302+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:31:00.002158+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:00.139652+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:31:00.141276+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:31:00.146641+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:31:00.147916+00:00", "trade", 10.0251, 50.0]
["2026-09-04T16:31:00.639993+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:31:00.641274+00:00", "trade", 10.025, 90.0]
["2026-09-04T16:31:00.703855+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:31:00.704727+00:00", "trade", 10.025, 1500.0]
["2026-09-04T16:31:00.712290+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:01.105799+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:01.484353+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:01.719251+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:01.719266+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:01.719527+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:01.758043+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:01.758680+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:01.875977+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:02.133941+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:02.202101+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:02.202122+00:00", "trade", 10.025, 900.0]
["2026-09-04T16:31:02.208927+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:31:02.228609+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:02.253430+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:02.254717+00:00", "trade", 10.0253, 50.0]
["2026-09-04T16:31:02.496317+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:02.788212+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:02.788651+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:03.016024+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:31:03.025313+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:31:03.056650+00:00", "trade", 10.0236, 9.0]
["2026-09-04T16:31:03.057011+00:00", "trade", 10.0236, 1.0]
["2026-09-04T16:31:03.165515+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:31:03.340543+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:31:03.823691+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:03.824148+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:03.830614+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:31:04.247046+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:31:04.253553+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:31:04.339798+00:00", "trade", 10.0285, 9.0]
["2026-09-04T16:31:04.340150+00:00", "trade", 10.0285, 1.0]
["2026-09-04T16:31:05.105709+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:05.105709+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:05.861196+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:05.861196+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:05.987620+00:00", "trade", 10.022, 1.0]
["2026-09-04T16:31:06.332434+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:07.298593+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:07.785927+00:00", "trade", 10.0236, 1.0]
["2026-09-04T16:31:07.881506+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:07.881627+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:07.897522+00:00", "trade", 10.0168, 100.0]
["2026-09-04T16:31:08.015652+00:00", "trade", 10.0168, 100.0]
["2026-09-04T16:31:08.153316+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:31:08.234154+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:08.314003+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:08.326281+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:31:08.891675+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:08.891964+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:09.325188+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:09.695701+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:09.900084+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:09.900175+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:09.901462+00:00", "trade", 10.0251, 50.0]
["2026-09-04T16:31:10.115080+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:10.204801+00:00", "trade", 10.0287, 290.0]
["2026-09-04T16:31:10.334514+00:00", "trade", 10.0168, 100.0]
["2026-09-04T16:31:10.335738+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:10.428921+00:00", "trade", 10.03, 551.0]
["2026-09-04T16:31:10.431236+00:00", "trade", 10.0298, 551.0]
["2026-09-04T16:31:10.907691+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:10.981907+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:11.118422+00:00", "trade", 10.0272, 500.0]
["2026-09-04T16:31:11.146584+00:00", "trade", 10.025, 1400.0]
["2026-09-04T16:31:11.219165+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:11.272433+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:11.345233+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:11.913800+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:11.978108+00:00", "trade", 10.025, 777.0]
["2026-09-04T16:31:12.229183+00:00", "trade", 10.02, 9000.0]
["2026-09-04T16:31:12.230473+00:00", "trade", 10.0224, 139.0]
["2026-09-04T16:31:12.244883+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:12.271430+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:12.353769+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:12.394359+00:00", "trade", 10.0294, 551.0]
["2026-09-04T16:31:12.918944+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:12.920222+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:13.353807+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:13.355127+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:13.360951+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:31:13.509808+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:31:13.552889+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:31:13.922872+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:13.923191+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:31:14.151517+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:31:14.302112+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:31:14.314438+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:31:14.321373+00:00", "trade", 10.025, 777.0]
["2026-09-04T16:31:14.494416+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:31:14.829947+00:00", "trade", 10.0294, 551.0]
["2026-09-04T16:31:14.831231+00:00", "trade", 10.0265, 51.0]
["2026-09-04T16:31:14.925556+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:31:14.925674+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:31:15.217363+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:31:15.217367+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217367+00:00", "trade", 10.03, 80.0]
["2026-09-04T16:31:15.217369+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217393+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217399+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217402+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:31:15.217421+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:31:15.217424+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:15.217430+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:31:15.217430+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217430+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217436+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:31:15.217436+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217438+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:31:15.217438+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:31:15.217442+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:31:15.217442+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:31:15.217448+00:00", "trade", 10.03, 80.0]
["2026-09-04T16:31:15.217448+00:00", "trade", 10.03, 40.0]
["2026-09-04T16:31:15.217448+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:31:15.217452+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:31:15.217452+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:31:15.217457+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:31:15.217457+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:31:15.217457+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:31:15.217460+00:00", "trade", 10.03, 18.0]
["2026-09-04T16:31:15.217481+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:15.217486+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:15.217491+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:15.217516+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:31:15.217643+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:31:15.217666+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217691+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217696+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217706+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217711+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217711+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217736+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217736+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217741+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217741+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217741+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217741+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217781+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217796+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217801+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217811+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217816+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217821+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217826+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217842+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217917+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.217917+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.217917+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:31:15.217929+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:15.217938+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:15.217944+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:31:15.217987+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218017+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218076+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:31:15.218082+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218097+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218112+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218152+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218157+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218197+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218197+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218207+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218220+00:00", "trade", 10.03, 77.0]
["2026-09-04T16:31:15.218257+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218257+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218272+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218289+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:31:15.218296+00:00", "trade", 10.03, 77.0]
["2026-09-04T16:31:15.218297+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218458+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218538+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218563+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218588+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218603+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218673+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218771+00:00", "trade", 10.0296, 57.0]
["2026-09-04T16:31:15.218879+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.218994+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.219114+00:00", "trade", 10.03, 80.0]
["2026-09-04T16:31:15.219505+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.219911+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.220017+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.220377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.221513+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:31:15.224031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.224497+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.225354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.225635+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.225660+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.243417+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:15.305963+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:15.533296+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:17.836874+00:00", "trade", 10.04, 9000.0]
["2026-09-04T16:31:17.838158+00:00", "trade", 10.037, 129.0]
["2026-09-04T16:31:17.890479+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:18.449621+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:31:18.533872+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:18.555049+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:31:18.579626+00:00", "trade", 10.035, 2000.0]
["2026-09-04T16:31:18.825277+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:31:18.825277+00:00", "trade", 10.035, 66.0]
["2026-09-04T16:31:19.187661+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:19.232573+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:19.459164+00:00", "trade", 10.035, 7200.0]
["2026-09-04T16:31:19.459769+00:00", "trade", 10.035, 1800.0]
["2026-09-04T16:31:19.460473+00:00", "trade", 10.035, 96.0]
["2026-09-04T16:31:19.528846+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:19.684475+00:00", "trade", 10.035, 551.0]
["2026-09-04T16:31:19.957965+00:00", "trade", 10.0331, 500.0]
["2026-09-04T16:31:20.049196+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.049196+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.052002+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.054462+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.060551+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.060840+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.061155+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.061453+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.181192+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.181474+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.181775+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.182073+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.182367+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.182665+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.182963+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.183258+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.184790+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:20.185226+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:20.218603+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:31:20.219884+00:00", "trade", 10.0349, 136.0]
["2026-09-04T16:31:20.219964+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:20.239470+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:20.592295+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:20.651659+00:00", "trade", 10.0301, 777.0]
["2026-09-04T16:31:20.966988+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:31:20.968266+00:00", "trade", 10.0346, 99.0]
["2026-09-04T16:31:20.992341+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:21.267242+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:21.448949+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:21.448958+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:21.448976+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:21.449003+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:21.449133+00:00", "trade", 10.035, 501.0]
["2026-09-04T16:31:21.703880+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:21.767772+00:00", "trade", 10.0334, 99.0]
["2026-09-04T16:31:21.879470+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:21.947106+00:00", "trade", 10.0315, 777.0]
["2026-09-04T16:31:21.978336+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.190835+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:22.209789+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.209865+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.209874+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.209988+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.210006+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.210009+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:31:22.210232+00:00", "trade", 10.035, 600.0]
["2026-09-04T16:31:22.210232+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:31:22.210447+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.210523+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.210686+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:31:22.210845+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:31:22.210903+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.211004+00:00", "trade", 10.035, 600.0]
["2026-09-04T16:31:22.212129+00:00", "trade", 10.0342, 53.0]
["2026-09-04T16:31:22.213359+00:00", "trade", 10.035, 12.0]
["2026-09-04T16:31:22.221776+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.239687+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.240233+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.263729+00:00", "trade", 10.0332, 500.0]
["2026-09-04T16:31:22.468572+00:00", "trade", 10.0366, 10.0]
["2026-09-04T16:31:22.487905+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:31:22.489186+00:00", "trade", 10.0349, 103.0]
["2026-09-04T16:31:22.503263+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.504631+00:00", "trade", 10.0301, 99.0]
["2026-09-04T16:31:22.505979+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.572246+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:22.727734+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:22.811305+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:31:22.825571+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:22.825577+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:22.825691+00:00", "trade", 10.035, 8975.0]
["2026-09-04T16:31:22.826973+00:00", "trade", 10.0349, 92.0]
["2026-09-04T16:31:23.145480+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:23.227341+00:00", "trade", 10.035, 78.0]
["2026-09-04T16:31:23.227341+00:00", "trade", 10.035, 22.0]
["2026-09-04T16:31:23.275019+00:00", "trade", 10.035, 551.0]
["2026-09-04T16:31:23.452251+00:00", "trade", 10.035, 4500.0]
["2026-09-04T16:31:23.454735+00:00", "trade", 10.035, 52.0]
["2026-09-04T16:31:23.814179+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:23.814179+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:31:23.814182+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:31:23.814197+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:23.814200+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:31:23.814212+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.814410+00:00", "trade", 10.035, 600.0]
["2026-09-04T16:31:23.814419+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:23.814422+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:31:23.814728+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.814765+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:23.814924+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:31:23.816205+00:00", "trade", 10.035, 56.0]
["2026-09-04T16:31:23.817471+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:31:23.817514+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:31:23.817748+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:31:23.817965+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818372+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818372+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818412+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818412+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818607+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.818893+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.820973+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.821013+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.821850+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:23.839514+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:23.962940+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:24.368624+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:24.494885+00:00", "trade", 10.0321, 79.0]
["2026-09-04T16:31:24.495254+00:00", "trade", 10.0321, 1.0]
["2026-09-04T16:31:24.497814+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:24.856978+00:00", "trade", 10.0296, 32.0]
["2026-09-04T16:31:25.159980+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:25.329051+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:31:25.544714+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:25.955914+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:26.222367+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:26.222753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:26.223154+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:26.223715+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:26.229038+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:26.356875+00:00", "trade", 10.0184, 32.0]
["2026-09-04T16:31:26.776549+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:27.693311+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.694350+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:31:27.695326+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.695351+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.697805+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:31:27.698348+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.698383+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.698508+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.700605+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:31:27.701195+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.701195+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:27.875151+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:31:28.162421+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:31:28.443616+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:31:28.467616+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:28.508378+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:28.508809+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:28.509782+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:31:28.618863+00:00", "trade", 10.0185, 100.0]
["2026-09-04T16:31:28.826358+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:29.058795+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:29.120291+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:29.209703+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:29.277659+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:29.278667+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:29.930957+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:30.002182+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:30.276313+00:00", "trade", 10.035, 3500.0]
["2026-09-04T16:31:30.357274+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:31:30.357310+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:31:30.357518+00:00", "trade", 10.035, 8500.0]
["2026-09-04T16:31:30.423128+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:30.473896+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:30.474333+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:30.474733+00:00", "trade", 10.035, 2500.0]
["2026-09-04T16:31:30.509475+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:31.077888+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:31:31.275232+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:31.915465+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:31:32.096850+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:32.487081+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:31:32.489153+00:00", "trade", 10.035, 4300.0]
["2026-09-04T16:31:32.514996+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:32.515561+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:32.516037+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:32.785486+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:33.358894+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:33.497950+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:31:34.238570+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:34.781173+00:00", "trade", 10.028, 31.0]
["2026-09-04T16:31:36.170308+00:00", "trade", 10.04, 7.0]
["2026-09-04T16:31:36.174918+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:31:36.452483+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:31:36.802331+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:31:36.802911+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:36.803392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:36.867133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:36.869715+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:36.870371+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:36.873312+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:36.926271+00:00", "trade", 10.0303, 99.0]
["2026-09-04T16:31:37.599877+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:38.266230+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:31:38.272680+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:38.326787+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:38.327447+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:38.401629+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:38.471407+00:00", "trade", 10.0336, 99.0]
["2026-09-04T16:31:38.603153+00:00", "trade", 10.0157, 100.0]
["2026-09-04T16:31:38.988085+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:39.378589+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:39.381030+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:39.381336+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:31:39.381491+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:39.381511+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:39.381872+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:39.383092+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:31:39.383480+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:31:39.389034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:39.521925+00:00", "trade", 10.02, 21.0]
["2026-09-04T16:31:39.594611+00:00", "trade", 10.02, 24.0]
["2026-09-04T16:31:39.831667+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:40.067696+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:41.095347+00:00", "trade", 10.035, 551.0]
["2026-09-04T16:31:41.163850+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:41.164211+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:41.164692+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:41.256497+00:00", "trade", 10.019, 18.0]
["2026-09-04T16:31:41.354425+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:31:41.363016+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:41.370596+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:41.430493+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:31:41.968513+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:31:44.330486+00:00", "trade", 10.035, 4300.0]
["2026-09-04T16:31:44.330639+00:00", "trade", 10.035, 4200.0]
["2026-09-04T16:31:44.331680+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:44.354297+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:45.454734+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:45.592882+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:31:46.049408+00:00", "trade", 10.0194, 800.0]
["2026-09-04T16:31:47.506959+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:47.509202+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:31:47.510823+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:31:47.564068+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:47.570153+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:47.570217+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:31:47.586488+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:31:47.586777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:47.586937+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:47.587343+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:31:47.587562+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:31:47.589198+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:47.599915+00:00", "trade", 10.035, 14.0]
["2026-09-04T16:31:47.652492+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:47.653871+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:47.656095+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:31:47.703885+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:31:47.886382+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:31:48.199455+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:48.453045+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:48.509820+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:31:48.510926+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:31:48.511719+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:48.512857+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:31:48.685350+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:48.686735+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:48.689181+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:31:48.695544+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:48.703026+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:31:48.836221+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:49.042410+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:49.042881+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:49.044797+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:31:49.316140+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:49.377759+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:31:49.862207+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:31:49.862954+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:49.863395+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:49.863867+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:31:49.961869+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:49.964222+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:31:50.004541+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:50.082342+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:31:50.226911+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:31:50.227395+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:50.228649+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:31:50.402236+00:00", "trade", 10.04, 61.0]
["2026-09-04T16:31:50.403613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:50.406022+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:31:51.054437+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:31:51.055066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:51.055141+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:51.055582+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:51.055995+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:31:51.107520+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:51.109868+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:31:51.392287+00:00", "trade", 10.04, 149.0]
["2026-09-04T16:31:51.395141+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:31:51.586596+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:31:51.587094+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:51.588277+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:31:51.675253+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:31:51.677151+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:31:51.722667+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:51.724835+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:31:51.917524+00:00", "trade", 10.0236, 100.0]
["2026-09-04T16:31:52.263216+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:52.263408+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:31:52.264461+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:31:52.344655+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:52.346042+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:52.346724+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:52.348092+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:31:52.456001+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:31:52.457402+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:52.457913+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:31:52.459321+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:52.546629+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:52.871341+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:31:53.119169+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:31:53.416933+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:31:53.417633+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:53.586945+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:53.837717+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:54.460977+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:54.462410+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:54.911102+00:00", "trade", 10.0335, 1.0]
["2026-09-04T16:31:55.191727+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:55.249571+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:56.829515+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:31:57.036090+00:00", "trade", 10.019, 1.0]
["2026-09-04T16:31:57.681181+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:57.699945+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:57.812977+00:00", "trade", 10.0301, 7.0]
["2026-09-04T16:31:57.984481+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.133806+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.134242+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.297816+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.649321+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:31:58.651090+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.651531+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.685491+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.792542+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:31:58.826988+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:58.965702+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:31:59.049341+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:31:59.555112+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:00.002210+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:00.071781+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:32:00.075794+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:00.077154+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:32:00.352061+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:32:00.970459+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:32:01.251938+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:01.254346+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:32:01.406234+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:01.408504+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:32:01.506678+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:32:01.525322+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:32:01.810478+00:00", "trade", 10.0367, 1.0]
["2026-09-04T16:32:01.814976+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:32:01.815003+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:02.203379+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:02.334863+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:32:02.335086+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.335231+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.335727+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.335803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.335859+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:32:02.336269+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.336409+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.336880+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.336880+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.336890+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.337331+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.394377+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.394828+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:02.900029+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:03.059756+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:32:03.061591+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:32:03.147375+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:03.514211+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:03.565570+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:04.109075+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:04.739532+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:32:04.740124+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:32:04.740199+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:32:05.887650+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:32:06.507594+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:06.507848+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:06.509416+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:32:06.514116+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:32:06.516403+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:06.518470+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:32:06.523405+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:32:06.558655+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:07.665263+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:07.861867+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:07.891484+00:00", "trade", 10.04, 9000.0]
["2026-09-04T16:32:07.961108+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:07.990660+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:32:08.034528+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:08.194033+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:08.194153+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:08.194183+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:08.194399+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:08.194908+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:08.196931+00:00", "trade", 10.03, 3800.0]
["2026-09-04T16:32:08.465680+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:08.466104+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:10.815819+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:32:12.444597+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:32:13.757019+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:13.830294+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:13.905984+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:32:13.907424+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:14.097563+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:14.192634+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:32:14.669203+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:32:14.776528+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:32:16.210493+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:16.450054+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:32:16.455154+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:32:16.634491+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:17.856561+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:18.011960+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:18.012427+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:18.013258+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:18.016145+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:18.022456+00:00", "trade", 10.0386, 3.0]
["2026-09-04T16:32:18.100811+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.111866+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:19.112705+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.679236+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.679807+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.767589+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:19.895272+00:00", "trade", 10.03, 96.0]
["2026-09-04T16:32:19.896357+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.896838+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.897311+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:19.900000+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:19.901834+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:32:20.157432+00:00", "trade", 10.0323, 100.0]
["2026-09-04T16:32:20.158805+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:20.382832+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:32:20.425128+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:20.530032+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:21.698497+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:32:21.716338+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:32:23.498771+00:00", "trade", 10.0335, 2.0]
["2026-09-04T16:32:23.666528+00:00", "trade", 10.0301, 324.0]
["2026-09-04T16:32:25.592083+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:32:25.772593+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:32:25.772617+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:32:27.252671+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:27.252777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:27.256345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:27.261873+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:27.365780+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:27.897608+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:28.557731+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:29.185267+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:29.186650+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:29.187096+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:29.189698+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:29.238088+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:29.289588+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:32:30.002234+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:30.020856+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:30.075397+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:30.190402+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:30.811164+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:30.944356+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:30.990205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:30.990681+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:31.005366+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:31.172022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:31.590642+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:31.643207+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:32.592583+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:32:32.592604+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:32:32.734580+00:00", "trade", 10.0327, 553.0]
["2026-09-04T16:32:33.426597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:33.426627+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:33.863620+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:34.084349+00:00", "trade", 10.0399, 1.0]
["2026-09-04T16:32:34.085492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:34.253536+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:34.368190+00:00", "trade", 10.0334, 99.0]
["2026-09-04T16:32:34.768591+00:00", "trade", 10.0332, 200.0]
["2026-09-04T16:32:34.773033+00:00", "trade", 10.0334, 10.0]
["2026-09-04T16:32:35.164430+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:32:36.275537+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:32:36.276442+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:36.276883+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:36.357309+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:36.385521+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:36.672591+00:00", "trade", 10.0369, 320.0]
["2026-09-04T16:32:37.079436+00:00", "trade", 10.0352, 28.0]
["2026-09-04T16:32:37.128814+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:37.235065+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:37.239997+00:00", "trade", 10.035, 4200.0]
["2026-09-04T16:32:37.241034+00:00", "trade", 10.035, 4800.0]
["2026-09-04T16:32:37.309405+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:37.401763+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:32:37.658687+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:32:37.658687+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:32:38.274851+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:32:38.577249+00:00", "trade", 10.035, 250.0]
["2026-09-04T16:32:38.596267+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:38.598528+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:38.626915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:38.627356+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:39.084993+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:39.169136+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:32:41.359344+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:42.090781+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:42.168638+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:42.170558+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:42.175094+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:42.281326+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:42.281426+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:42.909599+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:32:43.051788+00:00", "trade", 10.0324, 33.0]
["2026-09-04T16:32:43.191308+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:43.193939+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:32:43.298831+00:00", "trade", 10.0302, 99.0]
["2026-09-04T16:32:44.031266+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:46.361183+00:00", "trade", 10.034, 169.0]
["2026-09-04T16:32:46.678762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:46.681022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:47.721756+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:47.752095+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:32:47.768853+00:00", "trade", 10.0301, 99.0]
["2026-09-04T16:32:48.082640+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:32:48.581399+00:00", "trade", 10.0231, 100.0]
["2026-09-04T16:32:49.564909+00:00", "trade", 10.0353, 76.0]
["2026-09-04T16:32:49.664656+00:00", "trade", 10.0301, 20.0]
["2026-09-04T16:32:49.767828+00:00", "trade", 10.0367, 9.0]
["2026-09-04T16:32:50.410981+00:00", "trade", 10.0351, 1000.0]
["2026-09-04T16:32:51.155772+00:00", "trade", 10.0351, 79.0]
["2026-09-04T16:32:52.451333+00:00", "trade", 10.035, 35.0]
["2026-09-04T16:32:53.464546+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:53.465027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:53.465027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:53.546135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:54.112768+00:00", "trade", 10.035, 199.0]
["2026-09-04T16:32:54.114900+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:32:54.390566+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:54.427854+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:54.480479+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:55.093195+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:55.473774+00:00", "trade", 10.0191, 27.0]
["2026-09-04T16:32:55.654819+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:55.707751+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:32:56.012940+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:56.102643+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:56.640813+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:32:56.774504+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:56.774945+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:57.170033+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:57.275396+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:32:57.550279+00:00", "trade", 10.0351, 82.0]
["2026-09-04T16:32:57.690787+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:32:58.343295+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:58.444486+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:58.831014+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:32:59.042793+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:32:59.092868+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:32:59.155549+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:33:00.002276+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:01.086467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:01.155846+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:01.192579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:01.283157+00:00", "trade", 10.035, 61.0]
["2026-09-04T16:33:02.292904+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:33:02.319061+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:33:02.319085+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:33:02.319097+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:02.319112+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:33:02.319268+00:00", "trade", 10.035, 125.0]
["2026-09-04T16:33:02.407543+00:00", "trade", 10.032, 1.0]
["2026-09-04T16:33:02.945668+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:02.946189+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:02.973283+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:03.517738+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:03.563104+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:33:04.971337+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:33:04.971367+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:33:05.159948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:05.200599+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:05.755823+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:06.695765+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:07.635573+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:33:08.002790+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:08.218724+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:33:08.490058+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:33:08.594960+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:11.099026+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:33:11.099633+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:33:11.168304+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:33:14.074357+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:33:14.076802+00:00", "trade", 10.035, 31.0]
["2026-09-04T16:33:14.203330+00:00", "trade", 10.0334, 9.0]
["2026-09-04T16:33:14.283227+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:33:17.872200+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:17.988361+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:18.106825+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:18.159209+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:33:20.256654+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:20.257176+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:21.695387+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:22.047809+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:33:22.767394+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:22.799765+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:24.691112+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:33:25.062485+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:33:25.062497+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:33:25.275535+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:33:25.836870+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:25.911532+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:26.150876+00:00", "trade", 10.0266, 100.0]
["2026-09-04T16:33:26.242283+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:26.999146+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:27.001305+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:27.004111+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:27.078874+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:28.691858+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:30.002300+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:31.904801+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:33:33.079111+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:33.686248+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:34.350153+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:34.374916+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:34.397022+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:34.450002+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:33:34.634574+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:35.127577+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:35.127595+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:35.127595+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:33:35.127607+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:33:35.127824+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:35.128377+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:33:35.128380+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:33:35.128579+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:33:35.129018+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.129018+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.129048+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.164586+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:35.230019+00:00", "trade", 10.035, 90.0]
["2026-09-04T16:33:35.230040+00:00", "trade", 10.03, 90.0]
["2026-09-04T16:33:35.230187+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:33:35.230277+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:35.318426+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:33:35.575433+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.576516+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.576516+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.598082+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:35.966050+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:36.019235+00:00", "trade", 10.0334, 99.0]
["2026-09-04T16:33:36.068344+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:36.147017+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:36.147035+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:36.147050+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:36.147095+00:00", "trade", 10.035, 149.0]
["2026-09-04T16:33:36.147237+00:00", "trade", 10.035, 49.0]
["2026-09-04T16:33:36.147285+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:36.147285+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:33:36.147625+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:33:36.169583+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:37.020691+00:00", "trade", 10.0366, 9.0]
["2026-09-04T16:33:37.219489+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.225543+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.289340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.299781+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:37.303297+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:37.315455+00:00", "trade", 10.035, 40.0]
["2026-09-04T16:33:37.315455+00:00", "trade", 10.035, 34.0]
["2026-09-04T16:33:37.315476+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:37.315476+00:00", "trade", 10.035, 18.0]
["2026-09-04T16:33:37.315503+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:33:37.315521+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:33:37.315674+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:37.316014+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:33:37.316579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.317080+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.317181+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:33:37.317552+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.361485+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:33:37.362854+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.364826+00:00", "trade", 10.035, 1300.0]
["2026-09-04T16:33:37.365095+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:37.377699+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:37.528887+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:33:37.529004+00:00", "trade", 10.0333, 140.0]
["2026-09-04T16:33:38.037383+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:38.037397+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:38.037953+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:38.038567+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:38.060207+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:38.124544+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:38.461619+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:38.555345+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:33:38.745123+00:00", "trade", 10.0335, 49.0]
["2026-09-04T16:33:38.909779+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:39.061609+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:39.062091+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:39.092743+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:33:39.700940+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:39.702068+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:33:39.758142+00:00", "trade", 10.0334, 99.0]
["2026-09-04T16:33:39.899283+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:40.077771+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:33:40.077803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:40.078335+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:40.722620+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:33:40.723772+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:43.118312+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:43.938420+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:44.066914+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:44.067395+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:44.068112+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:44.107852+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:44.109250+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:44.161917+00:00", "trade", 10.0303, 99.0]
["2026-09-04T16:33:44.833529+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:45.143737+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:45.144258+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:45.400968+00:00", "trade", 10.035, 225.0]
["2026-09-04T16:33:45.623275+00:00", "trade", 10.035, 28.0]
["2026-09-04T16:33:46.411158+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:46.411674+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:46.426955+00:00", "trade", 10.035, 98.0]
["2026-09-04T16:33:46.709803+00:00", "trade", 10.0366, 1.0]
["2026-09-04T16:33:47.277014+00:00", "trade", 10.0303, 22.0]
["2026-09-04T16:33:47.423127+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:47.423603+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:47.424405+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:47.709297+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:48.428786+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:48.483041+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:48.535263+00:00", "trade", 10.0334, 99.0]
["2026-09-04T16:33:49.487902+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:33:51.095881+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:51.108446+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:51.108737+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:51.153642+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:51.209591+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:33:51.897778+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:33:51.949910+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:33:52.966367+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:53.498330+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:33:53.498974+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:33:54.958377+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:33:54.961494+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:55.061104+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:33:55.061727+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:55.715046+00:00", "trade", 10.035, 94.0]
["2026-09-04T16:33:55.992539+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:33:56.007388+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:33:56.760723+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:33:56.760723+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:33:56.760729+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:33:56.760729+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:33:56.760732+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:33:56.761580+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:33:56.761583+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:33:56.761583+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:33:56.761680+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.761720+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.761800+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.761800+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.762201+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.762281+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.762803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.763239+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.763519+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.763559+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.763960+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.858315+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:56.858315+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:57.176971+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:57.689304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:57.762608+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:57.763124+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:57.763565+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:58.776250+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:58.776777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:33:59.277109+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:00.002328+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:00.016503+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:00.592434+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:34:00.592446+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:34:00.685035+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:00.685040+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:00.685476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.169035+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.225648+00:00", "trade", 10.04, 120.0]
["2026-09-04T16:34:01.305348+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.308982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.426797+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.441682+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.442123+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.517026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.517066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:01.517066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:02.296384+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:03.562926+00:00", "trade", 10.0348, 100.0]
["2026-09-04T16:34:03.694949+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:04.067415+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:04.341945+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:04.374055+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:34:04.955342+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:34:06.453338+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:34:06.948615+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:34:07.602923+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:08.127619+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:08.303116+00:00", "trade", 10.035, 93.0]
["2026-09-04T16:34:08.845400+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:09.178035+00:00", "trade", 10.0367, 4.0]
["2026-09-04T16:34:09.277912+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:09.675546+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:34:09.882227+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:09.882663+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:09.882944+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:09.988775+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:10.172708+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:11.623393+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:11.626546+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:11.771199+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:12.131861+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:12.831222+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:12.831784+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:12.832127+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:34:13.096388+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:34:13.250960+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:13.266890+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:16.206183+00:00", "trade", 10.035, 36.0]
["2026-09-04T16:34:16.547164+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:34:17.019631+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:34:17.019658+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:34:17.066458+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:34:17.593111+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:17.805412+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:34:18.035645+00:00", "trade", 10.0367, 30.0]
["2026-09-04T16:34:18.325877+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:18.811100+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:18.863785+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:34:18.863822+00:00", "trade", 10.03, 16.0]
["2026-09-04T16:34:18.863831+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:34:18.863843+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:18.863867+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:34:18.863879+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:18.863885+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:34:18.863897+00:00", "trade", 10.03, 8.0]
["2026-09-04T16:34:18.863915+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:34:18.863924+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:34:20.546896+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:20.549161+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:20.693419+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:21.440579+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:21.545799+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:34:21.929299+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:21.949658+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:22.214116+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:22.279969+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:34:22.408563+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:22.896056+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:22.896577+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:22.977413+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:23.071185+00:00", "trade", 10.03, 17.0]
["2026-09-04T16:34:23.071212+00:00", "trade", 10.035, 17.0]
["2026-09-04T16:34:23.071311+00:00", "trade", 10.035, 82.0]
["2026-09-04T16:34:25.006464+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:25.130383+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:25.392465+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:25.446251+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:34:26.531637+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:26.531717+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:26.531918+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:26.628632+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:27.348101+00:00", "trade", 10.0326, 2000.0]
["2026-09-04T16:34:27.349264+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:27.349740+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:27.350221+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:27.505545+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:27.924765+00:00", "trade", 10.0348, 101.0]
["2026-09-04T16:34:28.289631+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:28.396974+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:34:28.798049+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:34:28.799080+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:34:28.875113+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:29.553260+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:29.553776+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:29.627521+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:29.670032+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:29.925258+00:00", "trade", 10.0348, 1100.0]
["2026-09-04T16:34:30.002352+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:30.080753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:30.086552+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:30.286617+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:30.287138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:30.287812+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:34:30.391453+00:00", "trade", 10.0335, 7.0]
["2026-09-04T16:34:30.638733+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:31.029301+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:31.091238+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:31.420852+00:00", "trade", 10.0335, 1.0]
["2026-09-04T16:34:31.423548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:31.424269+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:31.890899+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:32.036075+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:34:32.205720+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.263939+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.629577+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.630339+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.630820+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.644513+00:00", "trade", 10.035, 600.0]
["2026-09-04T16:34:32.647906+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.687635+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.692937+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:32.698377+00:00", "trade", 10.035, 18.0]
["2026-09-04T16:34:32.771252+00:00", "trade", 10.0301, 300.0]
["2026-09-04T16:34:32.772387+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.772903+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:32.779254+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:34:33.089200+00:00", "trade", 10.04, 45.0]
["2026-09-04T16:34:33.090207+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:33.091916+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:33.590903+00:00", "trade", 10.035, 65.0]
["2026-09-04T16:34:33.869536+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:33.870265+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:33.870333+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:33.870756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:33.882852+00:00", "trade", 10.035, 144.0]
["2026-09-04T16:34:34.028190+00:00", "trade", 10.035, 190.0]
["2026-09-04T16:34:34.204781+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:34.315237+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:34:34.316930+00:00", "trade", 10.0336, 13.0]
["2026-09-04T16:34:34.317297+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:34:34.427644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:34.535399+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:35.477155+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:35.640199+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:35.640670+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:35.733706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:36.143117+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:37.321503+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:37.417279+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:37.418653+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:37.523690+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:34:38.048700+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:38.090870+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:38.096855+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:34:38.163947+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:38.195417+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:38.216873+00:00", "trade", 10.0302, 99.0]
["2026-09-04T16:34:38.218313+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:38.752244+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:38.922093+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:38.938128+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:38.938509+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:38.978642+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:34:39.428568+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:34:39.429109+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:39.429626+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:41.652765+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:43.038752+00:00", "trade", 10.0272, 100.0]
["2026-09-04T16:34:44.400717+00:00", "trade", 10.0335, 20.0]
["2026-09-04T16:34:44.401090+00:00", "trade", 10.0335, 1.0]
["2026-09-04T16:34:48.374714+00:00", "trade", 10.0327, 100.0]
["2026-09-04T16:34:48.385405+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:34:48.861150+00:00", "trade", 10.0386, 100.0]
["2026-09-04T16:34:48.862413+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.084565+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.519053+00:00", "trade", 10.0344, 76.0]
["2026-09-04T16:34:49.785702+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:49.796170+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:49.825250+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.826557+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:49.827330+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:49.833354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.882025+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.882145+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.882666+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:49.891713+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:34:50.695104+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:52.888321+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:52.901728+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:52.950471+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:53.026203+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:34:54.500571+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:54.707550+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:54.766899+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:34:55.175785+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:55.212738+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:55.320743+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:34:55.694357+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:55.694953+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:55.695322+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:34:55.695755+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:55.824160+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:34:56.311157+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:56.923516+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:56.923992+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:56.949806+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:34:57.133960+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:34:57.582879+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:34:57.631390+00:00", "trade", 10.0335, 99.0]
["2026-09-04T16:34:57.850654+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:57.859450+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:58.336592+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:34:58.338592+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:34:58.394912+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:58.395152+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:58.395393+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:58.634390+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:59.145239+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:34:59.145715+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.002375+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.037823+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:35:00.162756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.176221+00:00", "trade", 10.0336, 99.0]
["2026-09-04T16:35:00.177571+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.241593+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.241628+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.242074+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:00.268081+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.619199+00:00", "trade", 10.0399, 57.0]
["2026-09-04T16:35:01.619208+00:00", "trade", 10.04, 57.0]
["2026-09-04T16:35:01.620123+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.620198+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.620684+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.622074+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:01.622675+00:00", "trade", 10.035, 156.0]
["2026-09-04T16:35:01.622675+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:01.623040+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.626780+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:01.628512+00:00", "trade", 10.04, 831.0]
["2026-09-04T16:35:01.628753+00:00", "trade", 10.0399, 18000.0]
["2026-09-04T16:35:01.628825+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:35:01.628885+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:01.628891+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:01.628891+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:01.628894+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:01.628900+00:00", "trade", 10.04, 125.0]
["2026-09-04T16:35:01.628960+00:00", "trade", 10.04, 656.0]
["2026-09-04T16:35:01.629325+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629365+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629405+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629445+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629556+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629556+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629556+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629556+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.629556+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.630162+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.630202+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.633605+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.635645+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.650049+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.650129+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.687888+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:35:01.687954+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:35:01.688017+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:35:01.688077+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:01.688706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.688706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.689423+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.689593+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:35:01.692393+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:35:01.694413+00:00", "trade", 10.04, 74.0]
["2026-09-04T16:35:01.720552+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:01.888290+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.177176+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.247127+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.247228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.247644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.247864+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.247884+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.253768+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.273004+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.292760+00:00", "trade", 10.04, 20000.0]
["2026-09-04T16:35:02.293327+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.293337+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:02.306100+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:35:02.306106+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:35:02.306106+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:35:02.306109+00:00", "trade", 10.04, 1012.0]
["2026-09-04T16:35:02.306109+00:00", "trade", 10.04, 14.0]
["2026-09-04T16:35:02.306109+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:02.306114+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:02.306114+00:00", "trade", 10.04, 120.0]
["2026-09-04T16:35:02.306114+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:02.306114+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:02.306120+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:02.306120+00:00", "trade", 10.04, 18.0]
["2026-09-04T16:35:02.306136+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:02.306140+00:00", "trade", 10.04, 1100.0]
["2026-09-04T16:35:02.306140+00:00", "trade", 10.04, 2400.0]
["2026-09-04T16:35:02.306145+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:35:02.306145+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:02.306149+00:00", "trade", 10.04, 17.0]
["2026-09-04T16:35:02.306149+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:02.306149+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:02.306154+00:00", "trade", 10.04, 1639.0]
["2026-09-04T16:35:02.306154+00:00", "trade", 10.04, 130.0]
["2026-09-04T16:35:02.306154+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:02.306157+00:00", "trade", 10.04, 48.0]
["2026-09-04T16:35:02.306157+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:02.306157+00:00", "trade", 10.04, 7.0]
["2026-09-04T16:35:02.306160+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:35:02.306220+00:00", "trade", 10.04, 1782.0]
["2026-09-04T16:35:02.306223+00:00", "trade", 10.04, 3762.0]
["2026-09-04T16:35:02.306259+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:02.306317+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:35:02.306317+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:02.306320+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:02.306323+00:00", "trade", 10.04, 18.0]
["2026-09-04T16:35:02.306323+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:35:02.306418+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:02.306423+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306423+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306453+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306453+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306458+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306473+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306504+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306509+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306581+00:00", "trade", 10.04, 16.0]
["2026-09-04T16:35:02.306589+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306639+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306659+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:35:02.306668+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:35:02.306713+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:35:02.306744+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306749+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306754+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306754+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306759+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306759+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306764+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:02.306764+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306769+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306789+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306809+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306864+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306879+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306899+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306905+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306915+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306945+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306945+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.306987+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:35:02.307050+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:35:02.307060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307107+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:02.307290+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307371+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307371+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307416+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307426+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307441+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307446+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307465+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:35:02.307501+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307531+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307651+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.307721+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.308147+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.308283+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.308656+00:00", "trade", 10.04, 9113.0]
["2026-09-04T16:35:02.309107+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:35:02.309549+00:00", "trade", 10.04, 41.0]
["2026-09-04T16:35:02.309606+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.309777+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:02.310333+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.310523+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.310543+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.310974+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.311266+00:00", "trade", 10.045, 2800.0]
["2026-09-04T16:35:02.311840+00:00", "trade", 10.04, 797.0]
["2026-09-04T16:35:02.312292+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.312743+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.312803+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.312803+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.313009+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.313094+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.313239+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.314213+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:02.314347+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.314347+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.314390+00:00", "trade", 10.04, 1687.0]
["2026-09-04T16:35:02.315445+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.317954+00:00", "trade", 10.04, 62.0]
["2026-09-04T16:35:02.318487+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.323995+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:02.346072+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:02.462113+00:00", "trade", 10.0435, 25.0]
["2026-09-04T16:35:02.808572+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:02.808581+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:02.808837+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:02.809107+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:02.809384+00:00", "trade", 10.045, 195.0]
["2026-09-04T16:35:02.811044+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:35:03.220217+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:35:03.284675+00:00", "trade", 10.0401, 25.0]
["2026-09-04T16:35:03.309782+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:03.368692+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:03.369579+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:03.369582+00:00", "trade", 10.045, 453.0]
["2026-09-04T16:35:03.369876+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:35:03.369955+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:03.369958+00:00", "trade", 10.045, 800.0]
["2026-09-04T16:35:03.369958+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:03.549237+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:04.233812+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:04.234568+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:04.430353+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:04.431443+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:35:04.432237+00:00", "trade", 10.045, 71.0]
["2026-09-04T16:35:04.432246+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:35:04.432920+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:35:04.434462+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:35:04.436134+00:00", "trade", 10.04, 71.0]
["2026-09-04T16:35:04.553181+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:04.638222+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:04.801796+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:05.557351+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:05.588709+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:05.685455+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:35:06.001586+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:06.007093+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:35:06.077301+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:35:06.077379+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:35:06.358544+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:06.652255+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:06.653602+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:07.256847+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:35:07.402371+00:00", "trade", 10.0202, 500.0]
["2026-09-04T16:35:07.608610+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:35:07.643277+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:35:07.694509+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:07.696085+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:07.896797+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:35:09.860122+00:00", "trade", 10.05, 9000.0]
["2026-09-04T16:35:09.926781+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:10.345680+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.448268+00:00", "trade", 10.0412, 25.0]
["2026-09-04T16:35:10.552902+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.580188+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:35:10.794145+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.794396+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:35:10.794432+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:35:10.794435+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:35:10.794498+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:35:10.794673+00:00", "trade", 10.045, 800.0]
["2026-09-04T16:35:10.794673+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:10.794702+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.794892+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:10.794988+00:00", "trade", 10.045, 600.0]
["2026-09-04T16:35:10.794991+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:10.795183+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.795464+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.795464+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.795464+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.795500+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:35:10.795882+00:00", "trade", 10.045, 600.0]
["2026-09-04T16:35:10.796062+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:35:10.796140+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.796633+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:10.796902+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:10.823183+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:11.075564+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:35:11.747781+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:35:11.754270+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:35:11.757788+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:35:11.760026+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:11.767532+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:11.806038+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:35:11.827705+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:11.915705+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:11.916386+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:12.042451+00:00", "trade", 10.0342, 60.0]
["2026-09-04T16:35:12.622922+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:13.617024+00:00", "trade", 10.0418, 3.0]
["2026-09-04T16:35:15.998188+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:35:17.255694+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:35:17.451838+00:00", "trade", 10.045, 250.0]
["2026-09-04T16:35:18.565579+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:18.755793+00:00", "trade", 10.0427, 551.0]
["2026-09-04T16:35:20.274175+00:00", "trade", 10.0405, 400.0]
["2026-09-04T16:35:20.398974+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:35:21.279513+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:21.280590+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:21.495318+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:35:21.555002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:21.665595+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:22.294052+00:00", "trade", 10.0209, 100.0]
["2026-09-04T16:35:22.385397+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:22.388837+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:35:22.438079+00:00", "trade", 10.0438, 99.0]
["2026-09-04T16:35:23.396470+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:35:24.605835+00:00", "trade", 10.0438, 50.0]
["2026-09-04T16:35:24.847629+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:25.312081+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:35:25.562290+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:35:25.878326+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:25.879395+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:25.879886+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:26.394544+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:35:26.394553+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:35:26.461838+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:26.537510+00:00", "trade", 10.0419, 68.0]
["2026-09-04T16:35:26.654812+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:26.989490+00:00", "trade", 10.0414, 4267.0]
["2026-09-04T16:35:26.990609+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:26.991085+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:26.991880+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:35:26.991952+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:35:26.995194+00:00", "trade", 10.0438, 1.0]
["2026-09-04T16:35:27.065664+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:27.687700+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:35:28.301032+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:28.301553+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:28.301874+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:28.302438+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:28.302640+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:28.303274+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:28.307996+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:28.308916+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:28.410223+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:28.543867+00:00", "trade", 10.0438, 99.0]
["2026-09-04T16:35:29.198480+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:29.252747+00:00", "trade", 10.0438, 99.0]
["2026-09-04T16:35:29.772240+00:00", "trade", 10.0357, 100.0]
["2026-09-04T16:35:29.773310+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:29.773310+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:30.002409+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:30.031157+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:31.892002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:32.024437+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:32.072933+00:00", "trade", 10.0438, 99.0]
["2026-09-04T16:35:32.309619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:32.341224+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:32.822758+00:00", "trade", 10.0405, 360.0]
["2026-09-04T16:35:32.875425+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:35:33.579593+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:35:34.137656+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:35:36.669162+00:00", "trade", 10.0401, 28.0]
["2026-09-04T16:35:36.804429+00:00", "trade", 10.0411, 1600.0]
["2026-09-04T16:35:37.375077+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:37.427437+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:37.428479+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:37.481743+00:00", "trade", 10.0417, 99.0]
["2026-09-04T16:35:37.722016+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:37.722457+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:37.722619+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:37.723615+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:37.723655+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:37.893482+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:35:37.894070+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:38.137829+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:38.138310+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:38.207295+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:38.278354+00:00", "trade", 10.0402, 99.0]
["2026-09-04T16:35:38.486189+00:00", "trade", 10.0418, 100.0]
["2026-09-04T16:35:38.908244+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:38.908720+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:39.013432+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:39.062987+00:00", "trade", 10.0416, 99.0]
["2026-09-04T16:35:39.182045+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:35:39.252993+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:39.320313+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:39.822167+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:39.896576+00:00", "trade", 10.0402, 99.0]
["2026-09-04T16:35:40.016842+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:40.017364+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:40.023886+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:35:40.443527+00:00", "trade", 10.05, 24.0]
["2026-09-04T16:35:40.443557+00:00", "trade", 10.045, 24.0]
["2026-09-04T16:35:40.449033+00:00", "trade", 10.0465, 1.0]
["2026-09-04T16:35:41.157091+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:41.157612+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:41.160334+00:00", "trade", 10.04, 2500.0]
["2026-09-04T16:35:41.381100+00:00", "trade", 10.04, 64.0]
["2026-09-04T16:35:41.401025+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:41.454026+00:00", "trade", 10.0401, 100.0]
["2026-09-04T16:35:41.509114+00:00", "trade", 10.045, 99.0]
["2026-09-04T16:35:42.350032+00:00", "trade", 10.045, 186.0]
["2026-09-04T16:35:42.671984+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:43.785498+00:00", "trade", 10.045, 24.0]
["2026-09-04T16:35:43.795118+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:35:44.711475+00:00", "trade", 10.0414, 1.0]
["2026-09-04T16:35:44.734417+00:00", "trade", 10.0214, 100.0]
["2026-09-04T16:35:45.101303+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:35:45.568069+00:00", "trade", 10.0406, 800.0]
["2026-09-04T16:35:45.797848+00:00", "trade", 10.0401, 1300.0]
["2026-09-04T16:35:45.799111+00:00", "trade", 10.0401, 300.0]
["2026-09-04T16:35:45.818976+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:35:46.323091+00:00", "trade", 10.0423, 1.0]
["2026-09-04T16:35:46.607641+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:35:46.653888+00:00", "trade", 10.04, 760.0]
["2026-09-04T16:35:46.656177+00:00", "trade", 10.045, 760.0]
["2026-09-04T16:35:46.658931+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:46.659562+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:46.995211+00:00", "trade", 10.0214, 100.0]
["2026-09-04T16:35:46.999719+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.000600+00:00", "trade", 10.04, 26.0]
["2026-09-04T16:35:47.001358+00:00", "trade", 10.04, 26.0]
["2026-09-04T16:35:47.002675+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:47.002696+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:35:47.002696+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:47.002750+00:00", "trade", 10.04, 35.0]
["2026-09-04T16:35:47.002750+00:00", "trade", 10.04, 718.0]
["2026-09-04T16:35:47.002768+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:35:47.002837+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.002837+00:00", "trade", 10.04, 2900.0]
["2026-09-04T16:35:47.002837+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.002837+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.002841+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:47.002842+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.002844+00:00", "trade", 10.04, 665.0]
["2026-09-04T16:35:47.002846+00:00", "trade", 10.04, 2083.0]
["2026-09-04T16:35:47.002853+00:00", "trade", 10.04, 7.0]
["2026-09-04T16:35:47.002853+00:00", "trade", 10.04, 560.0]
["2026-09-04T16:35:47.002891+00:00", "trade", 10.04, 882.0]
["2026-09-04T16:35:47.002894+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:35:47.002897+00:00", "trade", 10.04, 65.0]
["2026-09-04T16:35:47.002897+00:00", "trade", 10.04, 900.0]
["2026-09-04T16:35:47.002985+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.003003+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:47.003006+00:00", "trade", 10.04, 990.0]
["2026-09-04T16:35:47.003153+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003233+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003298+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003309+00:00", "trade", 10.04, 26.0]
["2026-09-04T16:35:47.003369+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003400+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:35:47.003400+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:47.003403+00:00", "trade", 10.04, 1099.0]
["2026-09-04T16:35:47.003415+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:35:47.003469+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003474+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003509+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003514+00:00", "trade", 10.04, 74.0]
["2026-09-04T16:35:47.003524+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003526+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:47.003589+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.003749+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.004070+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.012210+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:47.013101+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:35:47.013684+00:00", "trade", 10.04, 81.0]
["2026-09-04T16:35:47.019169+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:35:47.020534+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:35:47.060180+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:35:47.060358+00:00", "trade", 10.0402, 600.0]
["2026-09-04T16:35:47.060800+00:00", "trade", 10.0402, 100.0]
["2026-09-04T16:35:47.060875+00:00", "trade", 10.0402, 96.0]
["2026-09-04T16:35:47.060920+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.060935+00:00", "trade", 10.0402, 100.0]
["2026-09-04T16:35:47.060959+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.061035+00:00", "trade", 10.0402, 100.0]
["2026-09-04T16:35:47.061053+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.061149+00:00", "trade", 10.04, 153.0]
["2026-09-04T16:35:47.061173+00:00", "trade", 10.0402, 153.0]
["2026-09-04T16:35:47.061206+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.061263+00:00", "trade", 10.0402, 100.0]
["2026-09-04T16:35:47.061314+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.061353+00:00", "trade", 10.0402, 100.0]
["2026-09-04T16:35:47.061452+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:47.061483+00:00", "trade", 10.0402, 100.0]
["2026-09-04T16:35:47.065109+00:00", "trade", 10.04, 96.0]
["2026-09-04T16:35:47.085744+00:00", "trade", 10.045, 90.0]
["2026-09-04T16:35:47.085807+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:35:47.085899+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:47.549271+00:00", "trade", 10.0422, 92.0]
["2026-09-04T16:35:47.910150+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:47.963304+00:00", "trade", 10.0416, 99.0]
["2026-09-04T16:35:48.014440+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:48.014921+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:48.655458+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:48.709719+00:00", "trade", 10.0416, 99.0]
["2026-09-04T16:35:49.343610+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:35:49.344795+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.345271+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.346656+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:49.346791+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.346842+00:00", "trade", 10.04, 2400.0]
["2026-09-04T16:35:49.346875+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:49.347008+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:35:49.347372+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:35:49.347381+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:35:49.347399+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.347462+00:00", "trade", 10.04, 527.0]
["2026-09-04T16:35:49.347465+00:00", "trade", 10.04, 473.0]
["2026-09-04T16:35:49.347472+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.347527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.347531+00:00", "trade", 10.04, 900.0]
["2026-09-04T16:35:49.347618+00:00", "trade", 10.04, 1527.0]
["2026-09-04T16:35:49.347624+00:00", "trade", 10.04, 63.0]
["2026-09-04T16:35:49.347775+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:35:49.347775+00:00", "trade", 10.04, 21.0]
["2026-09-04T16:35:49.347784+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.347799+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.347862+00:00", "trade", 10.04, 27.0]
["2026-09-04T16:35:49.347904+00:00", "trade", 10.04, 2324.0]
["2026-09-04T16:35:49.347908+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.347991+00:00", "trade", 10.04, 70.0]
["2026-09-04T16:35:49.348033+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.348196+00:00", "trade", 10.04, 179.0]
["2026-09-04T16:35:49.348198+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.348478+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.348971+00:00", "trade", 10.04, 14000.0]
["2026-09-04T16:35:49.349170+00:00", "trade", 10.04, 46.0]
["2026-09-04T16:35:49.349323+00:00", "trade", 10.04, 18000.0]
["2026-09-04T16:35:49.354195+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.354198+00:00", "trade", 10.04, 700.0]
["2026-09-04T16:35:49.354198+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.354204+00:00", "trade", 10.04, 54.0]
["2026-09-04T16:35:49.354264+00:00", "trade", 10.04, 913.0]
["2026-09-04T16:35:49.354267+00:00", "trade", 10.04, 29.0]
["2026-09-04T16:35:49.354267+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.354273+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.354283+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:35:49.354285+00:00", "trade", 10.04, 4341.0]
["2026-09-04T16:35:49.354308+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354387+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354387+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354387+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354387+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354387+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354387+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354408+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354473+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354478+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:35:49.354559+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354564+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354564+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354569+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354569+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354569+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354574+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354574+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354584+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354589+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354604+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354724+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354744+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354784+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.354929+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.354995+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355105+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355155+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355155+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355155+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355235+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355471+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355596+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.355756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.356077+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.356077+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.356474+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:35:49.357435+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.358358+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.359510+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.363333+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.384404+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.384582+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.384702+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:35:49.384702+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:35:49.384705+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:35:49.385046+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.385061+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.386985+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.390040+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.390043+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.390049+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:35:49.390052+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.390885+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.390890+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.390965+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.390965+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.391005+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.391046+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.391046+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.398225+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.401004+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:35:49.418977+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.759766+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.840312+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.843675+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.843796+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.874491+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:49.926382+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.926823+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.926898+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.927023+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.927535+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.932381+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:49.936305+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:50.241907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:50.427721+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:35:50.428826+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:50.429347+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.463122+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.463603+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.465567+00:00", "trade", 10.03, 10000.0]
["2026-09-04T16:35:51.466322+00:00", "trade", 10.03, 3500.0]
["2026-09-04T16:35:51.467082+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.467673+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.476285+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:35:51.478529+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.490093+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:35:51.490157+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:35:51.491410+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:51.531592+00:00", "trade", 10.0301, 20.0]
["2026-09-04T16:35:52.520183+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.337650+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.414692+00:00", "trade", 10.0225, 200.0]
["2026-09-04T16:35:53.905960+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.905970+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.905975+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.905978+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:35:53.906408+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:35:53.906457+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:35:53.906565+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:35:53.906572+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.906597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.906637+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.906905+00:00", "trade", 10.03, 3600.0]
["2026-09-04T16:35:53.907033+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.907133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:53.907241+00:00", "trade", 10.03, 2000.0]
["2026-09-04T16:35:53.907759+00:00", "trade", 10.03, 12000.0]
["2026-09-04T16:35:54.018175+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:35:54.018358+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:54.379327+00:00", "trade", 10.0389, 69.0]
["2026-09-04T16:35:54.497880+00:00", "trade", 10.0305, 2000.0]
["2026-09-04T16:35:54.499140+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:35:54.609728+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:35:54.634071+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:55.245243+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:35:55.339444+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:35:55.571096+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:55.571537+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:56.045783+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:35:56.047492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:56.048008+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:56.048333+00:00", "trade", 10.03, 6900.0]
["2026-09-04T16:35:56.051532+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:56.051572+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:35:56.072701+00:00", "trade", 10.0316, 5.0]
["2026-09-04T16:35:56.093889+00:00", "trade", 10.0398, 1100.0]
["2026-09-04T16:36:00.002433+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:00.597636+00:00", "trade", 10.04, 350.0]
["2026-09-04T16:36:00.598774+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:00.599210+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:00.599250+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:00.938192+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:36:01.327551+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:36:01.734020+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:01.734101+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:01.734181+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:01.734496+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:03.442219+00:00", "trade", 10.0397, 45.0]
["2026-09-04T16:36:03.510187+00:00", "trade", 10.0371, 100.0]
["2026-09-04T16:36:03.578133+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:36:04.484050+00:00", "trade", 10.0305, 35.0]
["2026-09-04T16:36:04.768388+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:04.821941+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:07.015937+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:07.016138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:07.019095+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:07.019551+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:07.549303+00:00", "trade", 10.035, 51.0]
["2026-09-04T16:36:07.670687+00:00", "trade", 10.0398, 80.0]
["2026-09-04T16:36:08.526987+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.527468+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.680991+00:00", "trade", 10.039, 100.0]
["2026-09-04T16:36:08.692637+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:36:08.714653+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.714668+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.714713+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.715249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.715249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.715329+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.715610+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:08.719632+00:00", "trade", 10.0307, 10.0]
["2026-09-04T16:36:08.742078+00:00", "trade", 10.0313, 10.0]
["2026-09-04T16:36:09.516477+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:36:09.568191+00:00", "trade", 10.0316, 99.0]
["2026-09-04T16:36:10.068844+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:10.068874+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:10.069150+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:10.072328+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:10.722892+00:00", "trade", 10.0301, 100.0]
["2026-09-04T16:36:11.567334+00:00", "trade", 10.03, 11.0]
["2026-09-04T16:36:11.568278+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:11.568356+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:11.785848+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:11.786329+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:12.631565+00:00", "trade", 10.0376, 120.0]
["2026-09-04T16:36:16.134210+00:00", "trade", 10.0375, 3.0]
["2026-09-04T16:36:17.855093+00:00", "trade", 10.0228, 49.0]
["2026-09-04T16:36:18.607111+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:36:18.608184+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:18.608700+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:19.516206+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:36:19.516732+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:36:19.516735+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:36:19.516738+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:19.516742+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516747+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516748+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:36:19.516748+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:36:19.516753+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:36:19.516767+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516772+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516782+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516782+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516782+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516788+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516788+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516789+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:36:19.516792+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:19.516793+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516804+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:36:19.516818+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516818+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516828+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516868+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516868+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516868+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516873+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516878+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516908+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516908+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516913+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516923+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516933+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.516943+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.517183+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:36:19.517224+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517304+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517324+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517359+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517592+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:19.517646+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:19.517683+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:36:19.517755+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517885+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517940+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.517985+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.518356+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.518471+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.518637+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.518702+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.518817+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.519138+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.519153+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.519568+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:36:19.519609+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.520206+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.520576+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.521358+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.522641+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.523719+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.524761+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.527563+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.527563+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.538203+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.546969+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:19.556572+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:21.953989+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:36:22.076016+00:00", "trade", 10.0275, 2000.0]
["2026-09-04T16:36:22.793460+00:00", "trade", 10.0286, 498.0]
["2026-09-04T16:36:23.017603+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:36:23.018691+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:23.019177+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:23.110157+00:00", "trade", 10.0381, 100.0]
["2026-09-04T16:36:23.207998+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:36:23.471962+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:36:24.627237+00:00", "trade", 10.025, 86.0]
["2026-09-04T16:36:25.069438+00:00", "trade", 10.0371, 100.0]
["2026-09-04T16:36:25.284403+00:00", "trade", 10.025, 55.0]
["2026-09-04T16:36:25.515490+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:36:27.280981+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:36:27.891606+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:30.002481+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:31.011168+00:00", "trade", 10.0299, 1600.0]
["2026-09-04T16:36:31.294284+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:36:33.241380+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:33.274813+00:00", "trade", 10.0229, 100.0]
["2026-09-04T16:36:33.276192+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:34.009950+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:35.327916+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:36:35.869373+00:00", "trade", 10.025, 1492.0]
["2026-09-04T16:36:36.080159+00:00", "trade", 10.0377, 34.0]
["2026-09-04T16:36:36.655675+00:00", "trade", 10.0205, 10.0]
["2026-09-04T16:36:36.658331+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:36.658807+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:36.788876+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:36:36.789493+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:36.910094+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:36.930886+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:36:36.931981+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:36.931981+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:37.064511+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:37.932704+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:37.932704+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:39.662748+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:39.764809+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:36:39.766179+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:39.815280+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:36:39.816674+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.030507+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.031028+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.038591+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.287219+00:00", "trade", 10.025, 21.0]
["2026-09-04T16:36:40.287868+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.287873+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.308717+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.316728+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:36:40.317358+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.317358+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.317799+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:40.419270+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:41.020919+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:36:41.229896+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:41.237018+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:41.384448+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:42.002045+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:36:42.003107+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:42.021131+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:36:42.073444+00:00", "trade", 10.0232, 99.0]
["2026-09-04T16:36:42.076526+00:00", "trade", 10.0232, 99.0]
["2026-09-04T16:36:42.899116+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:43.588839+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:36:43.692865+00:00", "trade", 10.0232, 99.0]
["2026-09-04T16:36:45.995647+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:46.051993+00:00", "trade", 10.0385, 1400.0]
["2026-09-04T16:36:46.195792+00:00", "trade", 10.023, 10.0]
["2026-09-04T16:36:48.064882+00:00", "trade", 10.0264, 10.0]
["2026-09-04T16:36:48.065959+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:48.065959+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:48.222462+00:00", "trade", 10.025, 1600.0]
["2026-09-04T16:36:48.604173+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:48.604173+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:36:49.617843+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:36:49.674522+00:00", "trade", 10.0203, 99.0]
["2026-09-04T16:36:49.762883+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:36:51.975636+00:00", "trade", 10.0265, 20.0]
["2026-09-04T16:36:52.242285+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:36:52.242448+00:00", "trade", 10.025, 75.0]
["2026-09-04T16:36:52.260112+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:36:53.603661+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:36:53.976000+00:00", "trade", 10.0225, 1000.0]
["2026-09-04T16:36:54.492606+00:00", "trade", 10.0286, 3400.0]
["2026-09-04T16:36:54.511888+00:00", "trade", 10.0344, 91.0]
["2026-09-04T16:36:56.035234+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:36:56.049073+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:37:00.002525+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:00.283014+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:00.336201+00:00", "trade", 10.0203, 99.0]
["2026-09-04T16:37:00.846327+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:37:01.491175+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:01.491175+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:01.491536+00:00", "trade", 10.02, 4000.0]
["2026-09-04T16:37:01.491642+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:01.548888+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:01.549339+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:02.041392+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:02.103887+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:37:03.618898+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:37:04.465905+00:00", "trade", 10.0286, 1.0]
["2026-09-04T16:37:05.242695+00:00", "trade", 10.0231, 3.0]
["2026-09-04T16:37:05.260888+00:00", "trade", 10.0231, 1.0]
["2026-09-04T16:37:05.783749+00:00", "trade", 10.0231, 2.0]
["2026-09-04T16:37:07.125996+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:11.494477+00:00", "trade", 10.0227, 399.0]
["2026-09-04T16:37:12.522312+00:00", "trade", 10.0234, 4.0]
["2026-09-04T16:37:12.544400+00:00", "trade", 10.0234, 1.0]
["2026-09-04T16:37:14.742790+00:00", "trade", 10.025, 22.0]
["2026-09-04T16:37:14.785245+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:14.785721+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:14.786197+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:14.786403+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:14.790723+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:14.832928+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:15.372595+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:15.373031+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:15.530205+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:15.788858+00:00", "trade", 10.0247, 300.0]
["2026-09-04T16:37:15.789971+00:00", "trade", 10.0247, 200.0]
["2026-09-04T16:37:15.831181+00:00", "trade", 10.0383, 100.0]
["2026-09-04T16:37:15.880923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:16.405157+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:16.570409+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:37:16.681740+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:19.176579+00:00", "trade", 10.0273, 28.0]
["2026-09-04T16:37:19.770346+00:00", "trade", 10.0253, 1200.0]
["2026-09-04T16:37:20.725986+00:00", "trade", 10.022, 1.0]
["2026-09-04T16:37:21.798880+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:21.799322+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:23.911687+00:00", "trade", 10.025, 15.0]
["2026-09-04T16:37:24.221510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:24.257329+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:24.309553+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:37:24.487612+00:00", "trade", 10.025, 40.0]
["2026-09-04T16:37:24.488274+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:24.488314+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:24.488750+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:24.488795+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:24.605628+00:00", "trade", 10.0265, 1.0]
["2026-09-04T16:37:25.342691+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:37:25.369271+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:37:26.176143+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:26.176264+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:26.262253+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:26.262293+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:26.935472+00:00", "trade", 10.0235, 3.0]
["2026-09-04T16:37:28.056716+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.057197+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.135370+00:00", "trade", 10.0274, 100.0]
["2026-09-04T16:37:28.157350+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.157786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.158222+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.158267+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.160587+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.278106+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.357655+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:28.357655+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:30.002548+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:30.057374+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:30.120136+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:37:30.262916+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:30.263152+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:30.646397+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:30.829434+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:30.887373+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:37:31.574313+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:31.576101+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:31.595387+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:31.626925+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:37:32.404329+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:37:32.917808+00:00", "trade", 10.0234, 87.0]
["2026-09-04T16:37:33.539660+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:33.742803+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:33.742843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:33.743484+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:34.271221+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:37:34.271819+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:34.271819+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:34.474119+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:34.616877+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:37:35.265376+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:37:35.266021+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:35.266021+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:35.965528+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:35.965964+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:36.192770+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:36.245834+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:37:36.986307+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:36.988674+00:00", "trade", 10.028, 400.0]
["2026-09-04T16:37:37.045831+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:37:39.221779+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:37:40.003789+00:00", "trade", 10.0248, 46.0]
["2026-09-04T16:37:40.329800+00:00", "trade", 10.025, 234.0]
["2026-09-04T16:37:40.434160+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:37:41.379966+00:00", "trade", 10.0201, 5.0]
["2026-09-04T16:37:42.621989+00:00", "trade", 10.0276, 1.0]
["2026-09-04T16:37:42.768313+00:00", "trade", 10.0234, 1.0]
["2026-09-04T16:37:42.901899+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:43.212799+00:00", "trade", 10.0384, 100.0]
["2026-09-04T16:37:43.659825+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:43.744777+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:44.329125+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:45.329996+00:00", "trade", 10.0354, 100.0]
["2026-09-04T16:37:47.722907+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:47.722907+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:47.782776+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:47.784127+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:47.784127+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:47.835653+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:37:48.030077+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:37:48.059325+00:00", "trade", 10.0247, 93.0]
["2026-09-04T16:37:48.974515+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:49.140404+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:49.740240+00:00", "trade", 10.0232, 450.0]
["2026-09-04T16:37:49.809608+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:37:49.832392+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:49.957115+00:00", "trade", 10.0219, 82.0]
["2026-09-04T16:37:50.418104+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:50.526295+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:37:50.655554+00:00", "trade", 10.0292, 600.0]
["2026-09-04T16:37:51.042527+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:51.046822+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:51.896942+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:51.897784+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:51.898260+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:51.898260+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:51.980370+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:52.630417+00:00", "trade", 10.0201, 1000.0]
["2026-09-04T16:37:52.657914+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:52.657949+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.008006+00:00", "trade", 10.03, 2300.0]
["2026-09-04T16:37:53.049054+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:53.100677+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:37:53.102059+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.573803+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:37:53.574492+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.574732+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.574732+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.574732+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.574968+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.575168+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.610277+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:37:53.610582+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.610582+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.668510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:53.668510+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:54.046288+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:54.099277+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:37:55.354991+00:00", "trade", 10.0302, 100.0]
["2026-09-04T16:37:55.357662+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:37:55.468478+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:37:55.469147+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:55.469147+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:55.469583+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:55.616159+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:55.673908+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:37:55.673914+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:37:55.674037+00:00", "trade", 10.025, 89.0]
["2026-09-04T16:37:55.718946+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:37:56.773806+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:37:56.780416+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:37:57.058917+00:00", "trade", 10.0219, 1.0]
["2026-09-04T16:37:57.247923+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:57.248404+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:57.248765+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:57.269559+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:57.269559+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:57.800144+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:58.084114+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:58.155078+00:00", "trade", 10.0306, 600.0]
["2026-09-04T16:37:58.270497+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:58.492666+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:58.550761+00:00", "trade", 10.0202, 99.0]
["2026-09-04T16:37:58.551905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:58.552707+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:58.860849+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:37:59.059220+00:00", "trade", 10.0265, 4.0]
["2026-09-04T16:37:59.409880+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:37:59.462803+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:00.002571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:00.138705+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:00.145160+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:38:00.281218+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:00.335377+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:00.351733+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:38:00.468132+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:01.172385+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:01.261770+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:01.349798+00:00", "trade", 10.0225, 31.0]
["2026-09-04T16:38:02.474223+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:02.680281+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:03.911411+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:03.911888+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:03.911888+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:03.930759+00:00", "trade", 10.0235, 6.0]
["2026-09-04T16:38:03.931129+00:00", "trade", 10.0235, 1.0]
["2026-09-04T16:38:03.932136+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:04.101433+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:05.025052+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:05.025854+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:05.130127+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:05.240283+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:05.240749+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:05.242594+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:06.123674+00:00", "trade", 10.03, 1858.0]
["2026-09-04T16:38:06.378015+00:00", "trade", 10.0201, 50.0]
["2026-09-04T16:38:07.983013+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:07.983094+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:07.983500+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:08.128719+00:00", "trade", 10.0235, 36.0]
["2026-09-04T16:38:08.130103+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:09.098237+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.373632+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.373632+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.374073+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.471209+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.473912+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:38:10.556759+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:38:10.603263+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.603383+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.603744+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.624709+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:10.625270+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.625390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.625390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.625871+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.640547+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:38:10.640547+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:38:10.640574+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:38:10.640997+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.641478+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.644451+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:38:10.767392+00:00", "trade", 10.025, 190.0]
["2026-09-04T16:38:10.771986+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:38:10.772840+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.772916+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.772961+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.773041+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.773041+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.773129+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:38:10.773517+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.803318+00:00", "trade", 10.025, 175.0]
["2026-09-04T16:38:10.803396+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:38:10.803849+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.803849+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.803929+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.804290+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.804410+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:10.804665+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:38:10.806349+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:38:10.808045+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:38:10.842591+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:10.843939+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.037128+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.037324+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.186774+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.186774+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.773482+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.897687+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:11.962311+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:14.714769+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:38:14.714845+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:14.717882+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:14.718363+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:14.750254+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:14.750489+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:14.750730+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.130216+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.306475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.724757+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:15.724842+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:15.724917+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:15.729730+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.733081+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:38:15.733529+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.733599+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:38:15.753577+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.802444+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:15.803115+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.803115+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.803556+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.816371+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.880518+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:15.881801+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:16.087248+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:38:16.335202+00:00", "trade", 10.0311, 100.0]
["2026-09-04T16:38:16.412849+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:16.469404+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:38:16.610466+00:00", "trade", 10.0245, 300.0]
["2026-09-04T16:38:17.233778+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:17.497420+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:38:17.626907+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:17.678765+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:18.105464+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:18.759157+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:18.759192+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:19.749920+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:21.601719+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:21.612028+00:00", "trade", 10.0298, 100.0]
["2026-09-04T16:38:21.619694+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:21.906617+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:38:22.308829+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:22.418023+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:22.815126+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:23.239053+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:23.957405+00:00", "trade", 10.0312, 25.0]
["2026-09-04T16:38:23.958803+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:23.980394+00:00", "trade", 10.0375, 100.0]
["2026-09-04T16:38:24.134092+00:00", "trade", 10.025, 19.0]
["2026-09-04T16:38:24.188062+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:38:24.478726+00:00", "trade", 10.0268, 500.0]
["2026-09-04T16:38:24.787530+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:24.849155+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:38:26.052265+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:38:26.207031+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:38:26.208417+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:26.561693+00:00", "trade", 10.0246, 1.0]
["2026-09-04T16:38:27.109387+00:00", "trade", 10.025, 445.0]
["2026-09-04T16:38:27.164734+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:27.875903+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:27.877286+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:27.902942+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:28.209064+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:28.657242+00:00", "trade", 10.0314, 100.0]
["2026-09-04T16:38:28.899937+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:28.953984+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:29.068065+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:29.377600+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:29.412458+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:29.662572+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:29.713672+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:29.975568+00:00", "trade", 10.0245, 1.0]
["2026-09-04T16:38:29.977510+00:00", "trade", 10.0245, 2.0]
["2026-09-04T16:38:30.002600+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:30.454238+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:30.536543+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:30.998967+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:31.043387+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:31.149298+00:00", "trade", 10.0374, 100.0]
["2026-09-04T16:38:31.225294+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:31.393667+00:00", "trade", 10.0203, 99.0]
["2026-09-04T16:38:31.553864+00:00", "trade", 10.0245, 1000.0]
["2026-09-04T16:38:31.555233+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:31.659385+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:31.668101+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:31.937160+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:32.000855+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:32.037017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:32.058742+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:32.060092+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:32.482771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:32.659942+00:00", "trade", 10.0246, 80.0]
["2026-09-04T16:38:33.227766+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:33.230152+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:33.313324+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:33.313785+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:34.001621+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:36.125915+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:36.228609+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:36.229952+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:36.230033+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:36.285399+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:36.286768+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:36.314764+00:00", "trade", 10.0299, 5.0]
["2026-09-04T16:38:36.459408+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:37.237160+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:37.264474+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:37.366101+00:00", "trade", 10.025, 759.0]
["2026-09-04T16:38:38.487971+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:38.510374+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:38.869773+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:39.037627+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:39.094276+00:00", "trade", 10.0203, 99.0]
["2026-09-04T16:38:39.207164+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:38:39.634139+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:40.025108+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:40.296156+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:40.314400+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:40.515109+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:40.622145+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:40.728541+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:40.826468+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:40.826489+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:38:40.826586+00:00", "trade", 10.025, 175.0]
["2026-09-04T16:38:40.826664+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:38:40.827168+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:41.017430+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:41.054253+00:00", "trade", 10.0315, 54.0]
["2026-09-04T16:38:41.055601+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:41.376117+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:41.415159+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:41.466187+00:00", "trade", 10.0203, 99.0]
["2026-09-04T16:38:42.203009+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:42.345683+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:42.345710+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:42.449183+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:42.500494+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:38:42.692409+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:42.912005+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:43.047650+00:00", "trade", 10.0376, 200.0]
["2026-09-04T16:38:43.049011+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:43.210661+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:43.261806+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:44.026327+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:44.215808+00:00", "trade", 10.0267, 317.0]
["2026-09-04T16:38:44.510583+00:00", "trade", 10.0245, 89.0]
["2026-09-04T16:38:44.719514+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:44.780666+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:44.885733+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:38:45.280396+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:38:45.398463+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:38:45.564506+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:45.564987+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:46.332771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:46.333232+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:48.509347+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:49.312158+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:49.313567+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:49.416361+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:38:49.474453+00:00", "trade", 10.0265, 100.0]
["2026-09-04T16:38:50.126071+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:50.177280+00:00", "trade", 10.0231, 99.0]
["2026-09-04T16:38:50.332325+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:38:51.165927+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:51.166649+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:51.167125+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:51.215986+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.139450+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.164029+00:00", "trade", 10.025, 720.0]
["2026-09-04T16:38:53.164655+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.184077+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:53.206450+00:00", "trade", 10.02, 18.0]
["2026-09-04T16:38:53.207472+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.207993+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.208429+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.239761+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:53.250845+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:38:53.251526+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.251526+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.251963+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.252002+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.268251+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.665540+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:53.978504+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:54.030982+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:54.195548+00:00", "trade", 10.0317, 100.0]
["2026-09-04T16:38:54.630893+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:54.854233+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:54.855607+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:54.856644+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:54.904365+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:38:54.905741+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:55.266238+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:38:55.338145+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:55.648449+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:38:55.701149+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:38:56.204852+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:56.833176+00:00", "trade", 10.0248, 21.0]
["2026-09-04T16:38:56.834791+00:00", "trade", 10.0244, 53.0]
["2026-09-04T16:38:56.864878+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:57.070305+00:00", "trade", 10.0246, 1.0]
["2026-09-04T16:38:57.574571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:57.577337+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:57.594333+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:57.642026+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:57.643068+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:38:58.409335+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:38:59.111530+00:00", "trade", 10.0264, 1.0]
["2026-09-04T16:38:59.415200+00:00", "trade", 10.0319, 100.0]
["2026-09-04T16:39:00.002623+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:01.486523+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:01.540722+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:01.542652+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:01.637251+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:02.200912+00:00", "trade", 10.0267, 498.0]
["2026-09-04T16:39:02.201273+00:00", "trade", 10.0267, 1.0]
["2026-09-04T16:39:02.369090+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:02.445035+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:02.450412+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:02.451756+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:02.556576+00:00", "trade", 10.0203, 99.0]
["2026-09-04T16:39:02.572033+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:02.890659+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:02.982733+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:39:02.994731+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:02.995252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:03.150701+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:03.614615+00:00", "trade", 10.0242, 100.0]
["2026-09-04T16:39:04.374349+00:00", "trade", 10.0201, 300.0]
["2026-09-04T16:39:04.746617+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:04.856619+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:04.856619+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:04.857060+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:04.899856+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:05.116316+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.522087+00:00", "trade", 10.02, 16.0]
["2026-09-04T16:39:06.522997+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.523002+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.523117+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.526260+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.582940+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.702899+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:06.704002+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:07.476458+00:00", "trade", 10.02, 7.0]
["2026-09-04T16:39:07.502740+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:08.202731+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:08.203592+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:08.203592+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:08.209173+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:08.239373+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:08.393245+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:08.625847+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:10.342560+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:10.692035+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:10.773282+00:00", "trade", 10.0202, 99.0]
["2026-09-04T16:39:10.798566+00:00", "trade", 10.025, 220.0]
["2026-09-04T16:39:11.090682+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:11.091038+00:00", "trade", 10.02, 4700.0]
["2026-09-04T16:39:11.092322+00:00", "trade", 10.0206, 56.0]
["2026-09-04T16:39:11.574030+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:11.579017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:11.588387+00:00", "trade", 10.02, 4.0]
["2026-09-04T16:39:11.589843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:11.592058+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:12.183999+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:14.606509+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:14.667635+00:00", "trade", 10.0264, 15.0]
["2026-09-04T16:39:15.172255+00:00", "trade", 10.0233, 20.0]
["2026-09-04T16:39:15.403206+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:15.403602+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:15.593148+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:15.774839+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:15.913133+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:16.829140+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:39:17.602276+00:00", "trade", 10.0299, 200.0]
["2026-09-04T16:39:18.209903+00:00", "trade", 10.0239, 47.0]
["2026-09-04T16:39:20.024670+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:20.078626+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:20.080046+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:20.129979+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:39:21.310319+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:39:23.631748+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:24.064341+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:24.145609+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:24.884534+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:24.934795+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:39:24.968153+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:25.079948+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:25.287819+00:00", "trade", 10.03, 120.0]
["2026-09-04T16:39:25.809600+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:39:26.516441+00:00", "trade", 10.033, 100.0]
["2026-09-04T16:39:26.712160+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:26.776979+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:26.777922+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:26.781545+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:26.799834+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:26.832122+00:00", "trade", 10.0232, 99.0]
["2026-09-04T16:39:26.833839+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:26.835303+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:27.264637+00:00", "trade", 10.025, 77.0]
["2026-09-04T16:39:30.002662+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:31.208472+00:00", "trade", 10.0231, 250.0]
["2026-09-04T16:39:31.506840+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:33.022049+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:33.380170+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:33.586702+00:00", "trade", 10.025, 62.0]
["2026-09-04T16:39:33.915960+00:00", "trade", 10.0331, 600.0]
["2026-09-04T16:39:34.835505+00:00", "trade", 10.0205, 100.0]
["2026-09-04T16:39:34.959642+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:35.828726+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:36.253217+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:36.311633+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:39:36.342171+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:36.342206+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:36.373541+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:36.847296+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:37.098738+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:37.104500+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:37.162529+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:39:37.231576+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:37.232766+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:37.343941+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:37.711284+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:37.775962+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:37.913724+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:38.087141+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:38.277015+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:38.277478+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:39:38.979586+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:39.402886+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:39.671054+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:39.819526+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:39.880204+00:00", "trade", 10.0202, 99.0]
["2026-09-04T16:39:41.093740+00:00", "trade", 10.0238, 29.0]
["2026-09-04T16:39:41.241758+00:00", "trade", 10.0265, 1.0]
["2026-09-04T16:39:42.048065+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:42.397346+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:42.459933+00:00", "trade", 10.0234, 99.0]
["2026-09-04T16:39:43.174711+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:43.177518+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:43.177994+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:43.203841+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:44.609010+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:39:45.935725+00:00", "trade", 10.0332, 19.0]
["2026-09-04T16:39:46.256352+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:46.336181+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:46.455859+00:00", "trade", 10.0222, 34.0]
["2026-09-04T16:39:46.850653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:47.117873+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:47.515483+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:47.515523+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:47.635164+00:00", "trade", 10.025, 40.0]
["2026-09-04T16:39:47.636234+00:00", "trade", 10.025, 29.0]
["2026-09-04T16:39:47.636262+00:00", "trade", 10.025, 18.0]
["2026-09-04T16:39:47.636292+00:00", "trade", 10.025, 90.0]
["2026-09-04T16:39:48.012542+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:48.120321+00:00", "trade", 10.0233, 99.0]
["2026-09-04T16:39:49.728760+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:50.610089+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:50.611487+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:50.714758+00:00", "trade", 10.0233, 99.0]
["2026-09-04T16:39:51.393816+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:39:51.446459+00:00", "trade", 10.0233, 99.0]
["2026-09-04T16:39:53.351286+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:53.351289+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:39:53.600978+00:00", "trade", 10.0238, 100.0]
["2026-09-04T16:39:55.352444+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:39:56.658088+00:00", "trade", 10.0239, 400.0]
["2026-09-04T16:39:56.660356+00:00", "trade", 10.0239, 100.0]
["2026-09-04T16:39:57.272818+00:00", "trade", 10.0256, 150.0]
["2026-09-04T16:39:58.029528+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:39:59.309541+00:00", "trade", 10.0205, 100.0]
["2026-09-04T16:39:59.310957+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:00.002695+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:00.496968+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:40:00.611020+00:00", "trade", 10.0233, 99.0]
["2026-09-04T16:40:00.658834+00:00", "trade", 10.02, 500.0]
["2026-09-04T16:40:00.834650+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:01.502007+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:40:01.502220+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:01.502443+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:01.698085+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:40:01.837983+00:00", "trade", 10.02, 1141.0]
["2026-09-04T16:40:02.741551+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:02.742177+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:03.322862+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:03.730475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:04.356187+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:04.391300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:07.329526+00:00", "trade", 10.0227, 200.0]
["2026-09-04T16:40:08.268390+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:08.445726+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:08.721977+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:10.631128+00:00", "trade", 10.0222, 33.0]
["2026-09-04T16:40:11.095735+00:00", "trade", 10.0219, 37.0]
["2026-09-04T16:40:11.608185+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:40:11.609597+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:11.969782+00:00", "trade", 10.025, 34.0]
["2026-09-04T16:40:12.292798+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:40:13.446109+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:13.614900+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:13.615567+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:13.697471+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:14.474096+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:14.474542+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:14.494745+00:00", "trade", 10.0239, 100.0]
["2026-09-04T16:40:14.584960+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:15.257128+00:00", "trade", 10.0273, 1600.0]
["2026-09-04T16:40:15.666888+00:00", "trade", 10.025, 110.0]
["2026-09-04T16:40:15.666918+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:15.666969+00:00", "trade", 10.025, 209.0]
["2026-09-04T16:40:15.672114+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:40:17.374335+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:18.559333+00:00", "trade", 10.0264, 1.0]
["2026-09-04T16:40:18.628458+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:40:21.009809+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:21.009899+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:21.009972+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:21.009986+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:40:21.730448+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:21.896041+00:00", "trade", 10.0345, 30.0]
["2026-09-04T16:40:22.645261+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:22.750536+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:23.056936+00:00", "trade", 10.0347, 300.0]
["2026-09-04T16:40:23.657776+00:00", "trade", 10.0205, 10.0]
["2026-09-04T16:40:24.582774+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:24.585074+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:24.606480+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:24.863015+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:26.864915+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:29.398168+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:29.450141+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:30.002749+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:32.499408+00:00", "trade", 10.0328, 100.0]
["2026-09-04T16:40:33.296683+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:33.356982+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:33.356982+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:33.736784+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.593744+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.710933+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.824529+00:00", "trade", 10.0299, 20000.0]
["2026-09-04T16:40:34.829820+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.829820+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.843362+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.897852+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:34.898523+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.898523+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:34.899043+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:34.969266+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:35.043097+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:35.537211+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:36.839621+00:00", "trade", 10.025, 25.0]
["2026-09-04T16:40:37.453241+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:40:37.568671+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:37.568912+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:37.615167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:37.615207+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:38.366892+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:38.437234+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:38.437274+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:38.506599+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:38.556864+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:40.447124+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:40.449359+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:40.449905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:41.068289+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:41.068570+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:41.360453+00:00", "trade", 10.03, 20000.0]
["2026-09-04T16:40:41.426477+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:41.426895+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:40:41.427167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:41.427167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:41.427643+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:41.484944+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:42.199055+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:42.761917+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:43.494787+00:00", "trade", 10.0214, 94.0]
["2026-09-04T16:40:43.572899+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:43.573380+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:43.639843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:43.702936+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:40:44.151809+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:44.151849+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:44.256483+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:44.256483+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:44.290700+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:40:44.939545+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:45.072230+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:47.040456+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:47.040546+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:47.048540+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:47.109768+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:40:47.849372+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:47.933162+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:47.933162+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:48.016139+00:00", "trade", 10.0346, 100.0]
["2026-09-04T16:40:48.237219+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:48.382083+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:48.382108+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:48.387355+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.290906+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:40:49.290915+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:40:49.458187+00:00", "trade", 10.025, 90.0]
["2026-09-04T16:40:49.461337+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.538520+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.920006+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.920638+00:00", "trade", 10.025, 60.0]
["2026-09-04T16:40:49.921164+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.921204+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.922166+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:49.932588+00:00", "trade", 10.025, 46.0]
["2026-09-04T16:40:50.037047+00:00", "trade", 10.0265, 28.0]
["2026-09-04T16:40:50.038442+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:50.233506+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:50.234117+00:00", "trade", 10.025, 26.0]
["2026-09-04T16:40:50.255426+00:00", "trade", 10.0205, 20.0]
["2026-09-04T16:40:50.905579+00:00", "trade", 10.029, 35.0]
["2026-09-04T16:40:51.923906+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:52.530327+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:53.225122+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:53.339236+00:00", "trade", 10.0288, 1.0]
["2026-09-04T16:40:53.340597+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:53.937424+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:53.970673+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:54.471724+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:54.588930+00:00", "trade", 10.0297, 500.0]
["2026-09-04T16:40:54.989814+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:55.028987+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:56.583775+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:57.089343+00:00", "trade", 10.025, 405.0]
["2026-09-04T16:40:57.090695+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:57.091416+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:57.277358+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:57.426446+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:40:57.426482+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:40:58.996623+00:00", "trade", 10.0287, 49.0]
["2026-09-04T16:40:59.512249+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:40:59.854273+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:40:59.907135+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:40:59.907451+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:00.002792+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:00.258810+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:00.260068+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:41:00.295851+00:00", "trade", 10.0349, 300.0]
["2026-09-04T16:41:00.369513+00:00", "trade", 10.0233, 99.0]
["2026-09-04T16:41:00.867936+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:41:00.921715+00:00", "trade", 10.0201, 99.0]
["2026-09-04T16:41:01.403820+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:01.600899+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:01.601713+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:01.602683+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:01.610481+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:02.147342+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:02.147778+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:02.147778+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:02.316473+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:02.551592+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:03.126745+00:00", "trade", 10.03, 8.0]
["2026-09-04T16:41:03.197321+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:03.197621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:03.721842+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:03.721842+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:04.730109+00:00", "trade", 10.0232, 20.0]
["2026-09-04T16:41:04.797770+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:41:05.429047+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:05.456537+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:05.661749+00:00", "trade", 10.0266, 200.0]
["2026-09-04T16:41:05.684720+00:00", "trade", 10.0258, 34.0]
["2026-09-04T16:41:05.753834+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:41:05.854222+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:06.015527+00:00", "trade", 10.0288, 1.0]
["2026-09-04T16:41:06.016878+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:07.247425+00:00", "trade", 10.0296, 64.0]
["2026-09-04T16:41:07.751679+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:07.752521+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:07.993639+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:08.098658+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:08.440461+00:00", "trade", 10.0262, 100.0]
["2026-09-04T16:41:09.092436+00:00", "trade", 10.0205, 50.0]
["2026-09-04T16:41:09.840559+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:41:10.945120+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:10.948398+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:10.948518+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:10.981331+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:11.052876+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:12.112916+00:00", "trade", 10.025, 1600.0]
["2026-09-04T16:41:12.148142+00:00", "trade", 10.025, 199.0]
["2026-09-04T16:41:12.148242+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:41:12.148244+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:41:12.158231+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:41:13.709787+00:00", "trade", 10.02, 500.0]
["2026-09-04T16:41:14.413363+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:41:14.561015+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:14.561786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:14.778764+00:00", "trade", 10.0264, 3.0]
["2026-09-04T16:41:14.779122+00:00", "trade", 10.0264, 1.0]
["2026-09-04T16:41:15.668736+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:15.668896+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:15.736958+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:15.780968+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:15.947864+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:16.068205+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:16.569298+00:00", "trade", 10.0201, 100.0]
["2026-09-04T16:41:17.207811+00:00", "trade", 10.02, 4800.0]
["2026-09-04T16:41:17.629743+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:41:18.617200+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:18.617671+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:18.618192+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:18.651346+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:19.161350+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:41:20.691283+00:00", "trade", 10.0283, 42.0]
["2026-09-04T16:41:21.694956+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:41:21.695016+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:41:21.924652+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.003394+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.114187+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.114192+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.198657+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.233310+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.233786+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.281740+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:41:22.282402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.282402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.282402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.282402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.282406+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:22.282406+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:23.340149+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:23.358232+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:23.358673+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:23.424534+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:23.560299+00:00", "trade", 10.0264, 2.0]
["2026-09-04T16:41:24.068624+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:24.077654+00:00", "trade", 10.025, 120.0]
["2026-09-04T16:41:24.337714+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:24.337719+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:24.459673+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:25.775012+00:00", "trade", 10.0261, 100.0]
["2026-09-04T16:41:27.502662+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:27.502667+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:27.503173+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:27.870170+00:00", "trade", 10.0258, 100.0]
["2026-09-04T16:41:27.883431+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:41:28.013184+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:28.013625+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:28.501111+00:00", "trade", 10.0282, 58.0]
["2026-09-04T16:41:29.380633+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:29.723647+00:00", "trade", 10.0261, 100.0]
["2026-09-04T16:41:30.002821+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:30.169486+00:00", "trade", 10.0233, 4.0]
["2026-09-04T16:41:30.170865+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:30.172300+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:41:30.176634+00:00", "trade", 10.0232, 1.0]
["2026-09-04T16:41:30.350226+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:31.100423+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:31.100448+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:31.117995+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:32.430302+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:32.460727+00:00", "trade", 10.0257, 170.0]
["2026-09-04T16:41:32.561945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:32.561945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:32.562426+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:34.364963+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:36.002126+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:41:36.015029+00:00", "trade", 10.0205, 30.0]
["2026-09-04T16:41:36.080594+00:00", "trade", 10.025, 70.0]
["2026-09-04T16:41:36.080657+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:41:37.118663+00:00", "trade", 10.0299, 5000.0]
["2026-09-04T16:41:37.669978+00:00", "trade", 10.0264, 21.0]
["2026-09-04T16:41:37.909843+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:38.392946+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.278329+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.278449+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.278931+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.279115+00:00", "trade", 10.03, 20000.0]
["2026-09-04T16:41:39.280631+00:00", "trade", 10.03, 5000.0]
["2026-09-04T16:41:39.280706+00:00", "trade", 10.03, 900.0]
["2026-09-04T16:41:39.280739+00:00", "trade", 10.025, 774.0]
["2026-09-04T16:41:39.280739+00:00", "trade", 10.025, 26.0]
["2026-09-04T16:41:39.280742+00:00", "trade", 10.025, 900.0]
["2026-09-04T16:41:39.280742+00:00", "trade", 10.025, 53.0]
["2026-09-04T16:41:39.281274+00:00", "trade", 10.025, 900.0]
["2026-09-04T16:41:39.281310+00:00", "trade", 10.025, 53.0]
["2026-09-04T16:41:39.281313+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:39.281366+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281366+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281407+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281411+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281447+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281452+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281581+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:41:39.281585+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:41:39.281587+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:41:39.281590+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:41:39.281719+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:41:39.281768+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281768+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281772+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.281772+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282209+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282209+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282213+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282213+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282249+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282249+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282351+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:41:39.282393+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:41:39.282690+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282690+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282690+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.282730+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.283131+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.283331+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.283607+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.324502+00:00", "trade", 10.025, 2800.0]
["2026-09-04T16:41:39.334774+00:00", "trade", 10.025, 2000.0]
["2026-09-04T16:41:39.341973+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:41:39.342040+00:00", "trade", 10.03, 299.0]
["2026-09-04T16:41:39.343068+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.756325+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.853428+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:41:39.853491+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:41:39.853526+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.853531+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.853553+00:00", "trade", 10.03, 98.0]
["2026-09-04T16:41:39.853596+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.853596+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.854473+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:39.875362+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.027596+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:41:40.027855+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.028571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.037459+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:41:40.038014+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.063264+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.121362+00:00", "trade", 10.0275, 500.0]
["2026-09-04T16:41:40.185790+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.210975+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:41:40.449346+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.665625+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:40.665645+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.121856+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:41.122981+00:00", "trade", 10.025, 4400.0]
["2026-09-04T16:41:41.123363+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:41.123640+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:41:41.124008+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.124008+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.124409+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.124409+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.124485+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.151341+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:41:41.152376+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:41.230832+00:00", "trade", 10.0235, 99.0]
["2026-09-04T16:41:41.237337+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:41:41.301669+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:41:41.743111+00:00", "trade", 10.02, 1002.0]
["2026-09-04T16:41:42.647061+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:42.647542+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:43.227584+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:41:44.261028+00:00", "trade", 10.027, 30.0]
["2026-09-04T16:41:44.516627+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:44.516788+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:44.519123+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:44.519153+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:44.552327+00:00", "trade", 10.0214, 16.0]
["2026-09-04T16:41:44.553365+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:44.574815+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:41:44.585356+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:46.053568+00:00", "trade", 10.0265, 32.0]
["2026-09-04T16:41:46.649163+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:46.744496+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:41:48.308412+00:00", "trade", 10.025, 800.0]
["2026-09-04T16:41:48.312823+00:00", "trade", 10.0298, 800.0]
["2026-09-04T16:41:49.121286+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:49.121767+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:49.122047+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:49.464929+00:00", "trade", 10.028, 100.0]
["2026-09-04T16:41:49.761292+00:00", "trade", 10.0201, 4.0]
["2026-09-04T16:41:49.981634+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:50.021339+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:50.516936+00:00", "trade", 10.0348, 56.0]
["2026-09-04T16:41:50.734274+00:00", "trade", 10.0299, 2500.0]
["2026-09-04T16:41:50.933155+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:41:50.933756+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:50.933756+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:51.026346+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:51.026787+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:51.027268+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:51.027268+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:51.077447+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:51.560640+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:52.339530+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:52.339771+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:52.547260+00:00", "trade", 10.0205, 100.0]
["2026-09-04T16:41:52.930163+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:52.931206+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:53.124902+00:00", "trade", 10.0273, 64.0]
["2026-09-04T16:41:54.321751+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:41:54.321766+00:00", "trade", 10.025, 60.0]
["2026-09-04T16:41:54.321934+00:00", "trade", 10.025, 8940.0]
["2026-09-04T16:41:54.393438+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:41:54.884324+00:00", "trade", 10.0237, 3.0]
["2026-09-04T16:41:54.886471+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:41:54.886499+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:41:54.889154+00:00", "trade", 10.0236, 1.0]
["2026-09-04T16:41:56.009628+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.010271+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:56.011723+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.011799+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:56.012365+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.012405+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.012846+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.012846+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.020435+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:56.021011+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.038454+00:00", "trade", 10.0265, 93.0]
["2026-09-04T16:41:56.039494+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.039815+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.090826+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:41:56.091433+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.149174+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:41:56.150172+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.263486+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:56.595786+00:00", "trade", 10.0236, 11.0]
["2026-09-04T16:41:56.596397+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:57.166863+00:00", "trade", 10.0278, 1600.0]
["2026-09-04T16:41:57.168341+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:57.198773+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:57.856164+00:00", "trade", 10.0269, 50.0]
["2026-09-04T16:41:58.022199+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:58.117454+00:00", "trade", 10.0267, 49.0]
["2026-09-04T16:41:58.170561+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:58.171923+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:58.172506+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:58.172546+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:58.172987+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:58.173027+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:58.178433+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:41:58.202427+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:41:58.202999+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:58.203039+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:41:59.356277+00:00", "trade", 10.0299, 9000.0]
["2026-09-04T16:41:59.413419+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:42:00.002854+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:00.039498+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:42:00.064559+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:42:00.711468+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:00.925627+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:00.929038+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:42:00.930007+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:00.930924+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.318850+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.319532+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.319657+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.418086+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.430680+00:00", "trade", 10.029, 2.0]
["2026-09-04T16:42:01.533881+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.534322+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.534362+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.620667+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.723636+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:42:01.723675+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:42:01.723735+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:42:01.724263+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:01.724842+00:00", "trade", 10.025, 5200.0]
["2026-09-04T16:42:01.725254+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:42:01.726030+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:42:01.727284+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:42:01.842000+00:00", "trade", 10.025, 99.0]
["2026-09-04T16:42:03.143937+00:00", "trade", 10.0269, 2.0]
["2026-09-04T16:42:04.233118+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:04.619506+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:42:04.620563+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:04.742007+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:04.742603+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.090121+00:00", "trade", 10.03, 48.0]
["2026-09-04T16:42:05.090680+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.090680+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.090715+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.090760+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.090760+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.091116+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.091236+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.109003+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:05.159489+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:42:07.807075+00:00", "trade", 10.025, 203.0]
["2026-09-04T16:42:08.101420+00:00", "trade", 10.0266, 100.0]
["2026-09-04T16:42:08.445575+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:42:08.606416+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.606727+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.606757+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.607960+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.663317+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.762587+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.994814+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.994814+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:08.995265+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:09.096180+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:09.746496+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:42:09.747061+00:00", "trade", 10.025, 500.0]
["2026-09-04T16:42:10.017051+00:00", "trade", 10.0299, 100.0]
["2026-09-04T16:42:10.755055+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:10.788925+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:42:10.807458+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:42:10.849189+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:10.850267+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:10.882443+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:11.256322+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:42:11.377128+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:42:11.377800+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:11.392249+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:11.401165+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:11.531570+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:11.766343+00:00", "trade", 10.0265, 92.0]
["2026-09-04T16:42:11.767385+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:12.041080+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:12.324724+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:12.326940+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:42:13.003508+00:00", "trade", 10.025, 110.0]
["2026-09-04T16:42:13.707840+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:14.703738+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:14.703817+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:14.703892+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:14.704522+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:14.704963+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:15.715753+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:15.715828+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:15.715928+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:16.287838+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:16.287873+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:16.493770+00:00", "trade", 10.025, 31.0]
["2026-09-04T16:42:16.494424+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:16.494705+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:17.825175+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:17.826017+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:18.657593+00:00", "trade", 10.02, 1999.0]
["2026-09-04T16:42:18.658615+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:18.806564+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:42:19.379683+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:19.759806+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:19.760282+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:19.808662+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:19.808662+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:20.081085+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:20.081801+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:20.082621+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:20.211908+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:20.934951+00:00", "trade", 10.025, 13.0]
["2026-09-04T16:42:20.934963+00:00", "trade", 10.02, 13.0]
["2026-09-04T16:42:21.002395+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:21.181104+00:00", "trade", 10.0338, 100.0]
["2026-09-04T16:42:21.216609+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:42:21.620491+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:21.620927+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:21.621452+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:42:21.622312+00:00", "trade", 10.025, 19.0]
["2026-09-04T16:42:21.624009+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:21.625569+00:00", "trade", 10.025, 13.0]
["2026-09-04T16:42:21.676273+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:21.676922+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:42:21.769055+00:00", "trade", 10.0236, 1.0]
["2026-09-04T16:42:21.778744+00:00", "trade", 10.025, 701.0]
["2026-09-04T16:42:21.783459+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:21.796880+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:21.998602+00:00", "trade", 10.0277, 29.0]
["2026-09-04T16:42:22.000052+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:22.000623+00:00", "trade", 10.025, 13.0]
["2026-09-04T16:42:22.252513+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:42:22.253277+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:42:22.253725+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:42:22.253917+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.254738+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.254898+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:22.255553+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.256513+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.257276+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.257459+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:22.258037+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.258789+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.259517+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.260323+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.261014+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:22.615499+00:00", "trade", 10.0268, 200.0]
["2026-09-04T16:42:23.322620+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:23.323411+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:23.324163+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:23.324887+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:24.068406+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:25.383656+00:00", "trade", 10.0265, 73.0]
["2026-09-04T16:42:25.565119+00:00", "trade", 10.0256, 300.0]
["2026-09-04T16:42:27.179852+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:27.183037+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:42:27.185774+00:00", "trade", 10.0268, 56.0]
["2026-09-04T16:42:27.211843+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:42:27.212651+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:42:27.215388+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:42:27.217072+00:00", "trade", 10.025, 16.0]
["2026-09-04T16:42:27.262874+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:27.264368+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:42:27.270277+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:27.495155+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:42:27.777119+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:27.779014+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:27.779122+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:42:27.779691+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:27.780725+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:27.971352+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:27.971865+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:42:28.183983+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:42:28.423751+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:42:30.002882+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:30.869095+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:30.870790+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:31.499382+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:31.501214+00:00", "trade", 10.025, 13.0]
["2026-09-04T16:42:31.646790+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:42:31.819664+00:00", "trade", 10.025, 6.0]
["2026-09-04T16:42:32.285474+00:00", "trade", 10.025, 8.0]
["2026-09-04T16:42:33.019436+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:42:33.020075+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:33.021123+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:42:33.021250+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:42:33.021754+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:33.023210+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:42:33.130698+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:42:33.141954+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:34.371074+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:34.372786+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:42:34.466416+00:00", "trade", 10.0267, 40.0]
["2026-09-04T16:42:35.335499+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:42:36.255381+00:00", "trade", 10.0267, 1.0]
["2026-09-04T16:42:36.258385+00:00", "trade", 10.0267, 9.0]
["2026-09-04T16:42:36.307585+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:42:36.958540+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:38.201418+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:38.576405+00:00", "trade", 10.0201, 30.0]
["2026-09-04T16:42:38.582645+00:00", "trade", 10.0264, 44.0]
["2026-09-04T16:42:39.040511+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:39.379114+00:00", "trade", 10.0269, 8.0]
["2026-09-04T16:42:39.380504+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:40.033625+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:40.416302+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:40.421844+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:40.649422+00:00", "trade", 10.025, 18.0]
["2026-09-04T16:42:41.084342+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:42.232135+00:00", "trade", 10.0269, 200.0]
["2026-09-04T16:42:42.279766+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:46.959867+00:00", "trade", 10.0265, 100.0]
["2026-09-04T16:42:46.976728+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:46.977169+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:47.711012+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:47.711448+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:47.713132+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:48.212919+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:50.131161+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:42:50.132253+00:00", "trade", 10.03, 87.0]
["2026-09-04T16:42:50.132283+00:00", "trade", 10.03, 68.0]
["2026-09-04T16:42:50.132554+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:50.313610+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:51.041559+00:00", "trade", 10.0256, 60.0]
["2026-09-04T16:42:51.596713+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:51.694283+00:00", "trade", 10.0235, 8.0]
["2026-09-04T16:42:51.694677+00:00", "trade", 10.0235, 1.0]
["2026-09-04T16:42:51.814933+00:00", "trade", 10.0268, 100.0]
["2026-09-04T16:42:51.921539+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:53.151262+00:00", "trade", 10.0269, 189.0]
["2026-09-04T16:42:54.343247+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:54.372972+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:54.373413+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:54.518009+00:00", "trade", 10.03, 8.0]
["2026-09-04T16:42:54.520890+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:54.929158+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:55.707154+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:42:55.813222+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:42:55.841774+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:42:55.909062+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:56.533908+00:00", "trade", 10.025, 400.0]
["2026-09-04T16:42:56.534885+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:42:56.587092+00:00", "trade", 10.0236, 99.0]
["2026-09-04T16:42:56.968389+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:42:58.564699+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.565216+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.567255+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.615475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.725529+00:00", "trade", 10.0299, 20000.0]
["2026-09-04T16:42:58.726709+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.726910+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.745354+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.745394+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:42:58.748088+00:00", "trade", 10.0334, 17.0]
["2026-09-04T16:42:58.751856+00:00", "trade", 10.0205, 13.0]
["2026-09-04T16:42:58.765584+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:58.768209+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:58.770404+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:58.797844+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:42:58.799092+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:00.002911+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:00.159568+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:00.163738+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:00.330790+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:00.462067+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:01.466838+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:43:02.096690+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:43:02.312091+00:00", "trade", 10.0284, 63.0]
["2026-09-04T16:43:02.495404+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:43:03.805834+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:03.976134+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:03.978374+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:04.057081+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:05.070399+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:43:07.222696+00:00", "trade", 10.025, 3.0]
["2026-09-04T16:43:07.285636+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:43:07.606717+00:00", "trade", 10.0286, 1.0]
["2026-09-04T16:43:07.759246+00:00", "trade", 10.0268, 2.0]
["2026-09-04T16:43:07.806401+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:43:08.701847+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:08.701937+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:08.702021+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:08.702108+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:09.712776+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:09.712860+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:09.712945+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:09.734088+00:00", "trade", 10.0219, 27.0]
["2026-09-04T16:43:10.378350+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:43:10.502720+00:00", "trade", 10.0278, 500.0]
["2026-09-04T16:43:12.844457+00:00", "trade", 10.0268, 25.0]
["2026-09-04T16:43:13.224193+00:00", "trade", 10.0334, 300.0]
["2026-09-04T16:43:13.270192+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:13.426969+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:17.359027+00:00", "trade", 10.0334, 100.0]
["2026-09-04T16:43:18.354489+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:18.738612+00:00", "trade", 10.028, 1.0]
["2026-09-04T16:43:18.843571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:18.847004+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:18.848468+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:20.902317+00:00", "trade", 10.0334, 100.0]
["2026-09-04T16:43:21.120708+00:00", "trade", 10.025, 87.0]
["2026-09-04T16:43:21.120729+00:00", "trade", 10.02, 87.0]
["2026-09-04T16:43:21.120883+00:00", "trade", 10.025, 8913.0]
["2026-09-04T16:43:21.189500+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:21.807825+00:00", "trade", 10.0269, 51.0]
["2026-09-04T16:43:22.227870+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:22.679341+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:43:22.708427+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:22.709945+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:22.734251+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:22.734909+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:22.775355+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:23.267556+00:00", "trade", 10.025, 5600.0]
["2026-09-04T16:43:23.268753+00:00", "trade", 10.02, 5600.0]
["2026-09-04T16:43:23.268968+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:23.269605+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:23.295047+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:23.295657+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:23.369769+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:23.370599+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:23.371378+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:23.372181+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:23.372207+00:00", "trade", 10.025, 55.0]
["2026-09-04T16:43:23.412196+00:00", "trade", 10.0269, 128.0]
["2026-09-04T16:43:23.472832+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:24.058824+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:24.696611+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:24.697452+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:24.698388+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:24.909703+00:00", "trade", 10.0261, 51.0]
["2026-09-04T16:43:25.821841+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:43:26.208491+00:00", "trade", 10.03, 2500.0]
["2026-09-04T16:43:26.209964+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:26.663673+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:43:26.665391+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:26.727093+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.342931+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.445605+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.836246+00:00", "trade", 10.025, 9000.0]
["2026-09-04T16:43:27.838363+00:00", "trade", 10.025, 5300.0]
["2026-09-04T16:43:27.839701+00:00", "trade", 10.02, 5300.0]
["2026-09-04T16:43:27.840292+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.856415+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.900063+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:27.900475+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:27.928526+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:27.929271+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:27.955571+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.955788+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:43:27.955788+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:43:27.956012+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.956032+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:27.956413+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.956413+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.956413+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.956889+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.956889+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:27.960533+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:28.004903+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:28.008038+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:43:28.009068+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:28.077370+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:28.077370+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:28.646893+00:00", "trade", 10.0235, 56.0]
["2026-09-04T16:43:28.961696+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:28.970577+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:30.002934+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:31.661166+00:00", "trade", 10.025, 3900.0]
["2026-09-04T16:43:31.661918+00:00", "trade", 10.025, 1200.0]
["2026-09-04T16:43:31.662216+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:31.662363+00:00", "trade", 10.02, 3900.0]
["2026-09-04T16:43:31.663334+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:31.663800+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:31.663966+00:00", "trade", 10.02, 1200.0]
["2026-09-04T16:43:31.664931+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:31.666897+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:31.681542+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:31.698440+00:00", "trade", 10.02, 900.0]
["2026-09-04T16:43:31.737879+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:32.092824+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:32.135817+00:00", "trade", 10.025, 398.0]
["2026-09-04T16:43:32.135820+00:00", "trade", 10.025, 37.0]
["2026-09-04T16:43:32.136178+00:00", "trade", 10.025, 218.0]
["2026-09-04T16:43:32.196110+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:32.252491+00:00", "trade", 10.0299, 200.0]
["2026-09-04T16:43:32.586116+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:32.772649+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:43:32.774685+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:43:32.775255+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:32.775884+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:43:32.881452+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:33.565196+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:33.665785+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:33.701776+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:34.158226+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:43:34.369332+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:34.583959+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:43:34.606811+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:34.694960+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:35.612900+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:35.612900+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:35.613016+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:35.650822+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:43:35.651392+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:35.651828+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:35.670633+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.105300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.253427+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.615452+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.615492+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.615883+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.615898+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.618760+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.620654+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.668323+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.994765+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:36.994843+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:36.994918+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:36.995715+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:36.999710+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:37.108774+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:38.005764+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:43:38.576141+00:00", "trade", 10.0255, 100.0]
["2026-09-04T16:43:39.356741+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:43:39.357240+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:39.359836+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:39.891249+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:40.399731+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:40.400092+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:40.429903+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:40.429933+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:40.430384+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:40.774737+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:41.007014+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:44.087158+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:44.236655+00:00", "trade", 10.0299, 1197.0]
["2026-09-04T16:43:44.371399+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:43:45.175792+00:00", "trade", 10.0253, 3.0]
["2026-09-04T16:43:45.177539+00:00", "trade", 10.025, 15.0]
["2026-09-04T16:43:46.695737+00:00", "trade", 10.0323, 100.0]
["2026-09-04T16:43:47.342908+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:43:47.415957+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:43:47.975352+00:00", "trade", 10.0241, 400.0]
["2026-09-04T16:43:47.998633+00:00", "trade", 10.0253, 42.0]
["2026-09-04T16:43:48.600750+00:00", "trade", 10.0253, 51.0]
["2026-09-04T16:43:50.812883+00:00", "trade", 10.025, 2100.0]
["2026-09-04T16:43:50.814251+00:00", "trade", 10.02, 2100.0]
["2026-09-04T16:43:51.188500+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:51.248126+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:51.655514+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:53.182236+00:00", "trade", 10.0262, 34.0]
["2026-09-04T16:43:54.253159+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:54.504080+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:54.536051+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:55.654097+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:56.859999+00:00", "trade", 10.0239, 31.0]
["2026-09-04T16:43:57.240905+00:00", "trade", 10.0269, 4.0]
["2026-09-04T16:43:57.259206+00:00", "trade", 10.0269, 1.0]
["2026-09-04T16:43:57.667047+00:00", "trade", 10.0233, 157.0]
["2026-09-04T16:43:57.669759+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:43:57.698694+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:43:57.793557+00:00", "trade", 10.0268, 2.0]
["2026-09-04T16:43:57.965162+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:58.823000+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:59.170158+00:00", "trade", 10.0262, 100.0]
["2026-09-04T16:43:59.463732+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:59.565604+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:43:59.956833+00:00", "trade", 10.0322, 100.0]
["2026-09-04T16:44:00.002968+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:00.416442+00:00", "trade", 10.0275, 1000.0]
["2026-09-04T16:44:00.900619+00:00", "trade", 10.0234, 28.0]
["2026-09-04T16:44:00.928045+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:00.928567+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:03.135588+00:00", "trade", 10.025, 9.0]
["2026-09-04T16:44:03.232605+00:00", "trade", 10.025, 21.0]
["2026-09-04T16:44:03.233276+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:03.367881+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:04.196620+00:00", "trade", 10.0322, 100.0]
["2026-09-04T16:44:05.139905+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:05.215725+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:06.438812+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:44:06.508490+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:07.888494+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.888995+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:44:07.889001+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:07.889001+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:44:07.889166+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.890369+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.891792+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.892409+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.900012+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.959223+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:07.960210+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.960215+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:07.960681+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:08.430118+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:08.430157+00:00", "trade", 10.025, 900.0]
["2026-09-04T16:44:08.430727+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:08.431083+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:44:08.432476+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:44:08.436641+00:00", "trade", 10.0264, 900.0]
["2026-09-04T16:44:08.447166+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:08.679533+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:08.680606+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:08.815050+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:08.872186+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:08.938128+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:09.210099+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:09.215001+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:09.216018+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:09.239268+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:09.250389+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:09.314281+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:09.317126+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:09.499531+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:44:09.500983+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:44:09.500992+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:44:09.514828+00:00", "trade", 10.025, 12.0]
["2026-09-04T16:44:10.110829+00:00", "trade", 10.0262, 300.0]
["2026-09-04T16:44:12.938608+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:12.950384+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:13.045023+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:13.046432+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:13.090919+00:00", "trade", 10.0299, 30.0]
["2026-09-04T16:44:13.092276+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:13.940007+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:15.139782+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:44:16.034880+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:16.035196+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:16.035317+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:16.064768+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:16.066125+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:16.889086+00:00", "trade", 10.0262, 15.0]
["2026-09-04T16:44:17.139715+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:17.164609+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:17.243261+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:17.325872+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:17.568985+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:17.569095+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:17.829341+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:44:17.829980+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:18.311368+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:18.311769+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:18.753325+00:00", "trade", 10.0262, 25.0]
["2026-09-04T16:44:19.615907+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.052460+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.053026+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.147300+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.206679+00:00", "trade", 10.025, 108.0]
["2026-09-04T16:44:21.353505+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.492801+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.492801+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.493768+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.723208+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.772365+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.833777+00:00", "trade", 10.03, 900.0]
["2026-09-04T16:44:21.834302+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.834402+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:21.918883+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:22.154188+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:22.155018+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:22.155451+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:44:22.156066+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:22.156507+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:22.156780+00:00", "trade", 10.02, 300.0]
["2026-09-04T16:44:22.450238+00:00", "trade", 10.025, 49.0]
["2026-09-04T16:44:22.450265+00:00", "trade", 10.02, 49.0]
["2026-09-04T16:44:22.450295+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:44:22.450301+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:22.450458+00:00", "trade", 10.025, 459.0]
["2026-09-04T16:44:22.450882+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:22.451162+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:22.451323+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:22.566922+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:23.391621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:24.167981+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:24.168441+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:24.242916+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:24.393351+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:24.423928+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.244914+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.245151+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:26.245316+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:26.245953+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:26.246874+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.248074+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:44:26.248672+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:44:26.249234+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.299850+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:44:26.299914+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:44:26.300932+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.351312+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.761264+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:26.761361+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.761722+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.761802+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.764243+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:26.888763+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:27.129765+00:00", "trade", 10.0223, 1.0]
["2026-09-04T16:44:27.601799+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:27.603436+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:27.603837+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:27.604346+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:27.956470+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:27.956475+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:28.106407+00:00", "trade", 10.0299, 8.0]
["2026-09-04T16:44:28.806154+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:29.041943+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:29.115488+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:29.571842+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:29.649461+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:29.649862+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:29.910747+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:30.002996+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:30.462377+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:30.462488+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:32.247252+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:32.247904+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:32.248345+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:32.381070+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:32.381511+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:33.418449+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:33.588525+00:00", "trade", 10.025, 62.0]
["2026-09-04T16:44:33.869567+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:33.959526+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:35.635500+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:35.665971+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:38.096126+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:38.253700+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:38.635640+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:44:39.985855+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:39.988336+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:39.994621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:41.016335+00:00", "trade", 10.0252, 6.0]
["2026-09-04T16:44:41.057012+00:00", "trade", 10.0235, 1.0]
["2026-09-04T16:44:41.057385+00:00", "trade", 10.0235, 1.0]
["2026-09-04T16:44:41.272540+00:00", "trade", 10.0299, 70.0]
["2026-09-04T16:44:41.273148+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:41.651782+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:41.728129+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:41.847452+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:41.953890+00:00", "trade", 10.025, 393.0]
["2026-09-04T16:44:42.099811+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:42.099907+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:42.100668+00:00", "trade", 10.025, 131.0]
["2026-09-04T16:44:42.101626+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:42.102909+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:42.103751+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:42.231379+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:42.723829+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:42.745051+00:00", "trade", 10.0241, 100.0]
["2026-09-04T16:44:43.049010+00:00", "trade", 10.032, 300.0]
["2026-09-04T16:44:43.112299+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:43.136003+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.526584+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:44:43.527127+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.527167+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.527177+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.527212+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.527217+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.527327+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.527653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:43.535372+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:44.118943+00:00", "trade", 10.025, 10.0]
["2026-09-04T16:44:44.119424+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:44.119565+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:44.120663+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:44:46.313381+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:49.166844+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:49.521321+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:52.375614+00:00", "trade", 10.032, 200.0]
["2026-09-04T16:44:52.435068+00:00", "trade", 10.0299, 20000.0]
["2026-09-04T16:44:52.436110+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:52.491954+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:52.507507+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:52.898210+00:00", "trade", 10.0299, 20000.0]
["2026-09-04T16:44:52.904041+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:52.955097+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:52.956567+00:00", "trade", 10.025, 314.0]
["2026-09-04T16:44:52.956570+00:00", "trade", 10.025, 1391.0]
["2026-09-04T16:44:52.965393+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:52.967134+00:00", "trade", 10.03, 11.0]
["2026-09-04T16:44:52.967176+00:00", "trade", 10.03, 12.0]
["2026-09-04T16:44:52.975133+00:00", "trade", 10.03, 77.0]
["2026-09-04T16:44:53.307880+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:53.308031+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:53.488588+00:00", "trade", 10.0264, 100.0]
["2026-09-04T16:44:53.577140+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:53.640220+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:53.641943+00:00", "trade", 10.025, 30.0]
["2026-09-04T16:44:53.642695+00:00", "trade", 10.025, 200.0]
["2026-09-04T16:44:53.642704+00:00", "trade", 10.025, 300.0]
["2026-09-04T16:44:54.090565+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.238050+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.372435+00:00", "trade", 10.029, 2000.0]
["2026-09-04T16:44:54.372493+00:00", "trade", 10.029, 18000.0]
["2026-09-04T16:44:54.373016+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.373537+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.373569+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:44:54.374093+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.374426+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:44:54.375572+00:00", "trade", 10.02, 99.0]
["2026-09-04T16:44:54.392502+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.427583+00:00", "trade", 10.0202, 99.0]
["2026-09-04T16:44:54.447196+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:44:54.447256+00:00", "trade", 10.025, 600.0]
["2026-09-04T16:44:54.448883+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.449883+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.716615+00:00", "trade", 10.0299, 20000.0]
["2026-09-04T16:44:54.724322+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724326+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:44:54.724326+00:00", "trade", 10.03, 21.0]
["2026-09-04T16:44:54.724331+00:00", "trade", 10.03, 170.0]
["2026-09-04T16:44:54.724331+00:00", "trade", 10.03, 532.0]
["2026-09-04T16:44:54.724338+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:44:54.724338+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:44:54.724338+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:44:54.724343+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724343+00:00", "trade", 10.03, 1098.0]
["2026-09-04T16:44:54.724347+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724347+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:44:54.724352+00:00", "trade", 10.03, 1200.0]
["2026-09-04T16:44:54.724352+00:00", "trade", 10.03, 26.0]
["2026-09-04T16:44:54.724356+00:00", "trade", 10.03, 12.0]
["2026-09-04T16:44:54.724356+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:44:54.724356+00:00", "trade", 10.03, 63.0]
["2026-09-04T16:44:54.724359+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724363+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724363+00:00", "trade", 10.03, 1810.0]
["2026-09-04T16:44:54.724369+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:44:54.724369+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:44:54.724369+00:00", "trade", 10.03, 247.0]
["2026-09-04T16:44:54.724369+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:44:54.724372+00:00", "trade", 10.03, 5300.0]
["2026-09-04T16:44:54.724372+00:00", "trade", 10.03, 7100.0]
["2026-09-04T16:44:54.724377+00:00", "trade", 10.03, 700.0]
["2026-09-04T16:44:54.724380+00:00", "trade", 10.03, 2322.0]
["2026-09-04T16:44:54.724380+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:44:54.724380+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:44:54.724385+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:44:54.724385+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724385+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:44:54.724385+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:44:54.724389+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:44:54.724389+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724391+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724391+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724394+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:44:54.724394+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:44:54.724404+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:44:54.724404+00:00", "trade", 10.03, 18.0]
["2026-09-04T16:44:54.724410+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724413+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724413+00:00", "trade", 10.03, 1796.0]
["2026-09-04T16:44:54.724416+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:44:54.724419+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:44:54.724425+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724425+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:44:54.724425+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:44:54.724425+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724429+00:00", "trade", 10.03, 2800.0]
["2026-09-04T16:44:54.724429+00:00", "trade", 10.03, 284.0]
["2026-09-04T16:44:54.724432+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:44:54.724470+00:00", "trade", 10.03, 93.0]
["2026-09-04T16:44:54.724501+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724521+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724536+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724536+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724539+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:44:54.724569+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724581+00:00", "trade", 10.03, 498.0]
["2026-09-04T16:44:54.724584+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724587+00:00", "trade", 10.03, 2000.0]
["2026-09-04T16:44:54.724591+00:00", "trade", 10.03, 300.0]
["2026-09-04T16:44:54.724597+00:00", "trade", 10.03, 73.0]
["2026-09-04T16:44:54.724597+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724597+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724602+00:00", "trade", 10.03, 3800.0]
["2026-09-04T16:44:54.724602+00:00", "trade", 10.03, 600.0]
["2026-09-04T16:44:54.724602+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:44:54.724605+00:00", "trade", 10.03, 544.0]
["2026-09-04T16:44:54.724608+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:44:54.724621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724621+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724626+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724626+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724633+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724636+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724636+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724636+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724646+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:44:54.724666+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724713+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724716+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724716+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724716+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724716+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724741+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724746+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724771+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724773+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724773+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.724781+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724786+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724816+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724842+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724844+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724847+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724847+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724847+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724852+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724852+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724852+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724852+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:44:54.724870+00:00", "trade", 10.03, 12.0]
["2026-09-04T16:44:54.724885+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724891+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724897+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:44:54.724912+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.724937+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.724957+00:00", "trade", 10.03, 74.0]
["2026-09-04T16:44:54.725027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725062+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725077+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725077+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725087+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725092+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725122+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725127+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725132+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725137+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725172+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725242+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725277+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725277+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725288+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725348+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725558+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725558+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725568+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.725657+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:44:54.726009+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.726481+00:00", "trade", 10.03, 220.0]
["2026-09-04T16:44:54.726811+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.727292+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.728530+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.728570+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.729212+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.729212+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.730375+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.730816+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.732727+00:00", "trade", 10.03, 45.0]
["2026-09-04T16:44:54.732769+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:44:54.735853+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.769658+00:00", "trade", 10.03, 480.0]
["2026-09-04T16:44:54.798937+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:54.849275+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:44:54.905085+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:54.905268+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:44:54.905581+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:44:55.143019+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:44:55.143064+00:00", "trade", 10.03, 750.0]
["2026-09-04T16:44:55.143070+00:00", "trade", 10.03, 199.0]
["2026-09-04T16:44:55.143139+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:44:55.143142+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:44:55.143169+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:44:55.143172+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:44:55.143286+00:00", "trade", 10.035, 700.0]
["2026-09-04T16:44:55.143290+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:55.143292+00:00", "trade", 10.035, 2400.0]
["2026-09-04T16:44:55.143452+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:44:55.143455+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:44:55.143458+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:44:55.143710+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:44:55.143714+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:55.143716+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:44:55.144068+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144068+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144107+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144148+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144188+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144508+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.144669+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.147350+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.147390+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.179401+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.181436+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.214444+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.333407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.404102+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:44:55.405193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.405453+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.422479+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.459687+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.626182+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:55.629225+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:56.628548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:56.629763+00:00", "trade", 10.035, 10000.0]
["2026-09-04T16:44:56.630559+00:00", "trade", 10.035, 10000.0]
["2026-09-04T16:44:56.630568+00:00", "trade", 10.035, 1200.0]
["2026-09-04T16:44:56.630789+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:56.635034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:56.658219+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:44:56.659855+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:44:57.027608+00:00", "trade", 10.04, 19.0]
["2026-09-04T16:44:57.028639+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.028639+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.030203+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.034844+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.072403+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.072894+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.072934+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.072974+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.121910+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.195856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.276042+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.391957+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.415964+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.664324+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.691654+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.723608+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:57.724587+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.781006+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:57.992193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:58.314699+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:58.336744+00:00", "trade", 10.0317, 100.0]
["2026-09-04T16:44:58.518261+00:00", "trade", 10.033, 513.0]
["2026-09-04T16:44:58.582550+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:58.660330+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.053279+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:44:59.082748+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.246803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.716649+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:59.900834+00:00", "trade", 10.0399, 1375.0]
["2026-09-04T16:44:59.901734+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.901734+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.901793+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:59.902335+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.982769+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:44:59.983759+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.983764+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:44:59.984802+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:00.003025+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:00.048934+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:00.079391+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:00.079451+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:00.105854+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:00.162258+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:00.292888+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:01.001892+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:01.001923+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:45:01.002627+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:45:01.232365+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:01.233207+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:01.292468+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:01.360014+00:00", "trade", 10.0302, 45.0]
["2026-09-04T16:45:01.476795+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.238355+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.238375+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.238981+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:02.239402+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.239477+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.290842+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:02.404629+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.405106+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.405111+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.587804+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.820843+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:02.821324+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:03.132864+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:03.133305+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:03.671945+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:03.672426+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:03.875970+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:45:03.928072+00:00", "trade", 10.0309, 100.0]
["2026-09-04T16:45:03.942374+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:04.442769+00:00", "trade", 10.0367, 20.0]
["2026-09-04T16:45:04.444049+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:04.444530+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:04.461535+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:04.521037+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.256748+00:00", "trade", 10.0399, 9000.0]
["2026-09-04T16:45:05.257396+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.258113+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.284098+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:05.285145+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:45:05.285483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.334582+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:05.365538+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.366029+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.370775+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.406445+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.443984+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.444752+00:00", "trade", 10.035, 5100.0]
["2026-09-04T16:45:05.475479+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.626192+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.776714+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:05.865110+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.867706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.924436+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:05.924731+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:05.924796+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:06.065656+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:06.138629+00:00", "trade", 10.0283, 100.0]
["2026-09-04T16:45:06.139962+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:06.253036+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:06.469595+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:06.888259+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:45:07.356076+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:07.478001+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:08.037420+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:08.037936+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:08.284061+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:09.094940+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:09.336552+00:00", "trade", 10.03, 298.0]
["2026-09-04T16:45:09.340678+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:45:09.343907+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:45:09.624495+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:10.612537+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:11.018907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:11.023488+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:11.023588+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:11.024215+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:11.400035+00:00", "trade", 10.031, 35.0]
["2026-09-04T16:45:12.341900+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:14.095741+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:14.964225+00:00", "trade", 10.0386, 1.0]
["2026-09-04T16:45:14.966038+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:45:15.034286+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:45:15.284575+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:15.285016+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:15.358756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:15.389088+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:17.056629+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:17.073974+00:00", "trade", 10.0327, 958.0]
["2026-09-04T16:45:17.102202+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:19.458490+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:19.556282+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:19.995221+00:00", "trade", 10.035, 23.0]
["2026-09-04T16:45:20.606026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:20.687209+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:21.940847+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:21.947282+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:21.955376+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:21.955862+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:22.007720+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:22.076053+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:22.867350+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:45:22.867598+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:22.872399+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:22.872800+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:22.963515+00:00", "trade", 10.0378, 600.0]
["2026-09-04T16:45:22.964548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.157973+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.161175+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.175003+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.176136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.176216+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.176597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.176597+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.235517+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:23.290512+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:45:25.011335+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.012308+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.013205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.013205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.144873+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:25.445319+00:00", "trade", 10.0311, 78.0]
["2026-09-04T16:45:25.446480+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:25.446755+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.447156+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.528759+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:25.561833+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:25.942793+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:26.238691+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:26.239052+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:26.349289+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:26.354571+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:26.354611+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:27.628828+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:28.138947+00:00", "trade", 10.0399, 5113.0]
["2026-09-04T16:45:28.164160+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:28.164636+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:28.236943+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:28.728200+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:45:29.197615+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.684416+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.764843+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:45:29.765995+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.766481+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.766951+00:00", "trade", 10.035, 1600.0]
["2026-09-04T16:45:29.768361+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:45:29.789325+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.789766+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.846183+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:45:29.846773+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:45:29.846787+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.846907+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.847228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.847268+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.847824+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.848418+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:45:29.901602+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.901607+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:29.901607+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:30.003048+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:30.732253+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:45:30.906770+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:30.954003+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:45:30.954725+00:00", "trade", 10.0298, 100.0]
["2026-09-04T16:45:30.955385+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:31.085944+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:32.727725+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:32.793416+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:32.954860+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:32.955311+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.030540+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.031382+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.032700+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.033171+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.194153+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.194429+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.269021+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.269522+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.269562+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.270219+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:33.270660+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.036810+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.468310+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:45:34.468846+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.474857+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:45:34.475412+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.475492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.475732+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.475848+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.475968+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.478574+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.526388+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.526824+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.528147+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.535544+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:34.555958+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:34.576241+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.114460+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.114460+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.136987+00:00", "trade", 10.0399, 512.0]
["2026-09-04T16:45:35.436565+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.436605+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.437041+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.478214+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.478695+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.478735+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.502827+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:35.688546+00:00", "trade", 10.0314, 70.0]
["2026-09-04T16:45:36.127466+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:36.127489+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:36.128027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:36.306095+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:36.350409+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:36.351418+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:36.552606+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:37.097505+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:37.325914+00:00", "trade", 10.0285, 100.0]
["2026-09-04T16:45:37.392040+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:37.816979+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:37.963823+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:38.078701+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:38.384949+00:00", "trade", 10.0369, 3.0]
["2026-09-04T16:45:38.388993+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:45:39.229314+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.304182+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.466232+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.466994+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.467470+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.776093+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.776294+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:39.926105+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:40.000567+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:40.875341+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:45:40.877104+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:40.877104+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:40.952879+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:41.445168+00:00", "trade", 10.0284, 31.0]
["2026-09-04T16:45:41.675160+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:45:44.788405+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:44.961386+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:44.969304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:44.969304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:44.969340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:44.971981+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:45.342260+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:45.344225+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:45.894137+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:45:45.959711+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:45:46.028680+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:46.312330+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.312972+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:45:46.314274+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:45:46.315877+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:45:46.316700+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.316900+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.316963+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:45:46.317337+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.369395+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.374225+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:45:46.501158+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.501639+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:46.831267+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:47.362800+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:47.362920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:47.363638+00:00", "trade", 10.035, 2600.0]
["2026-09-04T16:45:47.364724+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:45:47.365000+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:47.365776+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:45:47.405116+00:00", "trade", 10.0316, 1200.0]
["2026-09-04T16:45:47.419595+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:45:47.420091+00:00", "trade", 10.0301, 99.0]
["2026-09-04T16:45:47.569987+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:47.605722+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:47.822414+00:00", "trade", 10.0286, 100.0]
["2026-09-04T16:45:47.913779+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:47.948200+00:00", "trade", 10.035, 267.0]
["2026-09-04T16:45:48.115481+00:00", "trade", 10.04, 320.0]
["2026-09-04T16:45:48.479884+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:48.618676+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:49.064009+00:00", "trade", 10.0316, 57.0]
["2026-09-04T16:45:50.183626+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:50.366731+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:45:52.552292+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:45:52.572415+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:52.979547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:55.104279+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:55.105758+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:55.147888+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:55.401528+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:45:55.493880+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:55.539847+00:00", "trade", 10.0361, 28.0]
["2026-09-04T16:45:56.015030+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:45:56.015609+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:56.022590+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:45:56.023613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:56.191261+00:00", "trade", 10.0377, 2.0]
["2026-09-04T16:45:56.207177+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:45:56.207756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:56.208192+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:56.903590+00:00", "trade", 10.0362, 32.0]
["2026-09-04T16:45:56.903641+00:00", "trade", 10.0364, 33.0]
["2026-09-04T16:45:56.904982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:56.906982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:57.305995+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:57.692678+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:57.692678+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:57.743574+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:58.231950+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:45:58.232972+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:58.537539+00:00", "trade", 10.0399, 1375.0]
["2026-09-04T16:45:58.538192+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:58.538673+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:58.570684+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:59.171356+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:45:59.262119+00:00", "trade", 10.0292, 100.0]
["2026-09-04T16:46:00.003067+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.090404+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.397348+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.398155+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.398180+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.398380+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.398676+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.493882+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:00.493942+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.398051+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:01.398078+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:01.398364+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:01.399163+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.399879+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.400320+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.403042+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.454874+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:01.455461+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.455461+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:01.675268+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:46:01.729056+00:00", "trade", 10.0336, 99.0]
["2026-09-04T16:46:01.791626+00:00", "trade", 10.035, 70.0]
["2026-09-04T16:46:01.988994+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.207147+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.207262+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.207944+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.323463+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.324305+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.324817+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.776249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.776690+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.777171+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:02.827849+00:00", "trade", 10.035, 18.0]
["2026-09-04T16:46:03.431059+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:03.431546+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:03.432022+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:03.432342+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:03.674257+00:00", "trade", 10.035, 90.0]
["2026-09-04T16:46:03.675660+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:03.675660+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:04.446356+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:04.446872+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:04.447233+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:04.595145+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:04.737788+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:46:05.635701+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:05.641819+00:00", "trade", 10.0282, 800.0]
["2026-09-04T16:46:06.607495+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:06.611294+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:06.633190+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:06.634584+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:06.645288+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:06.756281+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:46:06.758386+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:06.960679+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:06.962412+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:07.325813+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:07.389748+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:07.391940+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:07.588555+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:07.589031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:07.589056+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:07.589497+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:07.589533+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:08.181008+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:08.181559+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:46:08.182962+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:08.196249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:09.262121+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:09.382953+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:09.383419+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:09.904018+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:10.716551+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:10.717027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:10.717503+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:10.717949+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:10.730260+00:00", "trade", 10.0335, 100.0]
["2026-09-04T16:46:10.731632+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:10.814337+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:46:11.717473+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:11.717954+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:11.906081+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:11.932093+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.168745+00:00", "trade", 10.035, 30.0]
["2026-09-04T16:46:12.173777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.173817+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.174258+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.177386+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.205493+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:12.206114+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.208710+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:12.235681+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:12.295186+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.765943+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:12.847964+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:12.955850+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:13.212122+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:14.039609+00:00", "trade", 10.035, 40.0]
["2026-09-04T16:46:14.099492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:14.099846+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:46:14.100369+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:14.100727+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:14.100865+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:46:14.204120+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:14.241133+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:14.757760+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:46:14.757839+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:14.837530+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:14.837811+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:15.199134+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:15.199730+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:15.199730+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:15.201537+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:15.279867+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:15.466189+00:00", "trade", 10.0301, 200.0]
["2026-09-04T16:46:15.768777+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:15.768852+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:15.768933+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:15.882141+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:15.882191+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:15.883385+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:16.062405+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:16.064091+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:16.536107+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:46:16.616545+00:00", "trade", 10.0282, 200.0]
["2026-09-04T16:46:16.752674+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:17.237671+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:19.498594+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:46:19.499639+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:19.516930+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:20.683111+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:20.684308+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:46:20.684895+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:20.699555+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:20.765570+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:46:20.766138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:21.012017+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:21.504741+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:22.028525+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:46:22.037471+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:46:22.037480+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:22.037483+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:22.037483+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:22.037507+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:22.037507+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:22.037510+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:22.059676+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:22.126254+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:23.312593+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:23.673961+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:23.711254+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:24.052681+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:24.788132+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:24.916486+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:25.182459+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:25.831202+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:25.831300+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:25.832919+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:25.980469+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:25.982852+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:26.008802+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:26.009940+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:26.033330+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:26.033570+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:26.034779+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:26.483878+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:26.535052+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:26.535577+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:46:26.536530+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:26.539612+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:27.352422+00:00", "trade", 10.0283, 1100.0]
["2026-09-04T16:46:27.421457+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:27.560718+00:00", "trade", 10.0327, 1000.0]
["2026-09-04T16:46:27.562066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:27.589527+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:27.732507+00:00", "trade", 10.0292, 57.0]
["2026-09-04T16:46:28.081285+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:46:28.635536+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:29.080679+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:29.107235+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:46:29.107791+00:00", "trade", 10.035, 105.0]
["2026-09-04T16:46:29.107794+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:29.107794+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:46:29.107797+00:00", "trade", 10.035, 779.0]
["2026-09-04T16:46:29.107969+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:46:29.108092+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:29.108158+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:46:29.108384+00:00", "trade", 10.035, 779.0]
["2026-09-04T16:46:29.108417+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:46:29.108474+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:46:29.108605+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:29.108685+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:29.109026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:29.109635+00:00", "trade", 10.0347, 57.0]
["2026-09-04T16:46:29.109677+00:00", "trade", 10.035, 195.0]
["2026-09-04T16:46:29.110645+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:29.128258+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:29.128813+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:29.210362+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:29.299695+00:00", "trade", 10.0283, 21.0]
["2026-09-04T16:46:29.384647+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:46:29.850980+00:00", "trade", 10.0283, 100.0]
["2026-09-04T16:46:30.003145+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:30.109733+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:30.138582+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:30.452501+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:30.950085+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:31.149353+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:31.235456+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:46:31.953453+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:32.066131+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:32.780048+00:00", "trade", 10.029, 100.0]
["2026-09-04T16:46:32.927532+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:32.936057+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:33.931321+00:00", "trade", 10.038, 1.0]
["2026-09-04T16:46:34.351394+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:34.378941+00:00", "trade", 10.0301, 23.0]
["2026-09-04T16:46:34.379441+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:34.379962+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:34.449975+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:34.466791+00:00", "trade", 10.032, 11.0]
["2026-09-04T16:46:35.452229+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:35.638331+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:35.770186+00:00", "trade", 10.0367, 1.0]
["2026-09-04T16:46:36.766456+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:37.847083+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:38.905461+00:00", "trade", 10.035, 98.0]
["2026-09-04T16:46:38.909872+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:39.593657+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:39.752351+00:00", "trade", 10.0399, 10.0]
["2026-09-04T16:46:39.796285+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:46:39.796920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:39.893835+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:39.993226+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:41.661775+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:41.661860+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:41.667684+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:42.186805+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:42.186877+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:42.187475+00:00", "trade", 10.035, 14.0]
["2026-09-04T16:46:42.187498+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:42.188741+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:42.188910+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:42.189081+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:42.209421+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:42.225663+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:42.257043+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:42.908376+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.212393+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.495205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.528684+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.529927+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.529932+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.592957+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.635688+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:43.669303+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:44.211779+00:00", "trade", 10.0331, 4.0]
["2026-09-04T16:46:44.229984+00:00", "trade", 10.0331, 1.0]
["2026-09-04T16:46:44.978600+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:46:44.978609+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:44.978760+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:46:45.525262+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:45.525743+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:46.058195+00:00", "trade", 10.0291, 33.0]
["2026-09-04T16:46:46.062688+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:46:46.243498+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:46.365653+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:46.807483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:46.807959+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:47.258228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:47.258705+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:47.347856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:47.500409+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:47.707974+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:46:48.105782+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:48.449253+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:48.449814+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:48.521319+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.042212+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.042738+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.231241+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.448138+00:00", "trade", 10.0328, 900.0]
["2026-09-04T16:46:51.741921+00:00", "trade", 10.0383, 20.0]
["2026-09-04T16:46:51.743322+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.743764+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.744646+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.744846+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.805265+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.805270+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.871166+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:51.871647+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:52.116488+00:00", "trade", 10.0284, 100.0]
["2026-09-04T16:46:52.294523+00:00", "trade", 10.0322, 6.0]
["2026-09-04T16:46:52.313946+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:46:52.456838+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:52.495489+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:52.496211+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:52.496647+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:52.673066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:52.854715+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:53.160264+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.160304+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.160785+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.169110+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.169586+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.192047+00:00", "trade", 10.035, 33.0]
["2026-09-04T16:46:53.192635+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.262931+00:00", "trade", 10.035, 36.0]
["2026-09-04T16:46:53.316354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.318720+00:00", "trade", 10.035, 23.0]
["2026-09-04T16:46:53.544712+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.545749+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:53.545973+00:00", "trade", 10.035, 17.0]
["2026-09-04T16:46:53.771666+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.023008+00:00", "trade", 10.035, 16.0]
["2026-09-04T16:46:54.084369+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.084915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.084970+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.085484+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:46:54.479457+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.479933+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.479933+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:54.541337+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:46:54.542672+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:55.987770+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:55.989223+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:55.990597+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:46:56.019756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:56.022058+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:46:56.225425+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:46:56.293326+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:56.461340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:56.869976+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:46:57.843388+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:57.844095+00:00", "trade", 10.035, 1100.0]
["2026-09-04T16:46:57.844362+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:46:57.845246+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:57.845346+00:00", "trade", 10.0344, 51.0]
["2026-09-04T16:46:57.846545+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:46:57.847394+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:46:57.900707+00:00", "trade", 10.0336, 99.0]
["2026-09-04T16:46:58.336105+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:46:58.337031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.337031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.337346+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.337810+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:46:58.338870+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.340526+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:46:58.378920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.380109+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:46:58.390601+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:46:58.640128+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:46:58.640128+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:46:58.640567+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.640572+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.640762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.640847+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.882045+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:58.883083+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.109883+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:46:59.350658+00:00", "trade", 10.0336, 30.0]
["2026-09-04T16:46:59.351022+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:46:59.352638+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.448265+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.829230+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.829671+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.872167+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.957404+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:47:00.003173+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.223984+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:00.489449+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.489695+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:47:00.490165+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.490205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.490326+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.490566+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.490570+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:00.591762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.592238+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.593977+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:00.600027+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:47:00.677310+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.679455+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:00.761309+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:00.761936+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.762257+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:00.762337+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.276015+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:47:01.276623+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.277105+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.375834+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:47:01.375846+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:01.376456+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.376776+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.427111+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.427592+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.428073+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.438749+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:01.581483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:02.087409+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:02.087485+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:02.211369+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:02.211725+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:03.194209+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:03.314933+00:00", "trade", 10.0336, 14.0]
["2026-09-04T16:47:03.316684+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:03.337734+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.163762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.165200+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.217717+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:04.371786+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.371986+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.372467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.373790+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.473943+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:04.936853+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:05.624437+00:00", "trade", 10.0336, 30.0]
["2026-09-04T16:47:05.775098+00:00", "trade", 10.035, 249.0]
["2026-09-04T16:47:05.893365+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:05.893671+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:05.894623+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:05.939440+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:05.942382+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:05.961490+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:47:05.962144+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:06.039572+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:06.237352+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:06.237833+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:06.238072+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:47:06.292781+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:07.038267+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:47:07.038495+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:07.038525+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:07.039187+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:07.044585+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:07.049697+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:07.077065+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:47:07.105239+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:07.106962+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:08.004530+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.005394+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:47:08.057666+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.059381+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:47:08.338186+00:00", "trade", 10.0336, 100.0]
["2026-09-04T16:47:08.362766+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.363087+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.363229+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:08.363620+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:47:08.363884+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.367167+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.367648+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.403638+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:08.403638+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:09.166345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:09.166866+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:09.962727+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.078648+00:00", "trade", 10.035, 12.0]
["2026-09-04T16:47:10.080005+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.171262+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.559810+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.610873+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:10.611498+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.616901+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.628201+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:47:10.628213+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.629220+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:10.912077+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:11.179948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:11.236939+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:11.237179+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:11.723389+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:13.233191+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:15.756228+00:00", "trade", 10.0285, 100.0]
["2026-09-04T16:47:15.757492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:15.757968+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:15.758282+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:47:15.759310+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:47:15.760627+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:47:15.769892+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:16.208558+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:18.250780+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:18.252138+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:18.315959+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:19.316150+00:00", "trade", 10.0285, 56.0]
["2026-09-04T16:47:19.578340+00:00", "trade", 10.0285, 300.0]
["2026-09-04T16:47:19.723636+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:20.230782+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:20.230860+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:20.230938+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:20.419807+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:21.239273+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:47:21.241751+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:21.342382+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:21.492676+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:21.493432+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:21.643444+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:21.643920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:21.644248+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:21.698289+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:21.698740+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:22.222332+00:00", "trade", 10.03, 5000.0]
["2026-09-04T16:47:22.222910+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:22.223583+00:00", "trade", 10.0319, 82.0]
["2026-09-04T16:47:22.291977+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:22.413613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:22.479314+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:22.502600+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:22.503602+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:22.505187+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:22.553626+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:47:23.610802+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:23.610842+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:23.611363+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:23.611799+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:23.612567+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:47:23.613163+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:23.613604+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:23.660495+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.667267+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.667467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.668033+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:24.668733+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:47:24.668986+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.669307+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.669307+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.669777+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:24.672026+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:24.672269+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.672943+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:47:24.674268+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.675686+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:47:24.702200+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.906545+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:24.907527+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:47:25.183559+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:47:25.183754+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:25.185713+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:25.276029+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:47:25.277386+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:25.400200+00:00", "trade", 10.0298, 20.0]
["2026-09-04T16:47:25.976131+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:26.205205+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.186533+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:27.186646+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.186900+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:47:27.187157+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.187483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.187764+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.187924+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.188052+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:47:27.191224+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:27.192105+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:47:27.192469+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:47:27.288513+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.288999+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.289034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:27.723816+00:00", "trade", 10.0373, 50.0]
["2026-09-04T16:47:28.221676+00:00", "trade", 10.0366, 1.0]
["2026-09-04T16:47:28.222031+00:00", "trade", 10.0366, 1.0]
["2026-09-04T16:47:28.281562+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:28.408799+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:29.336463+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.003197+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.012866+00:00", "trade", 10.035, 12.0]
["2026-09-04T16:47:30.275414+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.275529+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.280927+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.285560+00:00", "trade", 10.035, 1375.0]
["2026-09-04T16:47:30.349595+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.370359+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:30.370463+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:47:30.370840+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:31.281178+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:31.281384+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:31.281734+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:31.282215+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:31.282696+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:31.557705+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:32.282100+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:32.282581+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:32.549425+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:32.818146+00:00", "trade", 10.0286, 100.0]
["2026-09-04T16:47:33.610972+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.611532+00:00", "trade", 10.035, 1300.0]
["2026-09-04T16:47:33.611814+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.612260+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:47:33.613664+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:47:33.614766+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:47:33.615493+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.616615+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.618655+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.667035+00:00", "trade", 10.0336, 99.0]
["2026-09-04T16:47:33.668393+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.692106+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:33.693478+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.697416+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:47:33.762317+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:33.762317+00:00", "trade", 10.035, 1234.0]
["2026-09-04T16:47:33.762983+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.763101+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:47:33.763577+00:00", "trade", 10.0347, 61.0]
["2026-09-04T16:47:33.763748+00:00", "trade", 10.035, 6.0]
["2026-09-04T16:47:33.763853+00:00", "trade", 10.03, 1234.0]
["2026-09-04T16:47:33.782670+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.784248+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:47:33.788669+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.816400+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:33.816996+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.817955+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:47:33.837605+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.923354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:33.923947+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:47:34.207259+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:47:34.469266+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:47:34.469291+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.469892+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.469972+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.469979+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:34.470171+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:34.470208+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.470697+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:47:34.521710+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.521745+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.522258+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:47:34.611098+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.825407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.850336+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.850336+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:34.950930+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.608502+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.608983+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.609179+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.609620+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.609996+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:47:35.641310+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.642072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.642593+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:35.664320+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.065452+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.077462+00:00", "trade", 10.0312, 1.0]
["2026-09-04T16:47:36.245991+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.246427+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.312770+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.313251+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.836820+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.837301+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.838023+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:36.942656+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:37.522888+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:37.743473+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:37.824541+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:38.771290+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:39.084263+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:39.297030+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:47:39.299259+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:39.405055+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:39.527061+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:39.527135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:39.679066+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:40.335000+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:40.335476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:40.648762+00:00", "trade", 10.0299, 33.0]
["2026-09-04T16:47:41.146035+00:00", "trade", 10.0301, 300.0]
["2026-09-04T16:47:41.403989+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:41.404465+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:41.619973+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:47:42.092287+00:00", "trade", 10.035, 40.0]
["2026-09-04T16:47:42.210089+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:42.361258+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:43.110755+00:00", "trade", 10.0299, 100.0]
["2026-09-04T16:47:43.266709+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:43.468229+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:47:43.942769+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:43.943251+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:44.097367+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:44.097973+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:44.098700+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:44.138915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:44.844662+00:00", "trade", 10.0334, 300.0]
["2026-09-04T16:47:45.344264+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:45.360753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:45.360753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:45.409569+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:46.705651+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:47:46.707387+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:46.804382+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.043059+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.232920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.247926+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.394333+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.506916+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.506931+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.507407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.543403+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.714704+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:47:47.814426+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.814908+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:47.993206+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:48.751074+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:47:48.756540+00:00", "trade", 10.0291, 100.0]
["2026-09-04T16:47:48.767835+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:48.821915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:48.822356+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:48.851685+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:49.703009+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:47:50.018368+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:47:50.312972+00:00", "trade", 10.035, 3.0]
["2026-09-04T16:47:50.636270+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:50.636270+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:50.636465+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:50.667118+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:50.907870+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:50.908837+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.165938+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.180081+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.338092+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.338613+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.338979+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:47:51.339821+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:47:51.341072+00:00", "trade", 10.0333, 50.0]
["2026-09-04T16:47:51.410795+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.909720+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.910241+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.910762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:51.910762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.075903+00:00", "trade", 10.0319, 13.0]
["2026-09-04T16:47:52.078576+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.079378+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.129391+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.198691+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.237588+00:00", "trade", 10.035, 1375.0]
["2026-09-04T16:47:52.462698+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.987951+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.987991+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.988392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.988467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:52.988948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:53.062693+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:53.062698+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:53.321819+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:53.707883+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:53.708347+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:53.771562+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:54.668177+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:54.668658+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:54.790217+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:55.160715+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:47:55.692220+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:55.694170+00:00", "trade", 10.035, 22.0]
["2026-09-04T16:47:55.694340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:55.738465+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:47:55.995495+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:47:56.079241+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:47:56.651738+00:00", "trade", 10.035, 630.0]
["2026-09-04T16:47:56.946697+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:56.946706+00:00", "trade", 10.0358, 100.0]
["2026-09-04T16:47:56.946730+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:47:56.946748+00:00", "trade", 10.0358, 100.0]
["2026-09-04T16:47:56.946991+00:00", "trade", 10.0358, 1300.0]
["2026-09-04T16:47:57.328150+00:00", "trade", 10.0336, 19.0]
["2026-09-04T16:47:57.329410+00:00", "trade", 10.0344, 50.0]
["2026-09-04T16:47:58.774917+00:00", "trade", 10.0334, 3.0]
["2026-09-04T16:47:58.956767+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:00.003225+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:00.311585+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:48:00.479862+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:00.481226+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:00.481317+00:00", "trade", 10.035, 1400.0]
["2026-09-04T16:48:00.481667+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:00.482108+00:00", "trade", 10.035, 800.0]
["2026-09-04T16:48:00.482117+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:48:00.482198+00:00", "trade", 10.03, 1400.0]
["2026-09-04T16:48:00.482704+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:00.483221+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:48:00.484144+00:00", "trade", 10.03, 800.0]
["2026-09-04T16:48:00.485395+00:00", "trade", 10.0325, 50.0]
["2026-09-04T16:48:00.502792+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:00.532709+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:00.648213+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:01.216107+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:01.216427+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:01.217024+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:01.397523+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:02.532478+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:03.716396+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:03.804478+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:48:03.937351+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:03.937867+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.025856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.026337+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.279183+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.541415+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:04.541666+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.541706+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.541932+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.548761+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:04.642260+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.642776+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.643217+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.643538+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.666863+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.918987+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:04.919509+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:05.059560+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:48:05.986308+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:05.986854+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:05.987375+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:05.987856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.068643+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.533873+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.534355+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.869145+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.869621+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.870149+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:06.870703+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.871180+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.871621+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.871661+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.960051+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:06.960051+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:07.045132+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:48:08.018761+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:08.018812+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:08.019352+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:08.019833+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:08.208376+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:08.354502+00:00", "trade", 10.0288, 100.0]
["2026-09-04T16:48:08.397280+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:08.425286+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:09.246718+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:09.247234+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:09.247251+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:09.247715+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:09.493354+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:09.493714+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:10.659012+00:00", "trade", 10.0366, 70.0]
["2026-09-04T16:48:10.672074+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:10.673011+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:10.970858+00:00", "trade", 10.0332, 7.0]
["2026-09-04T16:48:10.973971+00:00", "trade", 10.0332, 3.0]
["2026-09-04T16:48:10.974912+00:00", "trade", 10.0332, 1.0]
["2026-09-04T16:48:10.976440+00:00", "trade", 10.0332, 2.0]
["2026-09-04T16:48:13.444224+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:14.309452+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:48:14.309461+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:48:14.309584+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:48:14.445594+00:00", "trade", 10.035, 99.0]
["2026-09-04T16:48:14.576252+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:48:14.576372+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:48:14.702768+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:14.789792+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:48:15.693492+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:17.196418+00:00", "trade", 10.0289, 300.0]
["2026-09-04T16:48:17.660017+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:48:18.108634+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:18.109115+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:18.583301+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:18.615152+00:00", "trade", 10.035, 18.0]
["2026-09-04T16:48:18.615155+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:18.615158+00:00", "trade", 10.035, 45.0]
["2026-09-04T16:48:18.615444+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:48:18.776269+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:19.261011+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:19.651644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:19.651674+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:20.889821+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:48:21.115306+00:00", "trade", 10.035, 82.0]
["2026-09-04T16:48:21.905097+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:22.001491+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:22.314404+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:22.589663+00:00", "trade", 10.03, 2749.0]
["2026-09-04T16:48:22.590917+00:00", "trade", 10.0324, 54.0]
["2026-09-04T16:48:22.952060+00:00", "trade", 10.0306, 100.0]
["2026-09-04T16:48:22.953212+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:22.953728+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:22.954209+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:22.984260+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:23.222657+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:23.250498+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:23.367548+00:00", "trade", 10.0319, 20.0]
["2026-09-04T16:48:23.461399+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:24.105905+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:24.106386+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:24.106862+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:24.333295+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:24.694504+00:00", "trade", 10.0289, 2400.0]
["2026-09-04T16:48:25.235718+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:25.235724+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:25.236220+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:25.236241+00:00", "trade", 10.03, 89.0]
["2026-09-04T16:48:25.236791+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.236831+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.236831+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.236856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.236856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.236856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.237313+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.237473+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.311739+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:25.314294+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:25.383257+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:25.921773+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:48:26.162455+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:26.163267+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:26.227443+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:48:26.228798+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:26.229555+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:26.272968+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:26.326974+00:00", "trade", 10.0332, 99.0]
["2026-09-04T16:48:26.670271+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:27.068908+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:27.069389+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:27.511782+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:48:27.569598+00:00", "trade", 10.0331, 99.0]
["2026-09-04T16:48:27.644740+00:00", "trade", 10.0301, 50.0]
["2026-09-04T16:48:27.780804+00:00", "trade", 10.035, 1000.0]
["2026-09-04T16:48:28.649484+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:48:28.650735+00:00", "trade", 10.0348, 111.0]
["2026-09-04T16:48:28.718717+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:29.337442+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:29.337963+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:29.341782+00:00", "trade", 10.03, 2000.0]
["2026-09-04T16:48:29.343166+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:29.366859+00:00", "trade", 10.0301, 301.0]
["2026-09-04T16:48:29.368215+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:29.447920+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:29.547799+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:48:29.586389+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:48:30.003249+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.105772+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.120897+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:48:30.122148+00:00", "trade", 10.0342, 119.0]
["2026-09-04T16:48:30.122261+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.126505+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:48:30.183924+00:00", "trade", 10.0333, 99.0]
["2026-09-04T16:48:30.188967+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:30.218530+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.701808+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.705447+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.705968+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.706869+00:00", "trade", 10.03, 404.0]
["2026-09-04T16:48:30.707059+00:00", "trade", 10.03, 900.0]
["2026-09-04T16:48:30.708088+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:30.829116+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:31.664226+00:00", "trade", 10.04, 9000.0]
["2026-09-04T16:48:31.665477+00:00", "trade", 10.0386, 106.0]
["2026-09-04T16:48:31.688091+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:31.688567+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:31.709893+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:32.139626+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:48:32.190359+00:00", "trade", 10.0303, 99.0]
["2026-09-04T16:48:33.106200+00:00", "trade", 10.0399, 10.0]
["2026-09-04T16:48:33.164889+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:33.192740+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:33.315112+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:48:34.559662+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:35.235468+00:00", "trade", 10.0293, 100.0]
["2026-09-04T16:48:35.237242+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:35.461073+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:35.691648+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:48:36.113767+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:36.113857+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:38.377716+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:48:38.687115+00:00", "trade", 10.035, 12.0]
["2026-09-04T16:48:41.503938+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:41.506319+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:41.507361+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:41.689579+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:42.912339+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:43.376211+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:43.671266+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:44.536183+00:00", "trade", 10.0294, 5.0]
["2026-09-04T16:48:44.714494+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:45.728874+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:45.855540+00:00", "trade", 10.0294, 900.0]
["2026-09-04T16:48:46.071179+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:48:46.457011+00:00", "trade", 10.0327, 1200.0]
["2026-09-04T16:48:47.011310+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:48.154000+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:48.341941+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:48.758459+00:00", "trade", 10.0349, 400.0]
["2026-09-04T16:48:50.942403+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:50.947331+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:48:51.190101+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:48:52.856861+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:48:53.551331+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:53.553613+00:00", "trade", 10.0366, 400.0]
["2026-09-04T16:48:53.555183+00:00", "trade", 10.04, 6.0]
["2026-09-04T16:48:53.556723+00:00", "trade", 10.04, 394.0]
["2026-09-04T16:48:53.557456+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:53.558157+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:53.558593+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:53.602893+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:53.698882+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:54.399957+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:54.865660+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:48:54.865868+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:48:54.866259+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:54.866460+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:54.866901+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:55.115467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:55.115948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:55.115983+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:55.166855+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:48:55.416842+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:55.417323+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:56.005275+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:48:59.574341+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:48:59.792381+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:00.003277+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:00.043471+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:49:00.654344+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:00.804135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:00.872802+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:49:00.905385+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:00.906067+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:01.002401+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:01.047339+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:49:01.480711+00:00", "trade", 10.0324, 100.0]
["2026-09-04T16:49:03.315645+00:00", "trade", 10.0294, 14.0]
["2026-09-04T16:49:03.344780+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:03.344815+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:04.052432+00:00", "trade", 10.0326, 23.0]
["2026-09-04T16:49:04.156849+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:49:04.267548+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:49:04.700393+00:00", "trade", 10.035, 26.0]
["2026-09-04T16:49:05.015990+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:05.238675+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:49:05.357471+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:06.476835+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:06.477536+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:06.518890+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:07.681311+00:00", "trade", 10.0333, 24.0]
["2026-09-04T16:49:08.011552+00:00", "trade", 10.035, 671.0]
["2026-09-04T16:49:08.012581+00:00", "trade", 10.035, 222.0]
["2026-09-04T16:49:08.513219+00:00", "trade", 10.0365, 60.0]
["2026-09-04T16:49:10.277107+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:10.884109+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:12.340762+00:00", "trade", 10.035, 32.0]
["2026-09-04T16:49:12.343024+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:49:12.610630+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:12.845548+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.376038+00:00", "trade", 10.03, 21.0]
["2026-09-04T16:49:13.376046+00:00", "trade", 10.035, 21.0]
["2026-09-04T16:49:13.914121+00:00", "trade", 10.04, 600.0]
["2026-09-04T16:49:13.914793+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.915080+00:00", "trade", 10.04, 616.0]
["2026-09-04T16:49:13.916547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.918968+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.924120+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.924120+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.926023+00:00", "trade", 10.035, 900.0]
["2026-09-04T16:49:13.927054+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:49:13.927689+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.934851+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.935277+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.935823+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.945636+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.945651+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.951881+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:13.967383+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.012391+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:49:14.013678+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.015026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.026884+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.026894+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.073756+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.074382+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.174933+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:49:14.265601+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.265762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.265782+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.266293+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.266749+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.269396+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.276969+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.295457+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.339632+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.472368+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.547547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:14.548007+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:15.442232+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:15.500610+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.220134+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:49:16.566547+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.566988+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.567710+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.611249+00:00", "trade", 10.035, 23.0]
["2026-09-04T16:49:16.611276+00:00", "trade", 10.03, 23.0]
["2026-09-04T16:49:16.611850+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.612171+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.612331+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:16.692778+00:00", "trade", 10.0295, 62.0]
["2026-09-04T16:49:16.895383+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.230805+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.230805+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.230930+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.231251+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.231291+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.232890+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:17.253218+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:18.215930+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:18.218080+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:19.218056+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:19.922606+00:00", "trade", 10.0295, 100.0]
["2026-09-04T16:49:20.936362+00:00", "trade", 10.0295, 100.0]
["2026-09-04T16:49:21.251476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:21.251957+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:21.341390+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:22.384407+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:23.295839+00:00", "trade", 10.0295, 300.0]
["2026-09-04T16:49:24.129763+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:24.132184+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:24.299049+00:00", "trade", 10.035, 2500.0]
["2026-09-04T16:49:24.369275+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:49:24.369344+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:49:24.369411+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:49:24.369474+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:49:24.369537+00:00", "trade", 10.04, 72.0]
["2026-09-04T16:49:24.422925+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:24.803013+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:24.803333+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:24.803469+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.017136+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.017141+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.017221+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.125707+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:49:25.125737+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:49:25.125930+00:00", "trade", 10.035, 110.0]
["2026-09-04T16:49:25.126026+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:49:25.126376+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.331513+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.331518+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.331563+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.332044+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.381782+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.381782+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.381817+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.384178+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.397709+00:00", "trade", 10.0331, 120.0]
["2026-09-04T16:49:25.672874+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.675034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:25.904034+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:49:25.935488+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.274949+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.556187+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.902555+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.902996+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.904955+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.984259+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:26.986259+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:27.860397+00:00", "trade", 10.035, 189.0]
["2026-09-04T16:49:27.975129+00:00", "trade", 10.0296, 100.0]
["2026-09-04T16:49:27.986981+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:27.987667+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:28.064736+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:28.237845+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:49:28.988074+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:29.333885+00:00", "trade", 10.04, 74.0]
["2026-09-04T16:49:29.334676+00:00", "trade", 10.04, 226.0]
["2026-09-04T16:49:29.335269+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:29.353164+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:49:30.003300+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:30.325345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:30.530658+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:32.172758+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:49:32.206288+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:49:33.368935+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:33.449762+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:34.021711+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:34.302318+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:49:34.302919+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:34.993785+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:34.994341+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:34.995023+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:35.040601+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:35.515005+00:00", "trade", 10.0296, 100.0]
["2026-09-04T16:49:35.686531+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:36.074297+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.410466+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.413267+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.546719+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:49:37.547246+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.547291+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.547316+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.547316+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:37.548802+00:00", "trade", 10.035, 14.0]
["2026-09-04T16:49:37.551035+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:38.094112+00:00", "trade", 10.0296, 100.0]
["2026-09-04T16:49:38.555982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:38.555982+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:38.559781+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:38.798195+00:00", "trade", 10.0399, 3.0]
["2026-09-04T16:49:38.961979+00:00", "trade", 10.035, 105.0]
["2026-09-04T16:49:39.359285+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:39.359325+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:39.363084+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:39.365605+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:39.847340+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:49:39.847961+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:40.090718+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:40.090803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:40.303147+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:40.503493+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:40.558514+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:40.558554+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.262432+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:49:41.456286+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.456312+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.456321+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.461394+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.535590+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.863850+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:41.916807+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:49:41.916892+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:49:41.916979+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:49:42.285811+00:00", "trade", 10.03, 45.0]
["2026-09-04T16:49:42.302029+00:00", "trade", 10.0328, 33.0]
["2026-09-04T16:49:42.302602+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:42.303078+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:42.560020+00:00", "trade", 10.0335, 44.0]
["2026-09-04T16:49:44.662095+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:49:44.714380+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:49:44.844670+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:49:45.802556+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:45.803017+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:45.803533+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:45.806219+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:49.320078+00:00", "trade", 10.0351, 100.0]
["2026-09-04T16:49:52.179368+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.540031+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:49:52.611394+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:49:52.669350+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:49:52.670370+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.670370+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.670370+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.670410+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.671808+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.856425+00:00", "trade", 10.0357, 600.0]
["2026-09-04T16:49:52.857790+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:52.858536+00:00", "trade", 10.0357, 100.0]
["2026-09-04T16:49:52.935275+00:00", "trade", 10.0297, 400.0]
["2026-09-04T16:49:53.176412+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:54.083327+00:00", "trade", 10.035, 8700.0]
["2026-09-04T16:49:54.109423+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:49:54.206765+00:00", "trade", 10.035, 300.0]
["2026-09-04T16:49:54.481079+00:00", "trade", 10.0301, 100.0]
["2026-09-04T16:49:55.740929+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:55.740929+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:55.741004+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:55.743490+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:57.406976+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:49:59.378224+00:00", "trade", 10.0336, 3.0]
["2026-09-04T16:49:59.589576+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:59.589616+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:59.594643+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:59.871030+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:59.871471+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:59.997871+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.003324+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.036362+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.036803+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.289885+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.289915+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.294075+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.458781+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.458796+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:00.460740+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:01.891966+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:01.891966+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:01.895850+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:02.048217+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:02.205425+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:02.567345+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:02.570507+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:02.570948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:02.869271+00:00", "trade", 10.0352, 27.0]
["2026-09-04T16:50:03.000368+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.000368+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.046583+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.046583+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.606343+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.606403+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.667984+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.668425+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.691998+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:50:03.692472+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.692512+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:03.692913+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:04.126694+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:04.325471+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:04.990135+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:04.998089+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:05.001497+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:05.001527+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:05.023859+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.024827+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:05.025381+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.025504+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:05.026352+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.027092+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.028024+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.028857+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.029549+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.030352+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.031106+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.031843+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:05.350571+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:05.547108+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:50:05.694828+00:00", "trade", 10.0298, 1.0]
["2026-09-04T16:50:08.141758+00:00", "trade", 10.0298, 200.0]
["2026-09-04T16:50:10.928078+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:50:10.928081+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:50:11.846001+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:11.846031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:12.169750+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:12.670710+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:13.029762+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:15.344742+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:50:16.583128+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:16.584577+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:16.585063+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:16.661129+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:16.719026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:16.796049+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:16.798410+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:17.071223+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:17.071980+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:17.672337+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:50:17.672977+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:17.696626+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:50:17.927490+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:50:18.568996+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:18.624898+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:18.752005+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:18.996863+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:50:18.998207+00:00", "trade", 10.035, 2759.0]
["2026-09-04T16:50:18.998352+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:19.051226+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:19.942038+00:00", "trade", 10.0349, 100.0]
["2026-09-04T16:50:19.986150+00:00", "trade", 10.035, 30.0]
["2026-09-04T16:50:20.290711+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:50:20.443599+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:20.448604+00:00", "trade", 10.035, 9000.0]
["2026-09-04T16:50:20.450143+00:00", "trade", 10.035, 70.0]
["2026-09-04T16:50:20.507953+00:00", "trade", 10.04, 34.0]
["2026-09-04T16:50:20.508019+00:00", "trade", 10.04, 66.0]
["2026-09-04T16:50:20.540228+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:22.197898+00:00", "trade", 10.0323, 12.0]
["2026-09-04T16:50:22.477628+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:50:22.653477+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:50:22.749667+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:22.751336+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:22.754829+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:22.809724+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:22.997856+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:23.056566+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:23.118523+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:50:23.118556+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:50:23.805475+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:25.472104+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:25.530950+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:50:26.593235+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:50:26.594274+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:26.594555+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:26.597116+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:26.669338+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:27.075557+00:00", "trade", 10.03, 500.0]
["2026-09-04T16:50:27.111949+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:27.460793+00:00", "trade", 10.0351, 85.0]
["2026-09-04T16:50:29.099651+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:29.103605+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:29.813000+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:29.813481+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:30.003347+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:30.016027+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:30.169076+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:31.246822+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:50:31.965744+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:32.476698+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:33.315316+00:00", "trade", 10.0351, 200.0]
["2026-09-04T16:50:34.692293+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:50:34.698319+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.699251+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.699994+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.700746+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.701741+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.702478+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.703266+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.704144+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.704847+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.705687+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:34.706444+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:35.659102+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:36.028184+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:36.030941+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:36.031382+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:36.254416+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:36.355131+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:38.682901+00:00", "trade", 10.0351, 49.0]
["2026-09-04T16:50:38.742702+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:38.930884+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:38.967181+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:50:40.066936+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:50:40.873278+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:40.873634+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:40.874115+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:40.879117+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:41.167785+00:00", "trade", 10.0351, 100.0]
["2026-09-04T16:50:41.339872+00:00", "trade", 10.0386, 148.0]
["2026-09-04T16:50:41.888565+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:42.102402+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:50:42.103758+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.104796+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.105788+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.106543+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.107559+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.108266+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.108988+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.109752+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.110521+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.111333+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.112148+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:42.182840+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:50:42.207766+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:44.488175+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:44.488892+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:44.489929+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:44.785467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:44.785707+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:44.819162+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:44.929129+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:50:44.929168+00:00", "trade", 10.035, 11.0]
["2026-09-04T16:50:44.931958+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:50:45.035627+00:00", "trade", 10.035, 20.0]
["2026-09-04T16:50:45.188206+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:50:45.695773+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:50:46.592205+00:00", "trade", 10.0351, 80.0]
["2026-09-04T16:50:46.593857+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:46.629888+00:00", "trade", 10.0323, 16.0]
["2026-09-04T16:50:47.373850+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:47.505544+00:00", "trade", 10.0351, 1200.0]
["2026-09-04T16:50:48.265293+00:00", "trade", 10.0368, 15.0]
["2026-09-04T16:50:49.347749+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:49.717472+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:49.718189+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:49.718630+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:49.730259+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:50:49.748922+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:49.749558+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:51.662932+00:00", "trade", 10.0349, 4.0]
["2026-09-04T16:50:51.713852+00:00", "trade", 10.0347, 68.0]
["2026-09-04T16:50:51.716326+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:50:52.273659+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:53.121429+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:50:53.122076+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:50:53.206766+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:53.265883+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:50:54.123704+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:54.124260+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:54.402316+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:54.402792+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:54.695978+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:50:55.013107+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:55.015773+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:55.046802+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.263641+00:00", "trade", 10.03, 349.0]
["2026-09-04T16:50:56.269274+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.270077+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.270774+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.271556+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.272275+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.272987+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.273926+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.274696+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.275378+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.276106+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:50:56.526584+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:50:56.526589+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:50:56.527123+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.527163+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.527163+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.527203+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.527644+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.530446+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.531729+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:56.780946+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:57.558298+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:57.866640+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:57.867081+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:50:58.146772+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:50:58.298572+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:50:58.514813+00:00", "trade", 10.0351, 200.0]
["2026-09-04T16:50:59.445048+00:00", "trade", 10.035, 4.0]
["2026-09-04T16:51:00.003376+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.115934+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.115954+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.116034+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.119813+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.119913+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.126860+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.257014+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.257495+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.573465+00:00", "trade", 10.0323, 15.0]
["2026-09-04T16:51:01.576483+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.576964+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.577405+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.580086+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.940041+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.941404+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:01.942121+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:02.041954+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:02.721184+00:00", "trade", 10.0335, 100.0]
["2026-09-04T16:51:02.721223+00:00", "trade", 10.0335, 1.0]
["2026-09-04T16:51:02.925161+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:03.066948+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:51:03.249184+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:03.741470+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:03.741947+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:03.745149+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:04.444863+00:00", "trade", 10.0397, 30.0]
["2026-09-04T16:51:04.445899+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:04.694769+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:51:06.684827+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.685099+00:00", "trade", 10.035, 500.0]
["2026-09-04T16:51:07.755977+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.756112+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.757490+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.763535+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.803550+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.803550+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.804031+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:07.806507+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:08.175829+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:08.455039+00:00", "trade", 10.035, 102.0]
["2026-09-04T16:51:08.459362+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:08.474351+00:00", "trade", 10.032, 1.0]
["2026-09-04T16:51:08.544568+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:51:08.853792+00:00", "trade", 10.0336, 70.0]
["2026-09-04T16:51:09.177318+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:09.768608+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:51:10.666385+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.666641+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.667553+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.670841+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.673201+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.836838+00:00", "trade", 10.0301, 100.0]
["2026-09-04T16:51:10.841777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.841777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.844298+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.907999+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:10.945167+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:12.148728+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:51:12.148785+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:51:14.093676+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:14.094433+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:14.098914+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:14.170098+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:14.848118+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.493111+00:00", "trade", 10.0399, 9.0]
["2026-09-04T16:51:15.495687+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.496208+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.498729+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.608128+00:00", "trade", 10.0301, 200.0]
["2026-09-04T16:51:15.608685+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.609166+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.611968+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.659300+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.660223+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.712637+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.712818+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.713760+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.714281+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.715238+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.744292+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.744969+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.843951+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:51:15.929948+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.932910+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.935071+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.949451+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:51:15.950076+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.950397+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:15.952317+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.053254+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:51:16.054630+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.065575+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:51:16.066197+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.068833+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.127065+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:16.322310+00:00", "trade", 10.035, 26.0]
["2026-09-04T16:51:16.610675+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.613372+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.613502+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.748753+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.749295+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:16.811638+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:17.312918+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:17.417392+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:17.443193+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:17.610340+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:17.787255+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:17.827095+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:19.556994+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:51:19.837260+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:19.865748+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:19.881956+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:20.043201+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:51:20.043755+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:20.043836+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:20.047725+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:20.047810+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:20.190775+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:21.183347+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:51:21.278789+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:21.322437+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:51:21.336625+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:21.693936+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:51:23.197024+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:51:23.698519+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:51:25.269532+00:00", "trade", 10.0347, 100.0]
["2026-09-04T16:51:25.474884+00:00", "trade", 10.0301, 400.0]
["2026-09-04T16:51:27.213082+00:00", "trade", 10.0347, 59.0]
["2026-09-04T16:51:27.213151+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:51:27.213457+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:27.213938+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.093387+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.093397+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.093944+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.093994+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.095227+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.097988+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.102895+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.164772+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.165213+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.166050+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.166090+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.166531+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:29.168370+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:30.003399+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:30.173317+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:51:30.177503+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:30.348140+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:30.348880+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:51:30.402569+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:51:31.402147+00:00", "trade", 10.035, 400.0]
["2026-09-04T16:51:31.405749+00:00", "trade", 10.04, 4172.0]
["2026-09-04T16:51:31.407352+00:00", "trade", 10.03, 1000.0]
["2026-09-04T16:51:31.464846+00:00", "trade", 10.04, 66.0]
["2026-09-04T16:51:31.464927+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:51:31.464993+00:00", "trade", 10.04, 33.0]
["2026-09-04T16:51:32.836461+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:51:32.836506+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:51:32.837276+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.837527+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.837527+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.837527+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.837566+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.838008+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.838804+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.841686+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:32.912087+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:51:32.913467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:33.191141+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:33.191202+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:33.191678+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:33.330357+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:33.330768+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:33.394972+00:00", "trade", 10.0336, 1.0]
["2026-09-04T16:51:35.138922+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:51:35.691584+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:51:35.869529+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:51:35.869574+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:51:35.870150+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:35.870190+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:35.870631+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:36.518924+00:00", "trade", 10.0314, 50.0]
["2026-09-04T16:51:37.036610+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:51:37.057047+00:00", "trade", 10.035, 19.0]
["2026-09-04T16:51:39.837039+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:51:39.838772+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:51:40.154663+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:40.170920+00:00", "trade", 10.0349, 32.0]
["2026-09-04T16:51:42.152004+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:51:42.152514+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:42.153015+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:51:42.341271+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:42.699900+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:51:42.904918+00:00", "trade", 10.0305, 96.0]
["2026-09-04T16:51:45.741233+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:45.872415+00:00", "trade", 10.035, 11.0]
["2026-09-04T16:51:46.048300+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:51:46.057565+00:00", "trade", 10.0349, 33.0]
["2026-09-04T16:51:46.073461+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:51:46.253291+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:46.310926+00:00", "trade", 10.037, 1.0]
["2026-09-04T16:51:49.833584+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:51:49.862810+00:00", "trade", 10.0377, 11.0]
["2026-09-04T16:51:50.485325+00:00", "trade", 10.0314, 300.0]
["2026-09-04T16:51:50.983368+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:51:50.983383+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:51:51.066076+00:00", "trade", 10.0303, 100.0]
["2026-09-04T16:51:51.491969+00:00", "trade", 10.0385, 10.0]
["2026-09-04T16:51:51.676196+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:51:51.848364+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:51:52.160875+00:00", "trade", 10.0306, 22.0]
["2026-09-04T16:51:52.906075+00:00", "trade", 10.035, 125.0]
["2026-09-04T16:51:53.982415+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.609073+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.609234+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.610938+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.779819+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.779819+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.780250+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:54.785810+00:00", "trade", 10.037, 21.0]
["2026-09-04T16:51:55.501559+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:51:55.862900+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:51:55.863168+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:51:57.163129+00:00", "trade", 10.0361, 100.0]
["2026-09-04T16:51:57.375616+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:51:59.182019+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:51:59.208801+00:00", "trade", 10.0361, 77.0]
["2026-09-04T16:51:59.284671+00:00", "trade", 10.04, 300.0]
["2026-09-04T16:51:59.452455+00:00", "trade", 10.035, 9.0]
["2026-09-04T16:52:00.003422+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:02.219944+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:52:02.249537+00:00", "trade", 10.0366, 5.0]
["2026-09-04T16:52:02.251856+00:00", "trade", 10.0366, 3.0]
["2026-09-04T16:52:02.253434+00:00", "trade", 10.0366, 3.0]
["2026-09-04T16:52:03.059888+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.061878+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.064629+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.065271+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.072072+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.072673+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.661151+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.661186+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:03.661191+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:04.070679+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:04.945173+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:52:04.946064+00:00", "trade", 10.035, 15.0]
["2026-09-04T16:52:04.949562+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:05.091140+00:00", "trade", 10.0349, 100.0]
["2026-09-04T16:52:05.092845+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:52:06.081597+00:00", "trade", 10.0353, 100.0]
["2026-09-04T16:52:08.188630+00:00", "trade", 10.037, 2.0]
["2026-09-04T16:52:09.375131+00:00", "trade", 10.0311, 800.0]
["2026-09-04T16:52:09.696544+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:52:09.944543+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:52:10.153906+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:52:11.463926+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:52:14.175849+00:00", "trade", 10.0369, 1.0]
["2026-09-04T16:52:14.298318+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:52:14.298676+00:00", "trade", 10.0385, 1.0]
["2026-09-04T16:52:15.785651+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:52:16.160693+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:52:16.319954+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:52:16.694527+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:52:18.142467+00:00", "trade", 10.035, 30.0]
["2026-09-04T16:52:18.840975+00:00", "trade", 10.0363, 47.0]
["2026-09-04T16:52:19.691224+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:52:21.256818+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:52:21.356619+00:00", "trade", 10.0312, 2300.0]
["2026-09-04T16:52:21.359427+00:00", "trade", 10.0312, 100.0]
["2026-09-04T16:52:21.889280+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:52:23.311857+00:00", "trade", 10.0364, 77.0]
["2026-09-04T16:52:23.700230+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:52:23.852427+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:52:25.939815+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:27.179098+00:00", "trade", 10.037, 22.0]
["2026-09-04T16:52:29.451100+00:00", "trade", 10.04, 45.0]
["2026-09-04T16:52:30.003456+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:30.222973+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:52:30.572452+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:30.658218+00:00", "trade", 10.0312, 100.0]
["2026-09-04T16:52:33.504639+00:00", "trade", 10.0323, 2.0]
["2026-09-04T16:52:35.833530+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:52:36.317193+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:52:36.455007+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:52:36.639901+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:52:37.047823+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:37.047835+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:37.048244+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:52:37.154294+00:00", "trade", 10.0365, 1100.0]
["2026-09-04T16:52:37.680078+00:00", "trade", 10.035, 520.0]
["2026-09-04T16:52:39.414343+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:40.748005+00:00", "trade", 10.035, 33.0]
["2026-09-04T16:52:40.751373+00:00", "trade", 10.035, 12.0]
["2026-09-04T16:52:42.075027+00:00", "trade", 10.0313, 100.0]
["2026-09-04T16:52:42.715885+00:00", "trade", 10.0354, 100.0]
["2026-09-04T16:52:42.824156+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.824191+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.824198+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.824236+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.824642+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.827714+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.890814+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.915623+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.917026+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.926709+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.928423+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:42.928704+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:43.001333+00:00", "trade", 10.0373, 200.0]
["2026-09-04T16:52:43.692368+00:00", "trade", 10.03, 99.0]
["2026-09-04T16:52:45.699315+00:00", "trade", 10.035, 25.0]
["2026-09-04T16:52:45.875960+00:00", "trade", 10.035, 75.0]
["2026-09-04T16:52:45.880215+00:00", "trade", 10.0352, 100.0]
["2026-09-04T16:52:46.401113+00:00", "trade", 10.04, 77.0]
["2026-09-04T16:52:49.148782+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:49.148782+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:52:49.148812+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:52:49.163117+00:00", "trade", 10.035, 1255.0]
["2026-09-04T16:52:49.167128+00:00", "trade", 10.035, 3629.0]
["2026-09-04T16:52:49.238569+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:51.774908+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:52:52.899576+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.817962+00:00", "trade", 10.04, 80.0]
["2026-09-04T16:52:54.818026+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:52:54.866684+00:00", "trade", 10.04, 294.0]
["2026-09-04T16:52:54.867791+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.867812+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.869273+00:00", "trade", 10.04, 12.0]
["2026-09-04T16:52:54.869373+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:52:54.883581+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:52:54.929206+00:00", "trade", 10.04, 2500.0]
["2026-09-04T16:52:54.929209+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.929212+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:52:54.929212+00:00", "trade", 10.04, 29.0]
["2026-09-04T16:52:54.929284+00:00", "trade", 10.04, 39.0]
["2026-09-04T16:52:54.929288+00:00", "trade", 10.04, 26.0]
["2026-09-04T16:52:54.929288+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:52:54.929290+00:00", "trade", 10.04, 1688.0]
["2026-09-04T16:52:54.929338+00:00", "trade", 10.04, 750.0]
["2026-09-04T16:52:54.929341+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.929347+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:52:54.929347+00:00", "trade", 10.04, 16.0]
["2026-09-04T16:52:54.929371+00:00", "trade", 10.04, 1971.0]
["2026-09-04T16:52:54.929371+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.929377+00:00", "trade", 10.04, 22.0]
["2026-09-04T16:52:54.929377+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.929377+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.929420+00:00", "trade", 10.04, 18.0]
["2026-09-04T16:52:54.929421+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929422+00:00", "trade", 10.04, 3300.0]
["2026-09-04T16:52:54.929425+00:00", "trade", 10.04, 4900.0]
["2026-09-04T16:52:54.929426+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929428+00:00", "trade", 10.04, 1100.0]
["2026-09-04T16:52:54.929432+00:00", "trade", 10.04, 1666.0]
["2026-09-04T16:52:54.929432+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:52:54.929434+00:00", "trade", 10.04, 691.0]
["2026-09-04T16:52:54.929438+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:52:54.929444+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.929444+00:00", "trade", 10.04, 202.0]
["2026-09-04T16:52:54.929449+00:00", "trade", 10.04, 26.0]
["2026-09-04T16:52:54.929451+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929451+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929451+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929455+00:00", "trade", 10.04, 1200.0]
["2026-09-04T16:52:54.929457+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929462+00:00", "trade", 10.04, 1060.0]
["2026-09-04T16:52:54.929462+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929464+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:52:54.929466+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929466+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929467+00:00", "trade", 10.04, 180.0]
["2026-09-04T16:52:54.929471+00:00", "trade", 10.04, 2070.0]
["2026-09-04T16:52:54.929471+00:00", "trade", 10.04, 13.0]
["2026-09-04T16:52:54.929476+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:52:54.929486+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:52:54.929516+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929547+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929551+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929551+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929551+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929557+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929562+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929562+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929566+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929566+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929571+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929571+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929577+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929577+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929582+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929582+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929582+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929582+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929587+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929587+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929592+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929602+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929617+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929672+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929687+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929687+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929692+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929757+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929777+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929787+00:00", "quote", 10.04, 10.04]
["2026-09-04T16:52:54.929807+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.929878+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.929907+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.929927+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.929990+00:00", "trade", 10.04, 16.0]
["2026-09-04T16:52:54.930008+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930013+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930036+00:00", "trade", 10.045, 19.0]
["2026-09-04T16:52:54.930043+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930078+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:54.930090+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:52:54.930248+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930328+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930408+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930569+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930569+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930684+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930729+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930772+00:00", "trade", 10.04, 9546.0]
["2026-09-04T16:52:54.930779+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930804+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930849+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930853+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:52:54.930965+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.930970+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.931205+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.931245+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.931566+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.932288+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.932328+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.932328+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.932474+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:52:54.933165+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.933205+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.934360+00:00", "trade", 10.04, 74.0]
["2026-09-04T16:52:54.937412+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:52:54.938929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.941009+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:54.979465+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:55.009812+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:52:55.010444+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:52:55.010630+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:52:57.488940+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:57.800267+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:52:58.574317+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:52:58.592559+00:00", "trade", 10.0499, 5.0]
["2026-09-04T16:52:58.604055+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:52:58.813265+00:00", "trade", 10.045, 7.0]
["2026-09-04T16:52:58.813268+00:00", "trade", 10.045, 33.0]
["2026-09-04T16:52:59.957612+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:52:59.992092+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:52:59.998344+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:53:00.003474+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:00.024681+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:00.364692+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:01.851598+00:00", "trade", 10.0321, 100.0]
["2026-09-04T16:53:02.765740+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:02.824259+00:00", "trade", 10.0436, 99.0]
["2026-09-04T16:53:03.062346+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:03.062485+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:03.062972+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.062972+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.063087+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.063285+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:03.063448+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.063488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.064931+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.067909+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.166563+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:03.354978+00:00", "trade", 10.0322, 29.0]
["2026-09-04T16:53:05.134884+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:07.484459+00:00", "trade", 10.0473, 560.0]
["2026-09-04T16:53:08.153236+00:00", "trade", 10.0448, 50.0]
["2026-09-04T16:53:08.396583+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:53:08.398399+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:53:08.398432+00:00", "trade", 10.045, 3.0]
["2026-09-04T16:53:09.304135+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:53:09.314895+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:53:09.420515+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:53:09.495181+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:09.546803+00:00", "trade", 10.0465, 5.0]
["2026-09-04T16:53:09.569323+00:00", "trade", 10.0465, 1.0]
["2026-09-04T16:53:09.719362+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:53:09.760331+00:00", "trade", 10.0465, 2.0]
["2026-09-04T16:53:10.696699+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:53:11.677450+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.177613+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.178094+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.185168+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:12.185911+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:12.186621+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:12.187378+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:12.188145+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:12.295759+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:53:12.379197+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.379678+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.389191+00:00", "trade", 10.04, 6.0]
["2026-09-04T16:53:12.940024+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.940435+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.940500+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.940901+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.941342+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:12.961626+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:13.728933+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:53:13.914952+00:00", "trade", 10.0322, 100.0]
["2026-09-04T16:53:13.995038+00:00", "trade", 10.0485, 3.0]
["2026-09-04T16:53:15.454444+00:00", "trade", 10.0397, 1.0]
["2026-09-04T16:53:15.755417+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:15.755853+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:15.823158+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:18.022397+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:18.022432+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:18.022432+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:18.022873+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:18.788046+00:00", "trade", 10.0367, 24.0]
["2026-09-04T16:53:18.959498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:19.806144+00:00", "trade", 10.0397, 72.0]
["2026-09-04T16:53:19.983992+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:20.220601+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:53:20.241463+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:20.284165+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.530533+00:00", "trade", 10.05, 700.0]
["2026-09-04T16:53:21.530537+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:53:21.530537+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:53:21.531144+00:00", "trade", 10.045, 800.0]
["2026-09-04T16:53:21.531413+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.531413+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.531418+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.531493+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.531573+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.531613+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.536455+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.536495+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.536495+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.536936+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.598672+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.694345+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:21.695187+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:23.001138+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:53:23.358498+00:00", "trade", 10.0401, 200.0]
["2026-09-04T16:53:23.632596+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:24.085189+00:00", "trade", 10.0369, 100.0]
["2026-09-04T16:53:24.086963+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.087003+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.087404+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.087885+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.242056+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.242092+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.755902+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:24.951688+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:53:25.280249+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:25.281230+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:25.407350+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:25.445164+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:25.584397+00:00", "trade", 10.0499, 20.0]
["2026-09-04T16:53:25.866909+00:00", "trade", 10.045, 240.0]
["2026-09-04T16:53:26.840773+00:00", "trade", 10.0396, 4.0]
["2026-09-04T16:53:27.119821+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:53:27.274761+00:00", "trade", 10.048, 1.0]
["2026-09-04T16:53:27.463540+00:00", "trade", 10.0401, 430.0]
["2026-09-04T16:53:27.463570+00:00", "trade", 10.0392, 26.0]
["2026-09-04T16:53:27.773438+00:00", "trade", 10.0467, 1.0]
["2026-09-04T16:53:28.022078+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:29.030033+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:29.114716+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:29.115187+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:29.125281+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:29.571809+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:53:29.572824+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:30.003498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:30.525949+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:53:30.633310+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:53:30.931652+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:53:31.783407+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:53:32.569140+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:33.114177+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:33.198286+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:33.338445+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:33.988809+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:53:34.500269+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:34.500269+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:34.879911+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:34.880352+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:35.362427+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:35.432298+00:00", "trade", 10.0401, 100.0]
["2026-09-04T16:53:35.510118+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.173334+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.557897+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.558338+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.599605+00:00", "trade", 10.0427, 852.0]
["2026-09-04T16:53:36.600193+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.600629+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.601110+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:36.776968+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:37.257604+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:37.531384+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:53:38.015720+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:38.017888+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:38.020104+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:38.149863+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:38.282998+00:00", "trade", 10.0437, 20.0]
["2026-09-04T16:53:38.855200+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:53:39.115610+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:53:39.452759+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:39.726337+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:53:39.727687+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:40.295971+00:00", "trade", 10.0404, 1.0]
["2026-09-04T16:53:41.255953+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:53:41.310097+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:53:41.735502+00:00", "trade", 10.0403, 32.0]
["2026-09-04T16:53:41.885387+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:42.359333+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:42.666225+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:53:42.932661+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:53:43.373793+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:43.386508+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:44.250271+00:00", "trade", 10.0437, 50.0]
["2026-09-04T16:53:44.427572+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:53:45.040813+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:46.085278+00:00", "trade", 10.0375, 33.0]
["2026-09-04T16:53:46.254010+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:46.268143+00:00", "trade", 10.05, 190.0]
["2026-09-04T16:53:46.268145+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:46.268148+00:00", "trade", 10.05, 237.0]
["2026-09-04T16:53:46.268775+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:46.351263+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:53:46.351335+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:46.352469+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:46.792704+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.209126+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:53:47.236930+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:53:47.358689+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:47.358695+00:00", "trade", 10.05, 95.0]
["2026-09-04T16:53:47.358701+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:53:47.359250+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.359250+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.359365+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.359405+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.359451+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.362247+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.362247+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.362252+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.364287+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.364292+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.481822+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:53:47.537584+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:47.607894+00:00", "trade", 10.05, 24.0]
["2026-09-04T16:53:47.607957+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:53:47.609100+00:00", "trade", 10.05, 52.0]
["2026-09-04T16:53:47.609129+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.609461+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:53:47.609650+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.609650+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.609665+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:53:47.610126+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.610968+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:47.611214+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:53:47.612549+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:53:47.741895+00:00", "trade", 10.0499, 700.0]
["2026-09-04T16:53:47.747040+00:00", "trade", 10.05, 68.0]
["2026-09-04T16:53:47.747049+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:53:47.860608+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:53:48.667085+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:48.667713+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:48.667753+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:48.667793+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:48.669312+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:48.897285+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:48.898515+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:48.917439+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:53:49.936159+00:00", "trade", 10.0408, 49.0]
["2026-09-04T16:53:50.033014+00:00", "trade", 10.045, 1840.0]
["2026-09-04T16:53:50.033357+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:50.034039+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:50.036480+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:51.356484+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:53.203219+00:00", "trade", 10.05, 55.0]
["2026-09-04T16:53:53.203270+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:53:53.203508+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:53.205679+00:00", "trade", 10.05, 13.0]
["2026-09-04T16:53:53.401083+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:53:53.804073+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:53:53.976924+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:53:54.196993+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:53:55.545832+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:55.975995+00:00", "trade", 10.0409, 2.0]
["2026-09-04T16:53:56.656003+00:00", "trade", 10.045, 35.0]
["2026-09-04T16:53:56.789896+00:00", "trade", 10.041, 67.0]
["2026-09-04T16:53:56.789956+00:00", "trade", 10.0464, 135.0]
["2026-09-04T16:53:56.790447+00:00", "trade", 10.0466, 36.0]
["2026-09-04T16:53:56.794152+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:57.065001+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:57.068639+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:57.071245+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:57.098761+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:57.684081+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:57.774736+00:00", "trade", 10.04, 19.0]
["2026-09-04T16:53:58.813601+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:53:58.814211+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:58.885592+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:53:58.888312+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:59.036524+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:59.136396+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:53:59.535096+00:00", "trade", 10.0459, 13.0]
["2026-09-04T16:54:00.003527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:00.124935+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:54:00.147726+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:54:00.228817+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:54:00.230345+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:00.247676+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:01.403465+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:54:01.509325+00:00", "trade", 10.045, 24.0]
["2026-09-04T16:54:01.781078+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:54:01.845085+00:00", "trade", 10.045, 8800.0]
["2026-09-04T16:54:01.915725+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:54:01.915792+00:00", "trade", 10.05, 95.0]
["2026-09-04T16:54:02.006385+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:54:02.333676+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:02.344878+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:02.380973+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:02.384417+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:04.447367+00:00", "trade", 10.0477, 2.0]
["2026-09-04T16:54:04.993900+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:06.884873+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:54:06.885915+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:06.923765+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:07.748522+00:00", "trade", 10.05, 172.0]
["2026-09-04T16:54:07.748531+00:00", "trade", 10.045, 172.0]
["2026-09-04T16:54:07.748564+00:00", "trade", 10.045, 8828.0]
["2026-09-04T16:54:07.748582+00:00", "trade", 10.05, 8828.0]
["2026-09-04T16:54:07.749150+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:07.749631+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:07.771483+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:07.807513+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:07.902713+00:00", "trade", 10.0497, 20.0]
["2026-09-04T16:54:08.127542+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:54:09.979002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.007867+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:54:10.012091+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.030158+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.033665+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:54:10.056778+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:10.202597+00:00", "trade", 10.045, 65.0]
["2026-09-04T16:54:10.417945+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:54:10.490487+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.792914+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:54:10.793382+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.793422+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.799225+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.813750+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.865477+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:10.866525+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.866966+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:10.915907+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:54:10.917266+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:12.182290+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:54:12.182317+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:12.182440+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:54:12.182957+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:12.593811+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:54:13.065244+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:54:13.066286+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:13.066762+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:13.402950+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:13.517143+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:13.735473+00:00", "trade", 10.0353, 600.0]
["2026-09-04T16:54:14.241853+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.263299+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.504734+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.505750+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.616027+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.616468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.622785+00:00", "trade", 10.04, 515.0]
["2026-09-04T16:54:14.636706+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.690765+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:54:14.690852+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:54:14.691331+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.753764+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.856463+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:14.906082+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.965046+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:15.092343+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:15.596922+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:15.703772+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:54:15.703865+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:54:16.035556+00:00", "trade", 10.0353, 6.0]
["2026-09-04T16:54:16.127192+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:16.353033+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:16.678044+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:16.772974+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:54:17.918903+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:17.950784+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:17.978571+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:18.307044+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:18.766456+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:18.766897+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:18.833115+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:19.754448+00:00", "trade", 10.046, 2.0]
["2026-09-04T16:54:20.187558+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:20.191516+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:20.353243+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:54:20.354614+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:21.336575+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:54:21.338336+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:21.384510+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:22.379026+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:54:22.379035+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:54:22.404710+00:00", "trade", 10.045, 27.0]
["2026-09-04T16:54:22.547242+00:00", "trade", 10.0401, 100.0]
["2026-09-04T16:54:22.564810+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:54:22.707791+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:54:23.170788+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:23.172327+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:23.179755+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:23.212658+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:23.421609+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:23.422391+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:24.129769+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:54:24.138541+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:24.290955+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:54:25.063797+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:54:25.064702+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:25.121843+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:25.886873+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:26.526577+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:26.527176+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:26.527181+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:26.527497+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:26.535581+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:26.535902+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:26.613326+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:27.556511+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:27.572600+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:27.572915+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:27.573667+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:27.574078+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:27.767788+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:27.768249+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:28.184954+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:28.185435+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.138469+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.397160+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:54:29.397820+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.398512+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.398877+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:54:29.401674+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.401674+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.402551+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:29.504905+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:30.003564+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:30.652702+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:31.993834+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:54:32.740772+00:00", "trade", 10.0404, 100.0]
["2026-09-04T16:54:32.792267+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:32.935440+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:54:33.040254+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:54:33.910813+00:00", "trade", 10.0485, 2.0]
["2026-09-04T16:54:35.568627+00:00", "trade", 10.0401, 25.0]
["2026-09-04T16:54:35.596172+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:54:35.606914+00:00", "trade", 10.045, 294.0]
["2026-09-04T16:54:36.425681+00:00", "trade", 10.045, 162.0]
["2026-09-04T16:54:36.607237+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:54:37.256470+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:38.467555+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:54:39.586910+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:54:40.500618+00:00", "trade", 10.05, 75.0]
["2026-09-04T16:54:40.501689+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:54:40.646104+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:40.695782+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:40.860525+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:54:42.450324+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:54:42.460473+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:42.460882+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:54:42.461099+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:42.461153+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:42.462340+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:54:42.471783+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:54:42.483953+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:54:42.520121+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:42.611615+00:00", "trade", 10.05, 280.0]
["2026-09-04T16:54:42.611621+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:42.611621+00:00", "trade", 10.05, 420.0]
["2026-09-04T16:54:42.612205+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:42.612210+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:42.655142+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:42.655578+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:42.757891+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:42.758372+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:43.340291+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:54:43.342772+00:00", "trade", 10.05, 154.0]
["2026-09-04T16:54:43.345132+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:54:43.357399+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:54:43.363946+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:44.232658+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:54:44.851414+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:44.851414+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:44.851455+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:44.851455+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:44.854211+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:45.112259+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:45.660485+00:00", "trade", 10.05, 22.0]
["2026-09-04T16:54:45.660958+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:45.670216+00:00", "trade", 10.05, 22.0]
["2026-09-04T16:54:46.074475+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:46.078850+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:46.081331+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:46.492818+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:54:46.863490+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:54:47.106386+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.106667+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.107108+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.109148+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.522760+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.523081+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.523241+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:47.526364+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.065373+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:54:48.139391+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:54:48.603272+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.603593+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.606394+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.689582+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.689593+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:54:48.690058+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.690103+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:48.905382+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:54:48.917222+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:54:49.994594+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:54:50.206621+00:00", "trade", 10.0485, 69.0]
["2026-09-04T16:54:50.206973+00:00", "trade", 10.0485, 1.0]
["2026-09-04T16:54:50.381736+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:50.531396+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:54:50.729086+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:50.729668+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:50.729683+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:50.729964+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:50.730269+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:50.739366+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:50.775021+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:51.661062+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:54:52.696975+00:00", "trade", 10.0356, 100.0]
["2026-09-04T16:54:53.460411+00:00", "trade", 10.05, 43.0]
["2026-09-04T16:54:56.488628+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:54:56.604794+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:56.604803+00:00", "trade", 10.05, 30.0]
["2026-09-04T16:54:56.605275+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:56.614375+00:00", "trade", 10.05, 30.0]
["2026-09-04T16:54:56.615021+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:54:56.618476+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:56.663533+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.034430+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:54:57.035457+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.035853+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.338111+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.338592+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.455972+00:00", "trade", 10.0499, 5.0]
["2026-09-04T16:54:57.455978+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:54:57.456988+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.491199+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:57.634129+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:58.149218+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:58.319753+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:54:58.319753+00:00", "trade", 10.045, 65.0]
["2026-09-04T16:54:58.320269+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:58.320670+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:54:58.777915+00:00", "trade", 10.0382, 100.0]
["2026-09-04T16:54:58.780351+00:00", "trade", 10.0382, 100.0]
["2026-09-04T16:54:58.781758+00:00", "trade", 10.0382, 300.0]
["2026-09-04T16:54:59.316510+00:00", "trade", 10.04, 8.0]
["2026-09-04T16:54:59.316518+00:00", "trade", 10.045, 8.0]
["2026-09-04T16:55:00.003588+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:00.175064+00:00", "trade", 10.045, 69.0]
["2026-09-04T16:55:00.177178+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:55:00.704120+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:02.052404+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:03.679962+00:00", "trade", 10.045, 8.0]
["2026-09-04T16:55:04.061096+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:04.180695+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:04.181176+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:05.415939+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:05.533574+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:05.534015+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:05.670499+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:05.670940+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:05.891173+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:07.257262+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:55:07.598955+00:00", "trade", 10.0436, 436.0]
["2026-09-04T16:55:08.124142+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:08.124619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:08.583970+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:08.662672+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.184521+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.184922+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.340199+00:00", "trade", 10.0471, 72.0]
["2026-09-04T16:55:09.341574+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.560083+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.560970+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.568684+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.568694+00:00", "trade", 10.05, 600.0]
["2026-09-04T16:55:09.569170+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.570047+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.639250+00:00", "trade", 10.05, 15.0]
["2026-09-04T16:55:09.639314+00:00", "trade", 10.05, 85.0]
["2026-09-04T16:55:09.640630+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.640635+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:09.651466+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:55:09.715464+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:55:09.715503+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:55:09.716387+00:00", "trade", 10.045, 14.0]
["2026-09-04T16:55:09.864762+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:55:10.086414+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.086855+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.250147+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.571669+00:00", "trade", 10.0497, 100.0]
["2026-09-04T16:55:10.574653+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.586978+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.839269+00:00", "trade", 10.0415, 100.0]
["2026-09-04T16:55:10.902242+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.976703+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.977149+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.980066+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:10.981896+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:13.051477+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:55:13.200487+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:55:14.517529+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:14.979853+00:00", "trade", 10.0486, 50.0]
["2026-09-04T16:55:15.249846+00:00", "trade", 10.0472, 45.0]
["2026-09-04T16:55:16.482143+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:55:17.011619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.011830+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.011845+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.011870+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.016947+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.019347+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.019828+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.057403+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.145592+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:17.146028+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.802742+00:00", "trade", 10.05, 21.0]
["2026-09-04T16:55:19.802851+00:00", "trade", 10.045, 8.0]
["2026-09-04T16:55:19.805921+00:00", "trade", 10.045, 17.0]
["2026-09-04T16:55:19.812497+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.812648+00:00", "trade", 10.05, 30.0]
["2026-09-04T16:55:19.812973+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.839426+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.861664+00:00", "trade", 10.05, 16.0]
["2026-09-04T16:55:19.862235+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.862556+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.863554+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.863834+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:19.864190+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:20.231155+00:00", "trade", 10.0495, 1000.0]
["2026-09-04T16:55:20.507844+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:20.835137+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:55:22.616971+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:55:22.617477+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:55:22.708172+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:55:22.716360+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:22.907023+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:24.532913+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:55:24.590620+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:55:24.605866+00:00", "trade", 10.05, 15.0]
["2026-09-04T16:55:24.666328+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:55:24.968732+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:55:25.165579+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:55:25.166195+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:25.166756+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:25.167197+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:25.167638+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:25.169758+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:25.170756+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:26.149355+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:26.303621+00:00", "trade", 10.0473, 100.0]
["2026-09-04T16:55:26.334534+00:00", "trade", 10.045, 33.0]
["2026-09-04T16:55:27.735508+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:28.089744+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.089744+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.090226+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.093067+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.141001+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.142806+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.143242+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.828118+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:55:28.831507+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:28.961301+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:30.003606+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:30.898010+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:31.218361+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:31.649179+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:55:31.800859+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:55:32.293591+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.293912+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.293912+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.293951+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.296352+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.297916+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.298191+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.388105+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.741136+00:00", "trade", 10.0469, 3.0]
["2026-09-04T16:55:32.741503+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:55:32.932709+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.933481+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.936683+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.940923+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.942788+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.949554+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.950045+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:32.950441+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:33.130086+00:00", "trade", 10.0499, 100.0]
["2026-09-04T16:55:33.186121+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:33.285185+00:00", "trade", 10.05, 134.0]
["2026-09-04T16:55:33.287407+00:00", "trade", 10.0498, 134.0]
["2026-09-04T16:55:33.321950+00:00", "trade", 10.0498, 1.0]
["2026-09-04T16:55:33.468711+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:55:33.698172+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:33.757310+00:00", "trade", 10.05, 49.0]
["2026-09-04T16:55:33.757789+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:33.775800+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:55:34.617157+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:55:34.617635+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:55:34.618032+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:34.618468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:36.128610+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:55:36.129131+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:55:37.089985+00:00", "trade", 10.0473, 55.0]
["2026-09-04T16:55:37.820565+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:38.238013+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:55:38.385769+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:55:39.757220+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:39.757260+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:39.757300+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:39.757621+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:39.760418+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:39.761821+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:39.762142+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:40.597897+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:40.897780+00:00", "trade", 10.0437, 1.0]
["2026-09-04T16:55:40.899193+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.133970+00:00", "trade", 10.05, 7.0]
["2026-09-04T16:55:41.777715+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.778196+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.778556+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.781238+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.784997+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.963163+00:00", "trade", 10.0385, 14.0]
["2026-09-04T16:55:41.966804+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.967495+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.979860+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.982060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:41.982942+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:42.694492+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:42.925789+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:55:43.028771+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:55:43.029150+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:55:43.029535+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:55:43.050769+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:43.203055+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:44.021923+00:00", "trade", 10.0499, 750.0]
["2026-09-04T16:55:45.147953+00:00", "trade", 10.0429, 31.0]
["2026-09-04T16:55:45.166586+00:00", "trade", 10.0487, 6.0]
["2026-09-04T16:55:45.166622+00:00", "trade", 10.0439, 18.0]
["2026-09-04T16:55:45.193686+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:55:45.281477+00:00", "trade", 10.045, 30.0]
["2026-09-04T16:55:45.284081+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:55:45.288727+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:55:45.847722+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:55:46.018997+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:55:46.426350+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:55:46.911472+00:00", "trade", 10.0474, 37.0]
["2026-09-04T16:55:47.699809+00:00", "trade", 10.043, 100.0]
["2026-09-04T16:55:48.727966+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:55:48.728436+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:55:50.965891+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:55:51.638478+00:00", "trade", 10.0474, 600.0]
["2026-09-04T16:55:51.932311+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.057619+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.324067+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.790960+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:55:52.841976+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:55:52.898010+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.962358+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:55:52.962397+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:55:52.963254+00:00", "trade", 10.045, 64.0]
["2026-09-04T16:55:52.982319+00:00", "trade", 10.05, 8.0]
["2026-09-04T16:55:52.982319+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:55:52.982957+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.982957+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.982962+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.983197+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.984836+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.986721+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:52.986996+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:53.234359+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:53.234399+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:53.253605+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:53.678664+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:53.987363+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:53.990445+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.203430+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:55:54.203516+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.204032+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.204433+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.204794+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.204915+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.302186+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:54.302186+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.102871+00:00", "trade", 10.045, 30.0]
["2026-09-04T16:55:56.103755+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:55:56.103755+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:55:56.104372+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.104372+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.104372+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.104733+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.106812+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.107770+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.144598+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:55:56.145174+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.145174+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.146948+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.200284+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.201803+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.767690+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:55:56.768830+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:56.772669+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:57.134941+00:00", "trade", 10.0484, 1.0]
["2026-09-04T16:55:57.216242+00:00", "trade", 10.0388, 100.0]
["2026-09-04T16:55:57.692649+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:57.774855+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:55:57.775628+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:55:58.040202+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:55:58.044741+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:58.044741+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:55:58.074838+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:55:58.075626+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:55:58.542046+00:00", "trade", 10.045, 42.0]
["2026-09-04T16:55:58.956055+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:56:00.003629+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:01.197225+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:56:01.197435+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:56:01.197646+00:00", "trade", 10.04, 90.0]
["2026-09-04T16:56:01.221793+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:56:01.222761+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:56:01.223522+00:00", "trade", 10.045, 38.0]
["2026-09-04T16:56:01.670383+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:03.079098+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:56:03.097056+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.097790+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.098737+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.099504+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.100226+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.100900+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.101669+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.102593+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.227848+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:03.348530+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:03.497022+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.497993+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:03.777624+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:06.635039+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:06.747674+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:06.783556+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:56:07.695589+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:56:08.226432+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:08.695109+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:56:08.801217+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:09.199749+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:09.636597+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:09.637409+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:09.667771+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:09.784498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:09.906251+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:56:09.937266+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:10.373612+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:10.655887+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:56:10.931112+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:10.957740+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:11.546889+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:56:12.025105+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.039874+00:00", "trade", 10.0469, 29.0]
["2026-09-04T16:56:12.040237+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:56:12.041234+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.125228+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:12.146744+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.151070+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.248220+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.248697+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.288682+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:56:12.408752+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.452526+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.584369+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:12.736728+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:56:12.809363+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:13.324848+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:13.653014+00:00", "trade", 10.0389, 700.0]
["2026-09-04T16:56:13.745053+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:56:14.120949+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:14.121420+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:15.225566+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:56:15.448389+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:56:16.343255+00:00", "trade", 10.04, 99.0]
["2026-09-04T16:56:17.204408+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:17.374149+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:56:17.375171+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:56:18.809955+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:56:19.317759+00:00", "trade", 10.045, 1412.0]
["2026-09-04T16:56:19.383790+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:19.467765+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:19.845227+00:00", "trade", 10.0469, 30.0]
["2026-09-04T16:56:19.845588+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:56:20.356536+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:20.356652+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:20.417917+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:21.681097+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:56:21.682526+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:22.398234+00:00", "trade", 10.045, 188.0]
["2026-09-04T16:56:22.601304+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:24.996875+00:00", "trade", 10.0484, 19.0]
["2026-09-04T16:56:24.998282+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:25.214687+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:25.214712+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:25.214912+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:25.217994+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:25.218676+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:25.219513+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:26.230661+00:00", "trade", 10.0485, 9.0]
["2026-09-04T16:56:26.231028+00:00", "trade", 10.0485, 1.0]
["2026-09-04T16:56:28.027922+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:56:28.027982+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:56:28.029027+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:28.369260+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:56:28.369597+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:56:28.369618+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:56:29.125030+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:29.129286+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:29.189283+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.003658+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.419103+00:00", "trade", 10.05, 150.0]
["2026-09-04T16:56:30.419103+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:56:30.419686+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.419726+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.419726+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.419726+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.419926+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.422728+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.424247+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.521478+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.521518+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.522520+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:30.639701+00:00", "trade", 10.0434, 100.0]
["2026-09-04T16:56:31.076134+00:00", "trade", 10.0436, 100.0]
["2026-09-04T16:56:31.077439+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:56:31.078140+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.176133+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.474042+00:00", "trade", 10.0473, 45.0]
["2026-09-04T16:56:31.518235+00:00", "trade", 10.0499, 8800.0]
["2026-09-04T16:56:31.519283+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.519283+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.519724+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.522044+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.539486+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.590632+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:56:31.590686+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:56:31.591224+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.591705+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:31.607027+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:56:32.370039+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.370119+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.370154+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.370254+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.372399+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.373392+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.580539+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.580544+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.581005+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:32.999443+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:33.020030+00:00", "trade", 10.05, 9000.0]
["2026-09-04T16:56:33.020036+00:00", "trade", 10.045, 9000.0]
["2026-09-04T16:56:33.020644+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:33.021025+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:33.044586+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:56:33.045929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:33.057622+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:34.152899+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:34.152939+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:34.153380+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:34.165703+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:56:34.334801+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:34.993611+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:35.159730+00:00", "trade", 10.0399, 19.0]
["2026-09-04T16:56:35.161104+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:35.325501+00:00", "trade", 10.0438, 79.0]
["2026-09-04T16:56:35.325862+00:00", "trade", 10.0438, 1.0]
["2026-09-04T16:56:35.326883+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:35.531999+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:56:35.601473+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:35.809519+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:35.809960+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:35.974757+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:36.125444+00:00", "trade", 10.0469, 48.0]
["2026-09-04T16:56:36.142443+00:00", "trade", 10.0469, 1.0]
["2026-09-04T16:56:36.211920+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:56:36.483727+00:00", "trade", 10.0499, 100.0]
["2026-09-04T16:56:36.496525+00:00", "trade", 10.0399, 1100.0]
["2026-09-04T16:56:37.152148+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:37.448888+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:37.777803+00:00", "trade", 10.0485, 2.0]
["2026-09-04T16:56:38.480927+00:00", "trade", 10.0479, 64.0]
["2026-09-04T16:56:39.181224+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:39.254512+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:39.256277+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:39.334177+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:39.369953+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:56:39.398134+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:39.674793+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:56:39.676535+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:39.676655+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:39.774468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:40.023249+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:41.219848+00:00", "trade", 10.0495, 15.0]
["2026-09-04T16:56:41.950592+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:41.950672+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:42.092644+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:42.393298+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:42.430070+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:42.505435+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:42.597628+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:56:43.463312+00:00", "trade", 10.0479, 100.0]
["2026-09-04T16:56:43.753929+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:43.756274+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:45.212772+00:00", "trade", 10.048, 10.0]
["2026-09-04T16:56:45.214134+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:45.648917+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:45.652475+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:45.652510+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:45.722141+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:46.666843+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:46.666873+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:56:46.666885+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:46.666915+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:46.666924+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:56:46.666930+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:56:46.667135+00:00", "trade", 10.045, 700.0]
["2026-09-04T16:56:46.667526+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:46.668048+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:46.668203+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:46.668484+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:46.774681+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:46.774686+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:47.042143+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:56:47.121555+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:47.122021+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:47.126792+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:48.053574+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:48.054015+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:49.676660+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:49.677812+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:49.786160+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:49.855103+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:56:49.925105+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:50.145218+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:50.155851+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:56:50.388691+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:50.533946+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:51.437426+00:00", "trade", 10.0437, 10.0]
["2026-09-04T16:56:51.485628+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:56:51.489691+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:51.490133+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:51.539951+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:51.641723+00:00", "trade", 10.045, 47.0]
["2026-09-04T16:56:51.641777+00:00", "trade", 10.045, 28.0]
["2026-09-04T16:56:51.908948+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:51.940041+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:52.318910+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:56:53.020954+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.021430+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.060541+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:53.166921+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.236130+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.379746+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.649421+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:56:53.876752+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.877268+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:53.877303+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:54.005272+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:55.104562+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:56:55.175211+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:55.175692+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:55.177483+00:00", "trade", 10.045, 266.0]
["2026-09-04T16:56:55.213302+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:55.309134+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:55.801218+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:55.999800+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:56.066699+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:56.659875+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:56:56.660494+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:57.045261+00:00", "trade", 10.0485, 1.0]
["2026-09-04T16:56:57.046004+00:00", "trade", 10.0485, 1.0]
["2026-09-04T16:56:57.206336+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:56:58.155396+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:56:59.064432+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:56:59.578315+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:59.582084+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:59.588364+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:59.588685+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:59.589607+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:59.592284+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:56:59.904727+00:00", "trade", 10.0439, 26.0]
["2026-09-04T16:56:59.907295+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:57:00.003681+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:00.154957+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:00.178471+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:00.213248+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:00.371289+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:00.448620+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:57:00.501158+00:00", "trade", 10.05, 197.0]
["2026-09-04T16:57:01.149753+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:01.164227+00:00", "trade", 10.045, 725.0]
["2026-09-04T16:57:01.246483+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:01.930218+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:57:01.931277+00:00", "trade", 10.05, 80.0]
["2026-09-04T16:57:01.931277+00:00", "trade", 10.05, 84.0]
["2026-09-04T16:57:01.931280+00:00", "trade", 10.05, 36.0]
["2026-09-04T16:57:01.931886+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:01.932311+00:00", "trade", 10.05, 280.0]
["2026-09-04T16:57:01.932489+00:00", "trade", 10.05, 593.0]
["2026-09-04T16:57:01.932768+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:01.932934+00:00", "trade", 10.05, 800.0]
["2026-09-04T16:57:01.933089+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:01.934608+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:01.944442+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:57:02.192354+00:00", "trade", 10.0458, 334.0]
["2026-09-04T16:57:02.237699+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:02.240222+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:02.240830+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.241266+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.241271+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.241747+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.243747+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.279895+00:00", "trade", 10.0485, 1.0]
["2026-09-04T16:57:02.295946+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.353468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.427952+00:00", "trade", 10.0477, 7.0]
["2026-09-04T16:57:02.813531+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.902402+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.964143+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:02.968504+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.744813+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:03.746597+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.746597+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.749118+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.752361+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.771727+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.774047+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.871224+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:03.872596+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:03.882573+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:04.815434+00:00", "trade", 10.04, 1000.0]
["2026-09-04T16:57:04.836310+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:04.888974+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:04.889607+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:04.889647+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:04.889652+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:04.892609+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:04.894569+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:05.154772+00:00", "trade", 10.045, 8600.0]
["2026-09-04T16:57:05.158050+00:00", "trade", 10.05, 35.0]
["2026-09-04T16:57:05.158771+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:05.206573+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:57:05.355519+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:05.459711+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:06.024498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:06.025771+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:06.150762+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:06.150840+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:06.150915+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:06.248129+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:06.251492+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:06.336599+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:06.617224+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:57:07.975821+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:57:08.894651+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:57:09.637550+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:09.670984+00:00", "trade", 10.0472, 58.0]
["2026-09-04T16:57:10.004873+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:10.136075+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:10.182084+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:10.187750+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:10.334826+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:10.335699+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:10.336100+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:10.418085+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:11.281273+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:57:11.339383+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:11.339824+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:11.431799+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:57:11.432294+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:11.448921+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:57:11.500271+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:11.618476+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:11.738436+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:12.774299+00:00", "trade", 10.047, 13.0]
["2026-09-04T16:57:12.776051+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:12.776532+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:13.731004+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:14.428312+00:00", "trade", 10.0499, 500.0]
["2026-09-04T16:57:14.534904+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:14.618969+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:16.695394+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:57:17.060082+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:17.063886+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:17.064328+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:17.104939+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:18.279459+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:18.281800+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:18.304781+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:18.474628+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:18.750930+00:00", "trade", 10.0497, 2.0]
["2026-09-04T16:57:19.353189+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:19.353631+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:19.906719+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:57:19.906743+00:00", "trade", 10.0499, 500.0]
["2026-09-04T16:57:19.942539+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:19.997119+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:20.137446+00:00", "trade", 10.045, 8.0]
["2026-09-04T16:57:20.212867+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:20.286446+00:00", "trade", 10.0499, 992.0]
["2026-09-04T16:57:20.287815+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:20.416758+00:00", "trade", 10.0405, 100.0]
["2026-09-04T16:57:20.737558+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:21.169148+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:57:21.169780+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:21.169780+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:21.944590+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:22.710631+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:57:22.712399+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:22.789708+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:23.695125+00:00", "trade", 10.04, 94.0]
["2026-09-04T16:57:24.037582+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:24.642546+00:00", "trade", 10.045, 200.0]
["2026-09-04T16:57:24.643391+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:24.643448+00:00", "trade", 10.045, 42.0]
["2026-09-04T16:57:25.171903+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:25.309353+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:25.371703+00:00", "trade", 10.0471, 39.0]
["2026-09-04T16:57:25.833258+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:26.170965+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:26.302527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:27.553920+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:27.680300+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:27.680576+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:28.062224+00:00", "trade", 10.0437, 9.0]
["2026-09-04T16:57:28.062585+00:00", "trade", 10.0437, 1.0]
["2026-09-04T16:57:28.415284+00:00", "trade", 10.0407, 2.0]
["2026-09-04T16:57:28.868421+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:57:28.975797+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:29.089032+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:29.209344+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:57:29.265210+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:29.628339+00:00", "trade", 10.0471, 700.0]
["2026-09-04T16:57:30.003704+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:30.563434+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:31.165707+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:31.308430+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:31.653863+00:00", "trade", 10.0472, 45.0]
["2026-09-04T16:57:32.049514+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:32.062720+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:32.817408+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:57:34.060531+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:34.249590+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:34.308971+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:34.493269+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:34.506526+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:57:34.556178+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:36.415118+00:00", "trade", 10.0449, 300.0]
["2026-09-04T16:57:36.941790+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:37.112441+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:38.334818+00:00", "trade", 10.0409, 100.0]
["2026-09-04T16:57:38.541666+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:38.717042+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:38.980047+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:39.515453+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:57:39.524185+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:39.965608+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:40.278503+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:57:40.468916+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:57:40.717374+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:40.717855+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:40.755133+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:40.889314+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:41.122070+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:41.419729+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:42.538846+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:42.872874+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:44.013734+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:44.015078+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:44.095290+00:00", "trade", 10.0409, 37.0]
["2026-09-04T16:57:44.096661+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:44.560343+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:44.737163+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:45.226595+00:00", "trade", 10.0461, 8.0]
["2026-09-04T16:57:45.958176+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:57:46.040211+00:00", "trade", 10.05, 397.0]
["2026-09-04T16:57:46.040343+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:46.404904+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:48.389213+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:48.435002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:48.755466+00:00", "trade", 10.0409, 100.0]
["2026-09-04T16:57:48.760527+00:00", "trade", 10.0409, 100.0]
["2026-09-04T16:57:49.042961+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:49.083011+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:50.373511+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:50.452794+00:00", "trade", 10.0462, 69.0]
["2026-09-04T16:57:50.666704+00:00", "trade", 10.0409, 100.0]
["2026-09-04T16:57:50.694000+00:00", "trade", 10.05, 94.0]
["2026-09-04T16:57:50.761582+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:57:50.921845+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:57:51.743580+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:57:53.014603+00:00", "trade", 10.041, 1200.0]
["2026-09-04T16:57:53.323214+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:57:53.347960+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:57:53.380185+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:57:53.424304+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:53.424745+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:55.029747+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:55.030223+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:56.511457+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:56.717296+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:57.188911+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:58.184547+00:00", "trade", 10.045, 48.0]
["2026-09-04T16:57:58.185493+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:58.214898+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:57:58.920534+00:00", "trade", 10.045, 99.0]
["2026-09-04T16:57:58.923998+00:00", "trade", 10.0401, 901.0]
["2026-09-04T16:57:58.956418+00:00", "trade", 10.0411, 32.0]
["2026-09-04T16:57:59.388310+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:57:59.388325+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:58:00.003728+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:00.048838+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:00.199950+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:58:01.175170+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:01.606021+00:00", "trade", 10.0437, 3.0]
["2026-09-04T16:58:01.626884+00:00", "trade", 10.0437, 1.0]
["2026-09-04T16:58:01.789150+00:00", "trade", 10.0437, 1.0]
["2026-09-04T16:58:01.863044+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:02.660722+00:00", "trade", 10.0435, 120.0]
["2026-09-04T16:58:02.662322+00:00", "trade", 10.04, 120.0]
["2026-09-04T16:58:02.817476+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:03.934879+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:58:04.301056+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:05.195771+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:06.637501+00:00", "trade", 10.0436, 1.0]
["2026-09-04T16:58:06.808612+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:07.000197+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:07.036534+00:00", "trade", 10.0413, 100.0]
["2026-09-04T16:58:07.037821+00:00", "trade", 10.0413, 26.0]
["2026-09-04T16:58:07.119826+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:07.383272+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:07.572924+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:58:09.354259+00:00", "trade", 10.0466, 58.0]
["2026-09-04T16:58:09.428527+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:58:09.836040+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:58:10.122249+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:10.194600+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:10.195272+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:10.195793+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:10.268419+00:00", "trade", 10.05, 94.0]
["2026-09-04T16:58:10.269418+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:10.271538+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:10.305365+00:00", "trade", 10.045, 66.0]
["2026-09-04T16:58:10.375233+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:58:10.378173+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:58:10.511943+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:58:11.164063+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:58:11.165031+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.231569+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.233082+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.234310+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.458640+00:00", "trade", 10.05, 94.0]
["2026-09-04T16:58:11.459686+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.460167+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.537831+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.537831+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.538272+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:11.583785+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:58:12.473654+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:12.706142+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:12.766991+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:12.798827+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:12.873134+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:12.873197+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:58:13.256308+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:13.774829+00:00", "trade", 10.047, 3.0]
["2026-09-04T16:58:13.778369+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:58:13.834966+00:00", "trade", 10.0413, 100.0]
["2026-09-04T16:58:13.861264+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:58:14.435105+00:00", "trade", 10.045, 158.0]
["2026-09-04T16:58:14.488343+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:58:15.079264+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:15.117033+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:15.441660+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:15.580522+00:00", "trade", 10.0499, 1.0]
["2026-09-04T16:58:15.776591+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:58:16.131919+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:16.303727+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:16.377082+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:16.388088+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:16.417458+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:17.154097+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:17.157736+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:17.158217+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:17.298420+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:17.703352+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:17.723841+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:18.898797+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:58:19.272023+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:19.508260+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:19.519291+00:00", "trade", 10.0459, 100.0]
["2026-09-04T16:58:19.652146+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:19.675356+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.213690+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.217008+00:00", "trade", 10.05, 21.0]
["2026-09-04T16:58:20.553788+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.554274+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.554750+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.560765+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.604138+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.604138+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.606458+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.677281+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:20.872196+00:00", "trade", 10.0435, 298.0]
["2026-09-04T16:58:20.874740+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:58:20.879656+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:58:21.008091+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:58:21.008146+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:58:21.093987+00:00", "trade", 10.047, 85.0]
["2026-09-04T16:58:21.095014+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.095495+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.095936+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.126027+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.126108+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.139309+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.139910+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.158359+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.263888+00:00", "trade", 10.0414, 100.0]
["2026-09-04T16:58:21.453616+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.510341+00:00", "trade", 10.0466, 100.0]
["2026-09-04T16:58:21.524228+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:58:21.525236+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.525556+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.658953+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.658953+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.661239+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.663439+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.663680+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.833643+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.834445+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:21.970980+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:22.257796+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:22.989073+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:22.989554+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:23.015666+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:23.183889+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:58:23.298573+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:23.299054+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:23.367677+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:23.395270+00:00", "trade", 10.0403, 100.0]
["2026-09-04T16:58:23.914015+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:24.567422+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:24.567863+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:26.214434+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:58:26.546762+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:58:26.549354+00:00", "trade", 10.0498, 25.0]
["2026-09-04T16:58:26.628694+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:26.732868+00:00", "trade", 10.05, 700.0]
["2026-09-04T16:58:26.866654+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:28.659641+00:00", "trade", 10.05, 17.0]
["2026-09-04T16:58:28.887950+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:28.998984+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:29.318960+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:58:29.320013+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:58:29.321049+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:29.535198+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:29.579896+00:00", "trade", 10.045, 330.0]
["2026-09-04T16:58:29.703453+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:29.703932+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:58:29.764914+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:30.003752+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:31.032565+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:31.032605+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:31.135961+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.373084+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.373565+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.374001+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.374843+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.839432+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.845471+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.925060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:32.928985+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.251807+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.255129+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.559908+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.563948+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.698267+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.701460+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:58:33.701946+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.702312+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.702485+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:58:33.789659+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:33.909142+00:00", "trade", 10.045, 60.0]
["2026-09-04T16:58:33.909202+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:58:34.219445+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.391419+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.391860+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.407747+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.408058+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.409206+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.416180+00:00", "trade", 10.04, 70.0]
["2026-09-04T16:58:34.417866+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.419149+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.580082+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:34.921265+00:00", "trade", 10.047, 29.0]
["2026-09-04T16:58:34.921632+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:58:35.578844+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:35.779792+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:36.262749+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:37.472783+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:38.164755+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:38.349159+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:58:38.422449+00:00", "trade", 10.046, 44.0]
["2026-09-04T16:58:38.553732+00:00", "trade", 10.0423, 100.0]
["2026-09-04T16:58:39.272002+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:39.366396+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:39.527369+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:39.836522+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:58:39.957706+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:40.037742+00:00", "trade", 10.0465, 59.0]
["2026-09-04T16:58:41.218150+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:41.278637+00:00", "trade", 10.0423, 100.0]
["2026-09-04T16:58:41.526591+00:00", "trade", 10.05, 14.0]
["2026-09-04T16:58:41.826916+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:41.888498+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:42.498313+00:00", "trade", 10.0471, 188.0]
["2026-09-04T16:58:42.561848+00:00", "trade", 10.045, 18.0]
["2026-09-04T16:58:42.757472+00:00", "trade", 10.0401, 20.0]
["2026-09-04T16:58:42.950200+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:43.280700+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:58:45.247777+00:00", "trade", 10.0461, 13.0]
["2026-09-04T16:58:46.595068+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:47.300877+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:58:47.323184+00:00", "trade", 10.045, 8.0]
["2026-09-04T16:58:47.336635+00:00", "trade", 10.0423, 19.0]
["2026-09-04T16:58:47.443049+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:58:47.461633+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:58:48.110838+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:48.169778+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:48.775490+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:58:48.974738+00:00", "trade", 10.0486, 49.0]
["2026-09-04T16:58:49.386620+00:00", "trade", 10.0486, 1.0]
["2026-09-04T16:58:49.604545+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:58:50.702949+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:58:50.763185+00:00", "trade", 10.05, 546.0]
["2026-09-04T16:58:50.764141+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:50.766301+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:50.772327+00:00", "trade", 10.05, 129.0]
["2026-09-04T16:58:50.772712+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:58:50.773303+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:50.773722+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:58:50.776314+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:58:50.777222+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:51.044596+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:58:51.044660+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:58:51.381712+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:58:51.498541+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:51.501418+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:51.502380+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:51.764187+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.089048+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.089810+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.298533+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:58:52.347572+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.371980+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.709813+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.709813+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.709813+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.713251+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.713256+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.941288+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.942085+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.944090+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:52.946330+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.030435+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.117862+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.118544+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.125345+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.244869+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.244899+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.247185+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.288960+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:58:53.289560+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.290001+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.290462+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.327535+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.608623+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.609104+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.930087+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.934051+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:53.934527+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.008513+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.011675+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.012076+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.012633+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.163305+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:58:54.163927+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.164644+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.190530+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.204173+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:54.376872+00:00", "trade", 10.0424, 400.0]
["2026-09-04T16:58:54.378938+00:00", "trade", 10.0424, 200.0]
["2026-09-04T16:58:54.389463+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:58:54.389535+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:58:54.437177+00:00", "trade", 10.0466, 51.0]
["2026-09-04T16:58:54.550114+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:58:55.255833+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:58:55.262321+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:55.505003+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:55.505083+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:55.633759+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:55.634240+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.475278+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.825847+00:00", "trade", 10.0465, 81.0]
["2026-09-04T16:58:56.825911+00:00", "trade", 10.0476, 50.0]
["2026-09-04T16:58:56.825953+00:00", "trade", 10.0467, 538.0]
["2026-09-04T16:58:56.826432+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.829990+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.830431+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.830913+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.880726+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:56.881167+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.869143+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:58:57.921588+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.921668+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.923548+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.926545+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.956556+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.957960+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.958917+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:57.960040+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:58.453322+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:58:58.499917+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:58.500388+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:58.589244+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:58.589284+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:58.873926+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:58:59.089046+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:59.089488+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:59.157699+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:59.903672+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:58:59.903712+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:00.003780+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:00.033911+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:00.034147+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:00.034618+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:00.398713+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:00.877229+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.212736+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.623149+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:59:01.623793+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.623793+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.625552+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.626549+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.627832+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:01.806504+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:02.430149+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:59:02.430209+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:59:03.017228+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.017493+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.017493+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.017604+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.018060+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.021804+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.022204+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.022285+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.248637+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:03.752270+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:59:04.027928+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:04.131605+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:04.244801+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:04.245801+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:04.784381+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:05.285462+00:00", "trade", 10.0427, 200.0]
["2026-09-04T16:59:05.596229+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:59:05.621700+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:59:05.761724+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:59:05.824917+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:05.939274+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:06.005405+00:00", "trade", 10.047, 1.0]
["2026-09-04T16:59:06.353310+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:59:06.393297+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:06.452082+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:06.516219+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:06.550070+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:08.017957+00:00", "trade", 10.0424, 59.0]
["2026-09-04T16:59:08.072368+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:59:08.672720+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:08.781315+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:09.037396+00:00", "trade", 10.05, 16.0]
["2026-09-04T16:59:09.038761+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:09.060536+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:59:09.684188+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:59:09.685092+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:09.685568+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:09.805809+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:09.809813+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:09.958501+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:10.370902+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:59:10.828983+00:00", "trade", 10.0471, 24.0]
["2026-09-04T16:59:11.657015+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:59:11.755406+00:00", "trade", 10.0424, 100.0]
["2026-09-04T16:59:11.760722+00:00", "trade", 10.0424, 1400.0]
["2026-09-04T16:59:12.262948+00:00", "trade", 10.04, 93.0]
["2026-09-04T16:59:12.264609+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:12.317746+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:13.217377+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:59:13.600232+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:13.745293+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:59:13.869171+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:14.019114+00:00", "trade", 10.045, 18.0]
["2026-09-04T16:59:14.661124+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:14.695599+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:14.805836+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:15.188189+00:00", "trade", 10.05, 29.0]
["2026-09-04T16:59:15.188565+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:59:15.215873+00:00", "trade", 10.0425, 100.0]
["2026-09-04T16:59:15.606997+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:59:15.608056+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:15.794915+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:16.007684+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:59:16.007687+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:59:16.009064+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:16.205882+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:16.206889+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:16.274243+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:16.604178+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:16.741664+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:16.797501+00:00", "trade", 10.0471, 150.0]
["2026-09-04T16:59:17.088986+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:17.256187+00:00", "trade", 10.0467, 16.0]
["2026-09-04T16:59:17.562936+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:59:17.744102+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:59:17.744168+00:00", "trade", 10.045, 65.0]
["2026-09-04T16:59:17.970819+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:18.007992+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:18.016638+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:18.496089+00:00", "trade", 10.0473, 1.0]
["2026-09-04T16:59:19.539210+00:00", "trade", 10.0493, 1000.0]
["2026-09-04T16:59:19.549747+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:59:20.012404+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:20.197891+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:59:20.198902+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:20.335030+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:20.625044+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:20.636692+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:21.033901+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:21.035258+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:21.035700+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:21.172889+00:00", "trade", 10.045, 400.0]
["2026-09-04T16:59:21.470122+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:21.555123+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:22.009506+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:59:22.010856+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:22.183331+00:00", "trade", 10.045, 15.0]
["2026-09-04T16:59:22.335829+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:59:22.379497+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:22.422870+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:22.454641+00:00", "trade", 10.0426, 100.0]
["2026-09-04T16:59:22.818640+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:23.199577+00:00", "trade", 10.045, 2900.0]
["2026-09-04T16:59:23.199875+00:00", "trade", 10.045, 2900.0]
["2026-09-04T16:59:23.200522+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:24.026517+00:00", "trade", 10.04, 129.0]
["2026-09-04T16:59:24.027632+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:24.343968+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:24.416075+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:24.817328+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:25.013980+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:26.075216+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:26.106425+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:27.093151+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:59:27.315261+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:27.781293+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:27.894825+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:59:28.006002+00:00", "trade", 10.045, 48.0]
["2026-09-04T16:59:28.058856+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:59:28.058919+00:00", "trade", 10.045, 65.0]
["2026-09-04T16:59:28.538955+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:28.572584+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:59:28.737896+00:00", "trade", 10.05, 93.0]
["2026-09-04T16:59:28.861324+00:00", "trade", 10.0471, 100.0]
["2026-09-04T16:59:29.194236+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:29.458546+00:00", "trade", 10.0466, 3.0]
["2026-09-04T16:59:29.966003+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.003808+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.436724+00:00", "trade", 10.045, 2900.0]
["2026-09-04T16:59:30.437181+00:00", "trade", 10.045, 800.0]
["2026-09-04T16:59:30.440934+00:00", "trade", 10.045, 2900.0]
["2026-09-04T16:59:30.457765+00:00", "trade", 10.045, 2900.0]
["2026-09-04T16:59:30.481813+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.483155+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.483930+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.484757+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.485524+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.486294+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.486992+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.487792+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.488561+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.489298+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:30.516140+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:59:30.516203+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:59:30.522028+00:00", "trade", 10.05, 1113.0]
["2026-09-04T16:59:30.522404+00:00", "trade", 10.05, 13.0]
["2026-09-04T16:59:30.524413+00:00", "trade", 10.05, 250.0]
["2026-09-04T16:59:30.527221+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.527261+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.527341+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.544302+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:30.545269+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.545309+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:30.751684+00:00", "trade", 10.045, 20.0]
["2026-09-04T16:59:30.751777+00:00", "trade", 10.045, 2.0]
["2026-09-04T16:59:31.015019+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:31.394373+00:00", "trade", 10.0429, 100.0]
["2026-09-04T16:59:31.405163+00:00", "trade", 10.0429, 400.0]
["2026-09-04T16:59:31.526570+00:00", "trade", 10.05, 21.0]
["2026-09-04T16:59:31.527152+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.527187+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.527307+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.527415+00:00", "trade", 10.045, 9.0]
["2026-09-04T16:59:31.529953+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.531191+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.647468+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.649628+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.650630+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.962466+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:31.965929+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:32.563262+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:32.627546+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:32.628282+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:32.721775+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:32.721775+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:33.169844+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:33.291904+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:34.719065+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:59:35.216092+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:59:36.549823+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:36.549829+00:00", "trade", 10.05, 400.0]
["2026-09-04T16:59:36.550344+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:36.550344+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:36.550344+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:36.550344+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:36.551903+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:36.551903+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.645181+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:37.645190+00:00", "trade", 10.045, 34.0]
["2026-09-04T16:59:37.645190+00:00", "trade", 10.045, 38.0]
["2026-09-04T16:59:37.645190+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:37.645190+00:00", "trade", 10.045, 172.0]
["2026-09-04T16:59:37.645214+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:37.645215+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.645696+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.645696+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.645816+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.645896+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.645896+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.646006+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.646177+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.648858+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.651700+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.652136+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.655423+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:37.655429+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:37.655802+00:00", "trade", 10.05, 49.0]
["2026-09-04T16:59:37.656018+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:37.656027+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:37.656415+00:00", "trade", 10.05, 6.0]
["2026-09-04T16:59:37.656475+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:59:37.656622+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.656638+00:00", "trade", 10.05, 85.0]
["2026-09-04T16:59:37.656662+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.656822+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:37.722523+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:38.124216+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:59:38.303104+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:59:39.506982+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:40.474500+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:40.474997+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:40.475057+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:40.485221+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:40.992872+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:41.646200+00:00", "trade", 10.045, 4.0]
["2026-09-04T16:59:42.095335+00:00", "trade", 10.04, 8700.0]
["2026-09-04T16:59:42.096338+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:42.097867+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:42.098784+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:42.156425+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:59:42.206548+00:00", "trade", 10.045, 300.0]
["2026-09-04T16:59:42.616190+00:00", "trade", 10.05, 11.0]
["2026-09-04T16:59:43.522008+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:59:43.522014+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:43.522062+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:43.522089+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:59:44.029971+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:44.031084+00:00", "trade", 10.045, 29.0]
["2026-09-04T16:59:44.033120+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:44.165380+00:00", "trade", 10.04, 93.0]
["2026-09-04T16:59:45.219998+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:45.262608+00:00", "trade", 10.0447, 12.0]
["2026-09-04T16:59:45.340199+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:45.342960+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:46.230077+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:46.230809+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:46.569308+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:46.569779+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:46.720610+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:59:46.914802+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:59:47.289212+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:47.372140+00:00", "trade", 10.0431, 1400.0]
["2026-09-04T16:59:47.372737+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:47.441961+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:47.485214+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:47.814481+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:48.268309+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:48.333527+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:48.334612+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:49.056532+00:00", "trade", 10.05, 300.0]
["2026-09-04T16:59:49.058687+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:49.059809+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:49.343576+00:00", "trade", 10.045, 1686.0]
["2026-09-04T16:59:49.344581+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:49.348179+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:50.379559+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:50.686338+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:50.686814+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:50.850633+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:51.296968+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:51.492117+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:51.541324+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:51.627570+00:00", "trade", 10.05, 45.0]
["2026-09-04T16:59:51.781049+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:51.830586+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:51.841793+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:52.022808+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:52.236904+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:52.692141+00:00", "trade", 10.0448, 75.0]
["2026-09-04T16:59:52.866843+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:53.008810+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:53.232882+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:53.283351+00:00", "trade", 10.0499, 500.0]
["2026-09-04T16:59:53.283369+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:59:53.283939+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:53.543268+00:00", "trade", 10.045, 10.0]
["2026-09-04T16:59:53.543301+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:59:53.543786+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:53.543914+00:00", "trade", 10.045, 14.0]
["2026-09-04T16:59:53.555341+00:00", "trade", 10.045, 2200.0]
["2026-09-04T16:59:53.556270+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:53.713932+00:00", "trade", 10.045, 75.0]
["2026-09-04T16:59:53.853626+00:00", "trade", 10.05, 93.0]
["2026-09-04T16:59:53.854243+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:54.260826+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:59:54.317225+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:59:54.991812+00:00", "trade", 10.045, 727.0]
["2026-09-04T16:59:54.992417+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:54.996548+00:00", "trade", 10.045, 297.0]
["2026-09-04T16:59:55.052589+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:55.395268+00:00", "trade", 10.04, 50.0]
["2026-09-04T16:59:55.613018+00:00", "trade", 10.045, 42.0]
["2026-09-04T16:59:55.622241+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:59:56.141191+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:56.141667+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:56.218446+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:56.219213+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:56.219773+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:56.220115+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:56.352297+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:56.352733+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:56.416239+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:56.452742+00:00", "trade", 10.0454, 300.0]
["2026-09-04T16:59:56.717485+00:00", "trade", 10.0435, 1300.0]
["2026-09-04T16:59:57.318408+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:59:57.616787+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:57.834458+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:58.429415+00:00", "trade", 10.045, 29.0]
["2026-09-04T16:59:58.602834+00:00", "trade", 10.045, 500.0]
["2026-09-04T16:59:58.602861+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:59:58.711737+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:58.754559+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:59.002448+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:59:59.003801+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:59:59.535999+00:00", "trade", 10.045, 732.0]
["2026-09-04T16:59:59.538450+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:59:59.540946+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:59:59.541006+00:00", "trade", 10.04, 1.0]
["2026-09-04T17:00:00.003827+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:00.092467+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:00.113081+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:00.396015+00:00", "trade", 10.045, 25.0]
["2026-09-04T17:00:00.401277+00:00", "trade", 10.045, 17.0]
["2026-09-04T17:00:00.442909+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:00.550318+00:00", "trade", 10.045, 75.0]
["2026-09-04T17:00:00.658951+00:00", "trade", 10.0436, 2.0]
["2026-09-04T17:00:01.034702+00:00", "trade", 10.0436, 30.0]
["2026-09-04T17:00:01.035069+00:00", "trade", 10.0436, 1.0]
["2026-09-04T17:00:01.594881+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:01.614212+00:00", "trade", 10.05, 50.0]
["2026-09-04T17:00:01.615570+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:01.781373+00:00", "trade", 10.045, 1.0]
["2026-09-04T17:00:02.395395+00:00", "trade", 10.045, 20.0]
["2026-09-04T17:00:02.395925+00:00", "trade", 10.0435, 400.0]
["2026-09-04T17:00:02.672546+00:00", "trade", 10.0401, 5.0]
["2026-09-04T17:00:02.747457+00:00", "trade", 10.045, 1.0]
["2026-09-04T17:00:02.755390+00:00", "trade", 10.05, 1.0]
["2026-09-04T17:00:02.755399+00:00", "trade", 10.045, 1.0]
["2026-09-04T17:00:02.755426+00:00", "trade", 10.05, 50.0]
["2026-09-04T17:00:02.755432+00:00", "trade", 10.045, 50.0]
["2026-09-04T17:00:02.755624+00:00", "trade", 10.045, 42.0]
["2026-09-04T17:00:02.926725+00:00", "trade", 10.0423, 1.0]
["2026-09-04T17:00:03.291891+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:03.301878+00:00", "trade", 10.045, 10.0]
["2026-09-04T17:00:04.228661+00:00", "trade", 10.045, 1.0]
["2026-09-04T17:00:04.685837+00:00", "trade", 10.0447, 47.0]
["2026-09-04T17:00:05.024758+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:05.729289+00:00", "trade", 10.0427, 1000.0]
["2026-09-04T17:00:06.848415+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:06.882321+00:00", "trade", 10.0462, 100.0]
["2026-09-04T17:00:06.883679+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:07.273580+00:00", "trade", 10.045, 20.0]
["2026-09-04T17:00:07.562371+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:07.651287+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:07.670959+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:08.014846+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:08.734032+00:00", "trade", 10.045, 215.0]
["2026-09-04T17:00:09.506534+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:09.507011+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:09.644289+00:00", "trade", 10.0462, 12.0]
["2026-09-04T17:00:10.021824+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:10.021864+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:10.021864+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:10.057789+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:10.301097+00:00", "trade", 10.0462, 8.0]
["2026-09-04T17:00:10.685581+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:10.986610+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.008096+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.037231+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.097130+00:00", "trade", 10.05, 10.0]
["2026-09-04T17:00:11.174537+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.174642+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.174662+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.174687+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.175489+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.218000+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.313717+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.314178+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.314640+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.317962+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318423+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318444+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318447+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318450+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318450+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318465+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318465+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318468+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318477+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318477+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318480+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318498+00:00", "trade", 10.045, 700.0]
["2026-09-04T17:00:11.318501+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318501+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318504+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318522+00:00", "trade", 10.045, 200.0]
["2026-09-04T17:00:11.318522+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.318534+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.319401+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.628465+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:11.629823+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.754585+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.754785+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.755061+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.811004+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:11.993427+00:00", "trade", 10.045, 25.0]
["2026-09-04T17:00:12.267907+00:00", "trade", 10.045, 75.0]
["2026-09-04T17:00:12.433402+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.465614+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.532117+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.645832+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.648393+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.782106+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.886188+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:12.987787+00:00", "trade", 10.0447, 58.0]
["2026-09-04T17:00:13.099078+00:00", "trade", 10.0436, 600.0]
["2026-09-04T17:00:13.954836+00:00", "trade", 10.05, 50.0]
["2026-09-04T17:00:14.734165+00:00", "trade", 10.045, 9.0]
["2026-09-04T17:00:14.737999+00:00", "trade", 10.05, 1.0]
["2026-09-04T17:00:14.770617+00:00", "trade", 10.05, 10.0]
["2026-09-04T17:00:15.526342+00:00", "trade", 10.045, 19.0]
["2026-09-04T17:00:15.526345+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:15.534928+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:15.536479+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:15.701099+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:16.467320+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:16.467695+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:16.467851+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:16.467866+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:16.468217+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:16.468277+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:16.551303+00:00", "trade", 10.05, 10.0]
["2026-09-04T17:00:16.600172+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:17.249348+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:17.475699+00:00", "trade", 10.04, 2984.0]
["2026-09-04T17:00:17.504739+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:17.504970+00:00", "trade", 10.045, 699.0]
["2026-09-04T17:00:17.504991+00:00", "trade", 10.04, 699.0]
["2026-09-04T17:00:17.505139+00:00", "trade", 10.045, 301.0]
["2026-09-04T17:00:17.506052+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:17.534665+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:17.790586+00:00", "trade", 10.045, 9000.0]
["2026-09-04T17:00:17.812700+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:17.932322+00:00", "trade", 10.0401, 9000.0]
["2026-09-04T17:00:17.932720+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:18.306813+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:18.336963+00:00", "trade", 10.045, 600.0]
["2026-09-04T17:00:18.413698+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:18.541031+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:19.006584+00:00", "trade", 10.0437, 2984.0]
["2026-09-04T17:00:19.024148+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:19.076260+00:00", "trade", 10.0439, 100.0]
["2026-09-04T17:00:19.142960+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:19.147817+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:19.217808+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:19.607309+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:19.689525+00:00", "trade", 10.0439, 75.0]
["2026-09-04T17:00:19.827014+00:00", "trade", 10.04, 800.0]
["2026-09-04T17:00:20.409268+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:20.414141+00:00", "trade", 10.045, 9000.0]
["2026-09-04T17:00:20.415107+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:20.439172+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:20.497640+00:00", "trade", 10.045, 9000.0]
["2026-09-04T17:00:20.498049+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:20.498070+00:00", "trade", 10.045, 175.0]
["2026-09-04T17:00:20.498143+00:00", "trade", 10.045, 14.0]
["2026-09-04T17:00:20.498445+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:20.632153+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:20.632544+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:20.757232+00:00", "trade", 10.045, 9000.0]
["2026-09-04T17:00:20.931039+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:20.931219+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:21.145496+00:00", "trade", 10.0401, 93.0]
["2026-09-04T17:00:21.357356+00:00", "trade", 10.05, 50.0]
["2026-09-04T17:00:21.876034+00:00", "trade", 10.041, 1600.0]
["2026-09-04T17:00:21.876566+00:00", "trade", 10.041, 300.0]
["2026-09-04T17:00:21.878752+00:00", "trade", 10.04, 600.0]
["2026-09-04T17:00:21.879074+00:00", "trade", 10.045, 1600.0]
["2026-09-04T17:00:21.879122+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879233+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879267+00:00", "trade", 10.045, 300.0]
["2026-09-04T17:00:21.879272+00:00", "trade", 10.04, 200.0]
["2026-09-04T17:00:21.879282+00:00", "trade", 10.04, 200.0]
["2026-09-04T17:00:21.879284+00:00", "trade", 10.04, 600.0]
["2026-09-04T17:00:21.879284+00:00", "trade", 10.04, 7800.0]
["2026-09-04T17:00:21.879300+00:00", "trade", 10.04, 400.0]
["2026-09-04T17:00:21.879300+00:00", "trade", 10.04, 800.0]
["2026-09-04T17:00:21.879302+00:00", "trade", 10.04, 44.0]
["2026-09-04T17:00:21.879305+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879317+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879321+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879326+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:21.879332+00:00", "trade", 10.04, 1906.0]
["2026-09-04T17:00:21.879346+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:21.879363+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879378+00:00", "trade", 10.04, 300.0]
["2026-09-04T17:00:21.879381+00:00", "trade", 10.04, 1600.0]
["2026-09-04T17:00:21.879381+00:00", "quote", 10.04, 10.05]
["2026-09-04T17:00:21.879387+00:00", "trade", 10.04, 293.0]
["2026-09-04T17:00:21.879387+00:00", "trade", 10.04, 30.0]
["2026-09-04T17:00:21.879387+00:00", "trade", 10.04, 160.0]
["2026-09-04T17:00:21.879390+00:00", "trade", 10.04, 5.0]
["2026-09-04T17:00:21.879393+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:21.879414+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879414+00:00", "trade", 10.04, 1200.0]
["2026-09-04T17:00:21.879417+00:00", "trade", 10.04, 700.0]
["2026-09-04T17:00:21.879421+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879423+00:00", "trade", 10.04, 300.0]
["2026-09-04T17:00:21.879423+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:00:21.879426+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879426+00:00", "trade", 10.04, 30.0]
["2026-09-04T17:00:21.879426+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879429+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:00:21.879429+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879433+00:00", "trade", 10.04, 12750.0]
["2026-09-04T17:00:21.879433+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879436+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879436+00:00", "trade", 10.04, 500.0]
["2026-09-04T17:00:21.879453+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879481+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879498+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879513+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879531+00:00", "trade", 10.04, 12.0]
["2026-09-04T17:00:21.879549+00:00", "trade", 10.04, 938.0]
["2026-09-04T17:00:21.879558+00:00", "trade", 10.04, 200.0]
["2026-09-04T17:00:21.879588+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879591+00:00", "trade", 10.04, 11.0]
["2026-09-04T17:00:21.879636+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879648+00:00", "trade", 10.04, 77.0]
["2026-09-04T17:00:21.879671+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879687+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879696+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879701+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879708+00:00", "trade", 10.04, 7000.0]
["2026-09-04T17:00:21.879736+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879741+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879781+00:00", "trade", 10.04, 300.0]
["2026-09-04T17:00:21.879786+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879792+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879902+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879902+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879905+00:00", "trade", 10.04, 500.0]
["2026-09-04T17:00:21.879907+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879910+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879912+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879912+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879916+00:00", "trade", 10.04, 160.0]
["2026-09-04T17:00:21.879916+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879916+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879918+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879918+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879919+00:00", "trade", 10.04, 496.0]
["2026-09-04T17:00:21.879922+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879923+00:00", "trade", 10.04, 1600.0]
["2026-09-04T17:00:21.879923+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879927+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879927+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.879928+00:00", "trade", 10.04, 46.0]
["2026-09-04T17:00:21.879928+00:00", "trade", 10.04, 480.0]
["2026-09-04T17:00:21.879928+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879931+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879931+00:00", "trade", 10.04, 5.0]
["2026-09-04T17:00:21.879935+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:00:21.879935+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.879937+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879940+00:00", "trade", 10.04, 1.0]
["2026-09-04T17:00:21.879940+00:00", "trade", 10.04, 5.0]
["2026-09-04T17:00:21.879940+00:00", "trade", 10.04, 200.0]
["2026-09-04T17:00:21.879943+00:00", "trade", 10.04, 300.0]
["2026-09-04T17:00:21.879943+00:00", "trade", 10.04, 1200.0]
["2026-09-04T17:00:21.879947+00:00", "quote", 10.04, 10.04]
["2026-09-04T17:00:21.879962+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880032+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880062+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880142+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880152+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880152+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880152+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880157+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880175+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.880192+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880232+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.880233+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880248+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880319+00:00", "trade", 10.045, 50.0]
["2026-09-04T17:00:21.880328+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880393+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880533+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880593+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880620+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:21.880669+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880716+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:21.880789+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880824+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880902+00:00", "trade", 10.045, 600.0]
["2026-09-04T17:00:21.880984+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.880994+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.881037+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:00:21.881053+00:00", "trade", 10.04, 275.0]
["2026-09-04T17:00:21.881119+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:21.881430+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.881438+00:00", "trade", 10.035, 4562.0]
["2026-09-04T17:00:21.881438+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:21.881441+00:00", "trade", 10.035, 800.0]
["2026-09-04T17:00:21.881474+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.881566+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.881648+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:21.881775+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.881994+00:00", "trade", 10.035, 2201.0]
["2026-09-04T17:00:21.881997+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:21.882024+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:21.882129+00:00", "trade", 10.04, 12.0]
["2026-09-04T17:00:21.882340+00:00", "trade", 10.045, 300.0]
["2026-09-04T17:00:21.882363+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.882520+00:00", "trade", 10.045, 200.0]
["2026-09-04T17:00:21.882809+00:00", "trade", 10.045, 12.0]
["2026-09-04T17:00:21.883074+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.883125+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:00:21.883154+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.883188+00:00", "trade", 10.03, 75.0]
["2026-09-04T17:00:21.883218+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:21.883475+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.883515+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.883816+00:00", "trade", 10.045, 938.0]
["2026-09-04T17:00:21.884150+00:00", "trade", 10.045, 200.0]
["2026-09-04T17:00:21.884267+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.884332+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.884484+00:00", "trade", 10.045, 100.0]
["2026-09-04T17:00:21.885144+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.885641+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:21.885759+00:00", "trade", 10.04, 400.0]
["2026-09-04T17:00:21.885768+00:00", "trade", 10.04, 300.0]
["2026-09-04T17:00:21.885954+00:00", "trade", 10.035, 1000.0]
["2026-09-04T17:00:21.886307+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886317+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886347+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886347+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886347+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886397+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886417+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886507+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.886783+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.887279+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.887304+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.887530+00:00", "trade", 10.035, 3200.0]
["2026-09-04T17:00:21.888116+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.888397+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.888477+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.888542+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.888557+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.888643+00:00", "trade", 10.035, 400.0]
["2026-09-04T17:00:21.888649+00:00", "trade", 10.035, 1400.0]
["2026-09-04T17:00:21.888652+00:00", "trade", 10.035, 1649.0]
["2026-09-04T17:00:21.888658+00:00", "trade", 10.035, 3696.0]
["2026-09-04T17:00:21.888832+00:00", "trade", 10.035, 2741.0]
["2026-09-04T17:00:21.889018+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.889028+00:00", "trade", 10.035, 105.0]
["2026-09-04T17:00:21.889239+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.889474+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.889675+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.889675+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.890871+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:21.895238+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.897077+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.898270+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.904230+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.939572+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:21.939596+00:00", "trade", 10.035, 800.0]
["2026-09-04T17:00:21.939854+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:00:21.939872+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:21.940135+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.982100+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:21.982621+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.032164+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:00:22.078368+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.133489+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.167329+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.191497+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.193657+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.207322+00:00", "trade", 10.035, 1492.0]
["2026-09-04T17:00:22.360202+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:00:22.484358+00:00", "trade", 10.0419, 41.0]
["2026-09-04T17:00:22.594338+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:00:22.636561+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:22.644717+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:00:22.740515+00:00", "trade", 10.035, 1000.0]
["2026-09-04T17:00:22.740957+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.741433+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.895965+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.895965+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.896006+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.896046+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.898246+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:22.918770+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:23.212167+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:23.345598+00:00", "trade", 10.04, 320.0]
["2026-09-04T17:00:23.346689+00:00", "trade", 10.04, 16.0]
["2026-09-04T17:00:23.346776+00:00", "trade", 10.04, 14.0]
["2026-09-04T17:00:23.347357+00:00", "trade", 10.04, 95.0]
["2026-09-04T17:00:23.347585+00:00", "trade", 10.04, 5.0]
["2026-09-04T17:00:23.347913+00:00", "trade", 10.04, 95.0]
["2026-09-04T17:00:23.348350+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:23.348831+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:23.348831+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:23.351636+00:00", "trade", 10.04, 55.0]
["2026-09-04T17:00:23.406955+00:00", "trade", 10.035, 9000.0]
["2026-09-04T17:00:23.597011+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:23.847342+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:23.871331+00:00", "trade", 10.0399, 50.0]
["2026-09-04T17:00:24.216722+00:00", "trade", 10.035, 137.0]
["2026-09-04T17:00:24.654114+00:00", "trade", 10.0386, 50.0]
["2026-09-04T17:00:25.129451+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.129581+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.129727+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.130408+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.130433+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.130448+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.130599+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.132017+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.134287+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.165462+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.165462+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.186592+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.234967+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.384767+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.384933+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.385690+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.411741+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.445151+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.453395+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.453836+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.470842+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.471108+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.591925+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:00:25.598883+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:00:25.777258+00:00", "trade", 10.035, 65.0]
["2026-09-04T17:00:25.849767+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.849872+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.850323+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.920390+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:25.952636+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.062192+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.062633+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.125296+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.192075+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.192396+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.430171+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.430311+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.546768+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.708769+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:26.849873+00:00", "trade", 10.035, 9000.0]
["2026-09-04T17:00:26.849908+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.850484+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.850850+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.918177+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:26.918551+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:26.918751+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.074374+00:00", "trade", 10.04, 500.0]
["2026-09-04T17:00:27.074431+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.075283+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.075799+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.120449+00:00", "trade", 10.035, 5.0]
["2026-09-04T17:00:27.199238+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.322405+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.322841+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.323282+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.323803+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.450444+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.481734+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.517905+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.702403+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.702413+00:00", "trade", 10.04, 400.0]
["2026-09-04T17:00:27.702416+00:00", "trade", 10.04, 800.0]
["2026-09-04T17:00:27.703004+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.703039+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.703355+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:27.723767+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:00:27.725132+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:28.092957+00:00", "trade", 10.03, 7.0]
["2026-09-04T17:00:28.192707+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:28.882106+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:30.003850+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:30.151058+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:32.018531+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:32.141603+00:00", "trade", 10.037, 99.0]
["2026-09-04T17:00:32.141961+00:00", "trade", 10.037, 1.0]
["2026-09-04T17:00:32.345908+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:00:34.794592+00:00", "trade", 10.0427, 100.0]
["2026-09-04T17:00:35.812433+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:36.235808+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:36.844101+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:00:36.844580+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:36.845056+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:37.027621+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:00:37.028120+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:37.693613+00:00", "trade", 10.03, 93.0]
["2026-09-04T17:00:38.726056+00:00", "trade", 10.035, 7.0]
["2026-09-04T17:00:40.334090+00:00", "trade", 10.03, 262.0]
["2026-09-04T17:00:41.109587+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:00:41.110643+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:42.034813+00:00", "trade", 10.0427, 100.0]
["2026-09-04T17:00:42.037561+00:00", "trade", 10.0427, 400.0]
["2026-09-04T17:00:43.254817+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:00:44.617284+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:00:44.753162+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:00:45.278230+00:00", "trade", 10.0405, 13.0]
["2026-09-04T17:00:45.614970+00:00", "trade", 10.0405, 4.0]
["2026-09-04T17:00:45.679236+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:46.711266+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:47.060296+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:47.304287+00:00", "trade", 10.03, 13.0]
["2026-09-04T17:00:47.873764+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.109462+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:00:48.242269+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.242901+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.247512+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.248790+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.254403+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.254909+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.255365+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.320229+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.320270+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.322069+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.327071+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.327507+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.367360+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:48.369111+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.370845+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:48.821641+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:00:48.826392+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:49.214233+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:49.454915+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:49.937691+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:50.485247+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:50.591354+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:51.058390+00:00", "trade", 10.0411, 700.0]
["2026-09-04T17:00:51.312731+00:00", "trade", 10.0317, 2.0]
["2026-09-04T17:00:51.567941+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:51.705359+00:00", "trade", 10.035, 1000.0]
["2026-09-04T17:00:51.705967+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:52.279849+00:00", "trade", 10.0426, 100.0]
["2026-09-04T17:00:52.329654+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:56.457207+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:00:57.128892+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:00:57.195290+00:00", "trade", 10.04, 30.0]
["2026-09-04T17:00:57.455640+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:57.456141+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:57.684288+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:57.943617+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:00:58.063835+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:58.064913+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:58.103928+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:00:58.104276+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:58.194836+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:58.197513+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:59.005325+00:00", "trade", 10.035, 2338.0]
["2026-09-04T17:00:59.065453+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:00:59.349013+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:00:59.459726+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.003874+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.521548+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.521553+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.523197+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.549880+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.549920+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:00.695030+00:00", "trade", 10.04, 93.0]
["2026-09-04T17:01:01.164611+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:01:01.164890+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:01:01.164896+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.165272+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.165543+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.334339+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.740749+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.740829+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.741270+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:01.756031+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:03.140785+00:00", "trade", 10.0399, 22.0]
["2026-09-04T17:01:03.997036+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:01:05.215828+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:05.388459+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:06.329444+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:06.463848+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:07.153467+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:07.153908+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.067207+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.067834+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.069090+00:00", "trade", 10.035, 5.0]
["2026-09-04T17:01:08.069683+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.071603+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.071678+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.071728+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.105684+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.114765+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.394059+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:08.918319+00:00", "trade", 10.0334, 1.0]
["2026-09-04T17:01:09.273848+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:09.323553+00:00", "trade", 10.04, 38.0]
["2026-09-04T17:01:09.410483+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:09.852879+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.896709+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.897356+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.897491+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.897932+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.958952+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.959949+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:11.962475+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.246029+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.246079+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.246926+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.246926+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.247001+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.247402+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.248805+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.251286+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.412018+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:12.958750+00:00", "trade", 10.0427, 100.0]
["2026-09-04T17:01:13.005493+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:13.009167+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:13.009688+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:13.010515+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:13.084531+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:13.084536+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:01:13.302057+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:01:14.864578+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:01:16.301842+00:00", "trade", 10.0349, 51.0]
["2026-09-04T17:01:16.445761+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:16.598052+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:16.612541+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:16.612577+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:16.613023+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:16.613464+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:16.642861+00:00", "trade", 10.0319, 3.0]
["2026-09-04T17:01:16.703523+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:17.483014+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:17.486036+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:17.487069+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:17.487705+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:17.536080+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:19.102907+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:19.257789+00:00", "trade", 10.035, 1919.0]
["2026-09-04T17:01:19.260381+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:19.286533+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:19.287014+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:19.432981+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:20.737325+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:20.737766+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:21.007453+00:00", "trade", 10.035, 20.0]
["2026-09-04T17:01:21.201477+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:21.202434+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:21.202875+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:21.475964+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:22.645375+00:00", "trade", 10.0319, 2.0]
["2026-09-04T17:01:22.647186+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:22.650464+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.054163+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.061861+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.072943+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.073845+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.073880+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.074281+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.319074+00:00", "trade", 10.035, 600.0]
["2026-09-04T17:01:23.320045+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:23.417797+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.079769+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.079809+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.080210+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.080251+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.080251+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.080691+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.082285+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.139872+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.140348+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.141030+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.150318+00:00", "trade", 10.035, 279.0]
["2026-09-04T17:01:24.350898+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:24.521073+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:26.362827+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:26.575119+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:26.575663+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:27.654812+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:27.655253+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:27.780651+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:27.781132+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:27.796057+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:29.296734+00:00", "trade", 10.0369, 1.0]
["2026-09-04T17:01:29.457218+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:29.458416+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:29.458561+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:29.949518+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:29.955361+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.003902+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.651826+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.652072+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.652092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.653239+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.653455+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.707641+00:00", "trade", 10.035, 409.0]
["2026-09-04T17:01:30.708646+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.708646+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.716271+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:01:30.744215+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:30.823404+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:31.039226+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:31.039672+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:32.744685+00:00", "trade", 10.0427, 100.0]
["2026-09-04T17:01:33.170491+00:00", "trade", 10.035, 83.0]
["2026-09-04T17:01:33.423089+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:34.781718+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:01:36.990179+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:01:37.409005+00:00", "trade", 10.04, 168.0]
["2026-09-04T17:01:37.686993+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:37.718741+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:37.856279+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:39.134351+00:00", "trade", 10.0351, 100.0]
["2026-09-04T17:01:39.308735+00:00", "trade", 10.0392, 76.0]
["2026-09-04T17:01:39.309361+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.309361+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.309401+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.309677+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.309838+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.339884+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.339929+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.340771+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:39.695405+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:01:40.875096+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:01:41.577607+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:01:41.578652+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:41.665608+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:41.666049+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:41.874670+00:00", "trade", 10.0377, 1.0]
["2026-09-04T17:01:42.113152+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:42.113593+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:44.310802+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:44.450872+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:45.243498+00:00", "trade", 10.0399, 9.0]
["2026-09-04T17:01:46.403739+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:46.404185+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:46.406465+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:46.692727+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:01:46.693642+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:46.693682+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:46.694118+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:47.042705+00:00", "trade", 10.0395, 1850.0]
["2026-09-04T17:01:47.335820+00:00", "trade", 10.0427, 100.0]
["2026-09-04T17:01:50.649163+00:00", "trade", 10.0377, 1.0]
["2026-09-04T17:01:52.728377+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:52.729160+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:52.877435+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:53.052613+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:53.053079+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:53.055419+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:53.060456+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:53.642053+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:53.642539+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:54.460374+00:00", "trade", 10.0365, 69.0]
["2026-09-04T17:01:54.900214+00:00", "trade", 10.035, 380.0]
["2026-09-04T17:01:54.900469+00:00", "trade", 10.035, 220.0]
["2026-09-04T17:01:54.904472+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:54.904948+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:55.050714+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:55.385109+00:00", "trade", 10.0357, 39.0]
["2026-09-04T17:01:55.451606+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:55.452288+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:55.452764+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:55.575842+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:56.691816+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:01:56.745454+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:01:57.036346+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:57.214478+00:00", "trade", 10.0399, 9.0]
["2026-09-04T17:01:57.216223+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:57.843004+00:00", "trade", 10.035, 400.0]
["2026-09-04T17:01:57.897978+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:01:58.086425+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.086861+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.087623+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.168891+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.179271+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.179351+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.192813+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.233936+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:58.243860+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:01:58.399371+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:01:58.653412+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:59.080146+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:59.080727+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:01:59.118926+00:00", "trade", 10.0362, 27.0]
["2026-09-04T17:02:00.003925+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:00.379768+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:00.379773+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:00.750572+00:00", "trade", 10.0415, 100.0]
["2026-09-04T17:02:02.303521+00:00", "trade", 10.0362, 6.0]
["2026-09-04T17:02:03.440444+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:03.440644+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:03.440885+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:03.516148+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:04.142070+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:04.164223+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:04.993705+00:00", "trade", 10.0427, 100.0]
["2026-09-04T17:02:05.723261+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:05.723422+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:05.723863+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:05.748982+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:06.015440+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:06.112706+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:06.113353+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:06.113994+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:06.227715+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:07.241527+00:00", "trade", 10.0301, 15.0]
["2026-09-04T17:02:07.651334+00:00", "trade", 10.0301, 1600.0]
["2026-09-04T17:02:07.652790+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:07.653251+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:07.659411+00:00", "trade", 10.0334, 5.0]
["2026-09-04T17:02:08.144052+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.144092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.144533+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.264277+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.267886+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.271916+00:00", "trade", 10.035, 5.0]
["2026-09-04T17:02:08.434869+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:08.436608+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:08.569778+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.570510+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:08.882370+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:09.693389+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:10.112092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:10.242571+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:10.412478+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:02:10.572064+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:02:11.661036+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:11.661507+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:11.776212+00:00", "trade", 10.0334, 1.0]
["2026-09-04T17:02:11.797764+00:00", "trade", 10.0334, 1.0]
["2026-09-04T17:02:12.320721+00:00", "trade", 10.0301, 100.0]
["2026-09-04T17:02:12.626523+00:00", "trade", 10.035, 23.0]
["2026-09-04T17:02:12.819384+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:02:12.946330+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:12.946366+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:02:12.946372+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:02:12.946381+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:12.946399+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:02:12.946429+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:12.946610+00:00", "trade", 10.035, 4800.0]
["2026-09-04T17:02:13.488512+00:00", "trade", 10.035, 291.0]
["2026-09-04T17:02:14.539609+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:15.250079+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:02:15.553340+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:02:16.031789+00:00", "trade", 10.035, 1039.0]
["2026-09-04T17:02:16.719817+00:00", "trade", 10.038, 1.0]
["2026-09-04T17:02:17.137521+00:00", "trade", 10.035, 43.0]
["2026-09-04T17:02:17.786018+00:00", "trade", 10.0367, 1.0]
["2026-09-04T17:02:18.224429+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.224432+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.224441+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.224444+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.224459+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.224474+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:02:18.224477+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.224486+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.226267+00:00", "trade", 10.035, 567.0]
["2026-09-04T17:02:18.226330+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.227505+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.228612+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:02:18.229289+00:00", "trade", 10.035, 381.0]
["2026-09-04T17:02:18.232410+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.304849+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.409708+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.411705+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.413416+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:18.602403+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:02:19.859100+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:19.898130+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:19.899491+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:19.960411+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:20.067645+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:20.827818+00:00", "trade", 10.0406, 15.0]
["2026-09-04T17:02:21.002013+00:00", "trade", 10.035, 1600.0]
["2026-09-04T17:02:21.491684+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:22.090452+00:00", "trade", 10.035, 2000.0]
["2026-09-04T17:02:22.556351+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:02:22.692833+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:23.285899+00:00", "trade", 10.035, 600.0]
["2026-09-04T17:02:23.286737+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:25.702365+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:26.530375+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:02:26.973154+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:27.095174+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:27.223152+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:02:27.400832+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:02:27.538015+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:02:27.982606+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:02:28.462096+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:30.003954+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:30.450181+00:00", "trade", 10.035, 31.0]
["2026-09-04T17:02:30.575308+00:00", "trade", 10.0424, 100.0]
["2026-09-04T17:02:31.405667+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:02:32.188703+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:32.403895+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:33.097288+00:00", "trade", 10.0351, 700.0]
["2026-09-04T17:02:33.536500+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:33.576016+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:02:34.306517+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:02:34.307918+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:34.636057+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:34.690401+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:34.843548+00:00", "trade", 10.0345, 59.0]
["2026-09-04T17:02:34.865948+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:02:35.115129+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:02:35.115487+00:00", "trade", 10.0368, 4.0]
["2026-09-04T17:02:36.418061+00:00", "trade", 10.0407, 700.0]
["2026-09-04T17:02:37.744310+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:38.145383+00:00", "trade", 10.0323, 71.0]
["2026-09-04T17:02:38.426937+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:38.428230+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:38.583664+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:39.401174+00:00", "trade", 10.0407, 100.0]
["2026-09-04T17:02:39.402555+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:39.628626+00:00", "trade", 10.035, 7.0]
["2026-09-04T17:02:39.791059+00:00", "trade", 10.0367, 1.0]
["2026-09-04T17:02:40.378929+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:40.631646+00:00", "trade", 10.0323, 1.0]
["2026-09-04T17:02:40.978078+00:00", "trade", 10.035, 500.0]
["2026-09-04T17:02:41.003092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:41.261444+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:02:41.265415+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:41.509894+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:02:43.189961+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:45.328049+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:02:45.329418+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:45.597014+00:00", "trade", 10.0349, 400.0]
["2026-09-04T17:02:46.193260+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:47.056239+00:00", "trade", 10.0425, 100.0]
["2026-09-04T17:02:47.439644+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:02:47.992209+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:48.298877+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:48.695499+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:02:49.104927+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:49.143883+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:02:49.454782+00:00", "trade", 10.0351, 100.0]
["2026-09-04T17:02:52.876887+00:00", "trade", 10.0351, 100.0]
["2026-09-04T17:02:52.881783+00:00", "trade", 10.0351, 400.0]
["2026-09-04T17:02:54.150027+00:00", "trade", 10.035, 4000.0]
["2026-09-04T17:02:54.215803+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:54.338365+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:02:55.255820+00:00", "trade", 10.0346, 26.0]
["2026-09-04T17:02:55.395643+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:02:56.841821+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:57.198838+00:00", "trade", 10.035, 600.0]
["2026-09-04T17:02:57.967448+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:02:59.765391+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:02:59.765857+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.003978+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.011711+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.012182+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.686682+00:00", "trade", 10.038, 50.0]
["2026-09-04T17:03:00.900502+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:03:00.931009+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.931591+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.931611+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:00.932092+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:01.410603+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:01.411045+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:02.528128+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:03.904015+00:00", "trade", 10.035, 4000.0]
["2026-09-04T17:03:03.919608+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:04.151194+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:04.151685+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:04.152136+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:04.270884+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:03:04.271489+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:04.607161+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:03:04.690898+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:03:05.739320+00:00", "trade", 10.0402, 100.0]
["2026-09-04T17:03:05.767844+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:05.771142+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:05.847012+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:03:05.940795+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:06.559279+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:07.701051+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:09.314678+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:03:09.439192+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:03:10.594148+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:10.660611+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:10.849350+00:00", "trade", 10.03, 600.0]
["2026-09-04T17:03:10.887445+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:12.131290+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:12.161141+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:12.195753+00:00", "trade", 10.0348, 3.0]
["2026-09-04T17:03:12.597165+00:00", "trade", 10.0425, 2.0]
["2026-09-04T17:03:13.232207+00:00", "trade", 10.0333, 5.0]
["2026-09-04T17:03:14.294574+00:00", "trade", 10.035, 23.0]
["2026-09-04T17:03:15.764225+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:03:15.764234+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:03:15.766345+00:00", "trade", 10.031, 1900.0]
["2026-09-04T17:03:15.766348+00:00", "trade", 10.031, 550.0]
["2026-09-04T17:03:15.837443+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:03:16.594818+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:17.334230+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:03:18.580309+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:19.143267+00:00", "trade", 10.04, 40.0]
["2026-09-04T17:03:19.143276+00:00", "trade", 10.035, 40.0]
["2026-09-04T17:03:19.692958+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:03:20.700598+00:00", "trade", 10.0341, 53.0]
["2026-09-04T17:03:21.115421+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:03:23.196933+00:00", "trade", 10.0424, 1000.0]
["2026-09-04T17:03:25.543220+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:03:25.552341+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:03:29.093842+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:03:29.536244+00:00", "trade", 10.03, 400.0]
["2026-09-04T17:03:29.536244+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:03:29.536911+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:03:29.536911+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:03:29.537147+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.537187+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.537507+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.537548+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.537548+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.537663+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.537984+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.538470+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.622414+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.753455+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:29.878898+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:30.004006+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:30.696724+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:03:31.598476+00:00", "trade", 10.035, 600.0]
["2026-09-04T17:03:31.763510+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:31.792058+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:03:32.715176+00:00", "trade", 10.0343, 48.0]
["2026-09-04T17:03:32.940997+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:03:33.429919+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:33.429919+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:33.430510+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:33.462381+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:34.085420+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:03:34.846554+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:34.846639+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:37.935002+00:00", "trade", 10.0424, 100.0]
["2026-09-04T17:03:39.149437+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:03:39.995942+00:00", "trade", 10.0339, 100.0]
["2026-09-04T17:03:40.038918+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:40.177487+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:41.202291+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:41.427267+00:00", "trade", 10.0329, 111.0]
["2026-09-04T17:03:41.523244+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:41.583723+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:41.853634+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:41.853899+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:41.942700+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:43.828194+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:03:43.843810+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:03:44.685135+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:44.760442+00:00", "trade", 10.035, 7.0]
["2026-09-04T17:03:44.761215+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:03:44.806879+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:44.814231+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:44.814257+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:45.030255+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:45.360659+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:03:45.560795+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:45.734563+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:46.431322+00:00", "trade", 10.0341, 44.0]
["2026-09-04T17:03:46.437878+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:47.210184+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:03:47.462348+00:00", "trade", 10.0332, 32.0]
["2026-09-04T17:03:48.341074+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:50.032376+00:00", "trade", 10.0402, 47.0]
["2026-09-04T17:03:51.534455+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.534658+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:03:51.534661+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:03:51.535031+00:00", "trade", 10.03, 600.0]
["2026-09-04T17:03:51.535031+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:03:51.535033+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:03:51.535252+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.535257+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.535658+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.537171+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.567824+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.646326+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.646371+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:51.935332+00:00", "trade", 10.0422, 100.0]
["2026-09-04T17:03:52.208183+00:00", "trade", 10.0301, 1850.0]
["2026-09-04T17:03:52.209821+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:03:52.209840+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:03:52.210035+00:00", "trade", 10.03, 470.0]
["2026-09-04T17:03:52.210837+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:52.210837+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:52.211178+00:00", "trade", 10.03, 20.0]
["2026-09-04T17:03:52.303163+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:03:52.332272+00:00", "trade", 10.03, 1300.0]
["2026-09-04T17:03:52.401635+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:03:52.535423+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:52.826566+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:03:53.672108+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:03:53.748850+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:03:54.041421+00:00", "trade", 10.0421, 16.0]
["2026-09-04T17:03:54.596870+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:55.047500+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:03:55.246657+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:03:55.252547+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:55.448728+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:55.625133+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:03:55.704723+00:00", "trade", 10.038, 40.0]
["2026-09-04T17:03:56.285401+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.285401+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.285406+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.286313+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.345056+00:00", "trade", 10.0316, 100.0]
["2026-09-04T17:03:56.346381+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.347819+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.567451+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:56.851979+00:00", "trade", 10.0329, 532.0]
["2026-09-04T17:03:56.852051+00:00", "trade", 10.0311, 53.0]
["2026-09-04T17:03:57.066686+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:03:58.331683+00:00", "trade", 10.0398, 100.0]
["2026-09-04T17:03:58.355594+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:58.764685+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:03:58.995320+00:00", "trade", 10.0387, 100.0]
["2026-09-04T17:04:00.004034+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:00.456578+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:04:00.828558+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:02.494460+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:03.098441+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:04:03.136345+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:03.171157+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:03.343963+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:04.301617+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:04:05.791410+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:04:06.260380+00:00", "trade", 10.0377, 46.0]
["2026-09-04T17:04:06.666370+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:06.678098+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:06.838334+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:06.848024+00:00", "trade", 10.0323, 14.0]
["2026-09-04T17:04:07.293667+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:04:07.615364+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:07.672380+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:07.673302+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:08.019102+00:00", "trade", 10.03, 17.0]
["2026-09-04T17:04:08.210897+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:04:08.889682+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:09.449957+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:10.991398+00:00", "trade", 10.04, 292.0]
["2026-09-04T17:04:10.993644+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:04:10.995957+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:04:11.116123+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:04:12.684008+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:13.291327+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:13.751748+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:04:13.825610+00:00", "trade", 10.0303, 1.0]
["2026-09-04T17:04:16.170679+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.175313+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.184831+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.185559+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:04:16.186109+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.186139+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.186184+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.186229+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.186430+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.186525+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.191555+00:00", "trade", 10.03, 49.0]
["2026-09-04T17:04:16.197247+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.197832+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.198369+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.198989+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:16.214199+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.219260+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.227217+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.231863+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.237483+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:16.243191+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:04:16.436057+00:00", "trade", 10.0415, 1700.0]
["2026-09-04T17:04:17.451014+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:17.473442+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:18.748625+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:04:19.293877+00:00", "trade", 10.0323, 11.0]
["2026-09-04T17:04:19.867336+00:00", "trade", 10.03, 925.0]
["2026-09-04T17:04:19.881142+00:00", "trade", 10.031, 403.0]
["2026-09-04T17:04:21.670341+00:00", "trade", 10.0399, 9.0]
["2026-09-04T17:04:21.790211+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:21.808219+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:22.980485+00:00", "trade", 10.0377, 12.0]
["2026-09-04T17:04:23.407270+00:00", "trade", 10.0415, 8.0]
["2026-09-04T17:04:24.416726+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:04:25.052992+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:25.052992+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:25.695439+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:26.254701+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:26.254706+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:26.254781+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:26.290075+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:27.393151+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:27.393156+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:27.589963+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:27.589973+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:27.693977+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:30.004048+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:32.795996+00:00", "trade", 10.0414, 100.0]
["2026-09-04T17:04:33.619283+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:04:33.731837+00:00", "trade", 10.0391, 100.0]
["2026-09-04T17:04:36.346500+00:00", "trade", 10.0301, 100.0]
["2026-09-04T17:04:38.694766+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:39.382130+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:39.382647+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:04:39.406558+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:39.440789+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:40.718306+00:00", "trade", 10.0338, 25.0]
["2026-09-04T17:04:40.807278+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:04:41.695877+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:41.930603+00:00", "trade", 10.0314, 10.0]
["2026-09-04T17:04:42.030381+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:42.266657+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:43.225629+00:00", "trade", 10.0306, 2000.0]
["2026-09-04T17:04:43.306717+00:00", "trade", 10.0373, 5.0]
["2026-09-04T17:04:43.834729+00:00", "trade", 10.0413, 100.0]
["2026-09-04T17:04:44.830146+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:44.834091+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:44.891918+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:44.979747+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:45.268658+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:04:45.892412+00:00", "trade", 10.0386, 199.0]
["2026-09-04T17:04:45.976750+00:00", "trade", 10.0386, 1.0]
["2026-09-04T17:04:46.043498+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:46.693972+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:46.695289+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:04:46.728716+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:46.804822+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:47.204652+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:47.692779+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:04:48.523059+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:49.534546+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:52.934949+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:04:53.616874+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:54.940824+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:04:59.690665+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:04:59.697695+00:00", "trade", 10.0321, 25.0]
["2026-09-04T17:04:59.765687+00:00", "trade", 10.0301, 4945.0]
["2026-09-04T17:04:59.768264+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:04:59.771714+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:00.002031+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:00.004076+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:01.664331+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:05:02.321346+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:02.640654+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:02.640729+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:02.879635+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:05:03.322830+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:03.399372+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:04.121525+00:00", "trade", 10.0393, 16.0]
["2026-09-04T17:05:04.411421+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:04.439347+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:05.262878+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:05.398049+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:06.068081+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.031294+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.031344+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.035955+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.132404+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.184977+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:05:07.185661+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.226232+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:07.308553+00:00", "trade", 10.035, 15.0]
["2026-09-04T17:05:08.613878+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:08.690612+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:05:08.788603+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:08.822354+00:00", "trade", 10.035, 17.0]
["2026-09-04T17:05:08.964501+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:10.026640+00:00", "trade", 10.035, 5.0]
["2026-09-04T17:05:10.972994+00:00", "trade", 10.0365, 3.0]
["2026-09-04T17:05:11.220603+00:00", "trade", 10.0383, 100.0]
["2026-09-04T17:05:12.104690+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.112269+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.112910+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.119441+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.132326+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.132887+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.133339+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.135088+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.141373+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.286267+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:12.293549+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:05:12.302398+00:00", "trade", 10.035, 90.0]
["2026-09-04T17:05:12.345608+00:00", "trade", 10.035, 4.0]
["2026-09-04T17:05:12.690780+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:05:13.088096+00:00", "trade", 10.0383, 20.0]
["2026-09-04T17:05:13.143934+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.143979+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.144049+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.144380+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.144861+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.158288+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.273903+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.294885+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:05:13.523491+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:05:13.525903+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:05:13.525930+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:13.534903+00:00", "trade", 10.035, 700.0]
["2026-09-04T17:05:13.540178+00:00", "trade", 10.035, 400.0]
["2026-09-04T17:05:13.563684+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:13.571316+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:05:13.573776+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:05:13.574672+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.574798+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.574838+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.574843+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.575151+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:05:13.581481+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:05:13.603222+00:00", "trade", 10.04, 74.0]
["2026-09-04T17:05:13.604831+00:00", "trade", 10.04, 300.0]
["2026-09-04T17:05:13.605111+00:00", "trade", 10.04, 26.0]
["2026-09-04T17:05:13.659784+00:00", "trade", 10.035, 4.0]
["2026-09-04T17:05:13.666114+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:05:13.667829+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:13.692086+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:13.787588+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:14.186837+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:14.187278+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:14.188223+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:05:14.247785+00:00", "trade", 10.035, 1900.0]
["2026-09-04T17:05:14.575204+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:14.575204+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:14.604454+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:15.241266+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:15.629874+00:00", "trade", 10.0324, 100.0]
["2026-09-04T17:05:16.310251+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:16.310692+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:16.558474+00:00", "trade", 10.035, 275.0]
["2026-09-04T17:05:16.652634+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:16.774664+00:00", "trade", 10.035, 160.0]
["2026-09-04T17:05:17.691413+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:18.695908+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:18.696384+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:18.816616+00:00", "trade", 10.0399, 1600.0]
["2026-09-04T17:05:19.105912+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:19.793291+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:22.096980+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:05:22.646866+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:05:22.655634+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:22.873346+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:23.008325+00:00", "trade", 10.0302, 32.0]
["2026-09-04T17:05:23.803079+00:00", "trade", 10.0366, 1.0]
["2026-09-04T17:05:24.207712+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:05:24.445054+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:24.528317+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:24.576661+00:00", "trade", 10.03, 5.0]
["2026-09-04T17:05:24.577734+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:25.027603+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:25.299226+00:00", "trade", 10.0367, 58.0]
["2026-09-04T17:05:25.321112+00:00", "trade", 10.0367, 1.0]
["2026-09-04T17:05:25.604334+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:25.793204+00:00", "trade", 10.0367, 1.0]
["2026-09-04T17:05:26.554019+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:26.791335+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:05:26.791934+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:26.795337+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:27.036531+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:27.088561+00:00", "trade", 10.0333, 96.0]
["2026-09-04T17:05:27.105519+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:27.786582+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:27.787299+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:27.972839+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:27.976999+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:28.693975+00:00", "trade", 10.04, 60.0]
["2026-09-04T17:05:29.947881+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:29.987340+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:29.987395+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:30.004115+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:30.126460+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:32.214589+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:05:32.357500+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:32.357706+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:32.403885+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:32.484011+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:33.566577+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:33.567098+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:33.583547+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:33.655127+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.070232+00:00", "trade", 10.0333, 700.0]
["2026-09-04T17:05:35.167776+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.167901+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.168462+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.292031+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.293058+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.381408+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.687425+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.793382+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.913841+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:05:35.943115+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:05:35.943744+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:35.943749+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:36.608217+00:00", "trade", 10.0332, 100.0]
["2026-09-04T17:05:37.448203+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:37.958430+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:38.506467+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:38.506903+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:38.556801+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:38.771761+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:38.962971+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:38.963131+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:39.027103+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:39.203391+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:05:39.482319+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:39.499871+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:39.632474+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:05:39.887031+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:39.887106+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:39.923342+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:41.162486+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:41.162927+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:42.313099+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:42.366713+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:05:42.747715+00:00", "trade", 10.0399, 4.0]
["2026-09-04T17:05:42.926742+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:43.736957+00:00", "trade", 10.0345, 33.0]
["2026-09-04T17:05:44.522116+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:44.848447+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:45.946567+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:05:46.198244+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:46.651379+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:46.755817+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:46.756344+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:46.855945+00:00", "trade", 10.0334, 64.0]
["2026-09-04T17:05:47.126588+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:05:47.437647+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:48.330594+00:00", "trade", 10.0368, 1.0]
["2026-09-04T17:05:49.808485+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:49.912170+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:50.043821+00:00", "trade", 10.04, 625.0]
["2026-09-04T17:05:50.044710+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:50.044850+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:50.044885+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:50.050609+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:50.340337+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:50.613750+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:05:50.614358+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:51.397396+00:00", "trade", 10.035, 17.0]
["2026-09-04T17:05:52.106894+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:53.007159+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:05:53.543611+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:53.543656+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:53.552793+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:53.595655+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:53.694078+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:05:54.182703+00:00", "trade", 10.0399, 1600.0]
["2026-09-04T17:05:54.184023+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.186879+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.254835+00:00", "trade", 10.04, 1.0]
["2026-09-04T17:05:54.254901+00:00", "trade", 10.04, 1.0]
["2026-09-04T17:05:54.254946+00:00", "trade", 10.04, 24.0]
["2026-09-04T17:05:54.255641+00:00", "trade", 10.04, 12.0]
["2026-09-04T17:05:54.255863+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.257409+00:00", "trade", 10.04, 51.0]
["2026-09-04T17:05:54.258424+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.259138+00:00", "trade", 10.04, 11.0]
["2026-09-04T17:05:54.604695+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:05:54.604783+00:00", "trade", 10.035, 180.0]
["2026-09-04T17:05:54.604785+00:00", "trade", 10.035, 20.0]
["2026-09-04T17:05:54.604785+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:05:54.604978+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605018+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605258+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605298+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605298+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605298+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605419+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605454+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605494+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605734+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605734+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605775+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605775+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605815+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.605840+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.607935+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.623863+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:54.638008+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:05:54.639344+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:55.012431+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:55.618250+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:05:56.371070+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:05:56.562054+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:05:56.759230+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:56.764016+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:56.776802+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:57.173628+00:00", "trade", 10.0341, 100.0]
["2026-09-04T17:05:57.505019+00:00", "trade", 10.0342, 36.0]
["2026-09-04T17:05:58.040053+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:58.703067+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:05:59.583848+00:00", "trade", 10.0399, 10.0]
["2026-09-04T17:05:59.736671+00:00", "trade", 10.04, 12.0]
["2026-09-04T17:06:00.004143+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:00.043691+00:00", "trade", 10.0349, 31.0]
["2026-09-04T17:06:00.044409+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:00.046529+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:00.143058+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:00.878971+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:00.880355+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:00.887196+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:01.971532+00:00", "trade", 10.035, 1000.0]
["2026-09-04T17:06:01.974213+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:02.285676+00:00", "trade", 10.035, 25.0]
["2026-09-04T17:06:02.314650+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:06:02.530274+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:06:02.646510+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:04.053206+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:06.533854+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:07.691614+00:00", "trade", 10.0369, 1.0]
["2026-09-04T17:06:08.263829+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:08.268314+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:08.358794+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:09.634139+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:06:09.702912+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:06:09.935239+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:10.653419+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:06:10.654793+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:10.703704+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:10.707328+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:11.035868+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:11.036355+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:11.298349+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:06:11.322890+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:11.374330+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:06:11.463216+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:06:11.463234+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:06:11.463351+00:00", "trade", 10.035, 590.0]
["2026-09-04T17:06:12.527121+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:12.645895+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:06:12.670045+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:12.872632+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:12.910366+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:13.941243+00:00", "trade", 10.0333, 1.0]
["2026-09-04T17:06:13.941610+00:00", "trade", 10.0333, 1.0]
["2026-09-04T17:06:14.038722+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:14.140243+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:15.972119+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:15.972159+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:16.329306+00:00", "trade", 10.035, 3.0]
["2026-09-04T17:06:16.330641+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:16.330716+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:16.352431+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:06:16.848847+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:16.899422+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:16.899903+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:17.477490+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:17.775739+00:00", "trade", 10.0333, 1.0]
["2026-09-04T17:06:18.791320+00:00", "trade", 10.035, 9.0]
["2026-09-04T17:06:18.792719+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:19.243164+00:00", "trade", 10.0332, 50.0]
["2026-09-04T17:06:19.880112+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:20.013434+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:20.880972+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:06:20.924473+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:21.663123+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:22.333278+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:06:24.296829+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:24.747114+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:26.164516+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:26.409713+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:26.976896+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:27.664885+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:28.532767+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:28.535197+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:28.556507+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:06:28.791641+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:28.792162+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:28.792518+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:29.159394+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:06:30.004167+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:30.396262+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:06:30.530592+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:31.009650+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:31.323095+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:31.324613+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:31.825163+00:00", "trade", 10.0365, 100.0]
["2026-09-04T17:06:31.930828+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:06:32.947405+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:06:33.036203+00:00", "trade", 10.035, 400.0]
["2026-09-04T17:06:33.040437+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:06:33.041832+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:33.157628+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:06:33.157658+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:06:33.157800+00:00", "trade", 10.035, 98.0]
["2026-09-04T17:06:33.228711+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:06:33.337124+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:33.338166+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:33.338602+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:33.421354+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:33.768214+00:00", "trade", 10.0367, 2.0]
["2026-09-04T17:06:34.038821+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:06:34.039242+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:06:34.104336+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:34.129817+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:34.460130+00:00", "trade", 10.035, 2.0]
["2026-09-04T17:06:36.836814+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:06:36.838581+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:37.344709+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:37.459927+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:38.566225+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:39.178594+00:00", "trade", 10.04, 14.0]
["2026-09-04T17:06:39.196237+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:06:39.532140+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:39.602171+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:06:40.288426+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:40.347672+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:41.450126+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:42.515849+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:06:43.551568+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:43.551603+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:43.551883+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:43.552084+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:43.552605+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:43.556244+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:43.901559+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:46.376182+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:06:46.407436+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:06:47.490985+00:00", "trade", 10.0356, 74.0]
["2026-09-04T17:06:47.743370+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:47.892489+00:00", "trade", 10.04, 15.0]
["2026-09-04T17:06:48.512228+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:06:48.608195+00:00", "trade", 10.035, 300.0]
["2026-09-04T17:06:48.608262+00:00", "trade", 10.035, 696.0]
["2026-09-04T17:06:49.002095+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:49.137101+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:49.386704+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:51.341332+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:51.645434+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:52.543117+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:55.531914+00:00", "trade", 10.0305, 120.0]
["2026-09-04T17:06:55.995808+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:56.679232+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:57.125121+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:58.566665+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:06:58.786293+00:00", "trade", 10.035, 5.0]
["2026-09-04T17:06:59.042042+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:06:59.156202+00:00", "trade", 10.035, 5.0]
["2026-09-04T17:06:59.256956+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:06:59.526273+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:07:00.004205+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:01.038286+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:01.250160+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:01.694485+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:02.052140+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:02.347872+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:03.793391+00:00", "trade", 10.0367, 5.0]
["2026-09-04T17:07:05.288125+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:05.288125+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:05.380128+00:00", "trade", 10.0332, 100.0]
["2026-09-04T17:07:05.521557+00:00", "trade", 10.0338, 100.0]
["2026-09-04T17:07:05.701255+00:00", "trade", 10.0335, 27.0]
["2026-09-04T17:07:05.703420+00:00", "trade", 10.0335, 19.0]
["2026-09-04T17:07:05.907829+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:05.953918+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:06.051149+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:06.051963+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:07.095105+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:08.047603+00:00", "trade", 10.03, 20.0]
["2026-09-04T17:07:08.470226+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:08.565276+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:08.694265+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:07:08.696286+00:00", "trade", 10.04, 10.0]
["2026-09-04T17:07:09.542496+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:07:09.542529+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:07:09.542556+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:07:09.542601+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:09.542791+00:00", "trade", 10.035, 350.0]
["2026-09-04T17:07:10.475636+00:00", "trade", 10.0368, 7.0]
["2026-09-04T17:07:10.498307+00:00", "trade", 10.0368, 1.0]
["2026-09-04T17:07:10.549976+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:11.307818+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:07:11.481764+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:11.778250+00:00", "trade", 10.0368, 1.0]
["2026-09-04T17:07:13.522362+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:14.416931+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:07:15.201356+00:00", "trade", 10.034, 26.0]
["2026-09-04T17:07:17.189578+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:17.189578+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:17.554775+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:17.898617+00:00", "trade", 10.0323, 1.0]
["2026-09-04T17:07:17.994480+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:18.181224+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:18.206776+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:07:18.607099+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:07:19.083552+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:19.710832+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:20.582638+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:22.071846+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:22.084370+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:22.311214+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:23.259339+00:00", "trade", 10.0355, 64.0]
["2026-09-04T17:07:24.248726+00:00", "trade", 10.0341, 47.0]
["2026-09-04T17:07:24.412916+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:07:24.413388+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:24.543808+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:24.592535+00:00", "trade", 10.0368, 9.0]
["2026-09-04T17:07:24.592899+00:00", "trade", 10.0368, 1.0]
["2026-09-04T17:07:24.890243+00:00", "trade", 10.0336, 24.0]
["2026-09-04T17:07:25.349888+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:26.444468+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:26.450868+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:27.769375+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:28.691115+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:07:29.308877+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:29.492127+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:30.004239+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:30.016881+00:00", "trade", 10.0336, 19.0]
["2026-09-04T17:07:30.247822+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:30.299560+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:30.345013+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:32.632449+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:07:32.718386+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:32.888339+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:36.427088+00:00", "trade", 10.0336, 4.0]
["2026-09-04T17:07:36.816476+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:37.760348+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:38.375544+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:38.375945+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:38.693566+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:07:38.723962+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:39.324573+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:39.325060+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:39.325375+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:39.391793+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:41.053380+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:41.832247+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:07:41.833669+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:41.834461+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:41.859300+00:00", "trade", 10.0355, 600.0]
["2026-09-04T17:07:42.604670+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:42.604861+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:42.966996+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:43.588076+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:44.161208+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:07:44.274962+00:00", "trade", 10.0395, 14.0]
["2026-09-04T17:07:44.694627+00:00", "trade", 10.0336, 100.0]
["2026-09-04T17:07:45.292475+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:45.402827+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:46.334266+00:00", "trade", 10.0301, 125.0]
["2026-09-04T17:07:47.283284+00:00", "trade", 10.0302, 1.0]
["2026-09-04T17:07:47.306433+00:00", "trade", 10.0302, 1.0]
["2026-09-04T17:07:48.380475+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:48.762753+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:49.504626+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:49.512614+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:49.922498+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:52.711998+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:07:52.776186+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:07:53.316645+00:00", "trade", 10.0394, 200.0]
["2026-09-04T17:07:53.569401+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:53.934639+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:54.922784+00:00", "trade", 10.035, 99.0]
["2026-09-04T17:07:54.924204+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:54.925196+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:07:55.135812+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:55.717121+00:00", "trade", 10.035, 13.0]
["2026-09-04T17:07:55.717130+00:00", "trade", 10.04, 13.0]
["2026-09-04T17:07:55.725093+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:07:55.835645+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:55.967944+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:07:55.969302+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:07:56.404677+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:07:56.477853+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:07:57.017431+00:00", "trade", 10.0394, 1.0]
["2026-09-04T17:07:57.511505+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:07:58.564161+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:00.004262+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:00.088271+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:00.088547+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:00.090121+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:00.691038+00:00", "trade", 10.04, 50.0]
["2026-09-04T17:08:00.888027+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:08:00.897684+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:01.004859+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:01.008858+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:01.009580+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:01.023087+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:02.010519+00:00", "trade", 10.0343, 100.0]
["2026-09-04T17:08:02.234545+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:02.333579+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:08:03.096738+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:03.102521+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:08:03.588702+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:03.594500+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:04.003552+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:04.055274+00:00", "trade", 10.0394, 20.0]
["2026-09-04T17:08:04.272161+00:00", "trade", 10.035, 15.0]
["2026-09-04T17:08:04.635788+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:08:04.841194+00:00", "trade", 10.0344, 94.0]
["2026-09-04T17:08:05.256628+00:00", "trade", 10.035, 75.0]
["2026-09-04T17:08:06.991204+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:07.604857+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:07.606059+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:07.613728+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:09.210525+00:00", "trade", 10.0301, 55.0]
["2026-09-04T17:08:10.615098+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:10.617955+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:11.472103+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:11.567490+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:12.255238+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:12.275760+00:00", "trade", 10.0337, 19.0]
["2026-09-04T17:08:12.279459+00:00", "trade", 10.0337, 6.0]
["2026-09-04T17:08:12.281540+00:00", "trade", 10.0337, 2.0]
["2026-09-04T17:08:12.282704+00:00", "trade", 10.0337, 2.0]
["2026-09-04T17:08:12.429512+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:08:13.156892+00:00", "trade", 10.035, 20.0]
["2026-09-04T17:08:13.499547+00:00", "trade", 10.0305, 500.0]
["2026-09-04T17:08:14.118288+00:00", "trade", 10.0393, 25.0]
["2026-09-04T17:08:15.846284+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:15.942457+00:00", "trade", 10.0399, 35.0]
["2026-09-04T17:08:15.997963+00:00", "trade", 10.0301, 8.0]
["2026-09-04T17:08:17.183656+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:17.620341+00:00", "trade", 10.035, 800.0]
["2026-09-04T17:08:19.864019+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:08:20.395483+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:20.608678+00:00", "trade", 10.0399, 25.0]
["2026-09-04T17:08:20.645068+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:20.717706+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:21.086346+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:21.591185+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:22.680864+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:26.621067+00:00", "trade", 10.0338, 35.0]
["2026-09-04T17:08:27.116505+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:27.197773+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:27.198009+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:27.366916+00:00", "trade", 10.035, 140.0]
["2026-09-04T17:08:27.891963+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:28.162474+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:08:28.589304+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:30.004285+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:31.092605+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:31.093999+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:31.102411+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:31.618533+00:00", "trade", 10.032, 150.0]
["2026-09-04T17:08:31.763435+00:00", "trade", 10.035, 102.0]
["2026-09-04T17:08:32.075300+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:33.365647+00:00", "trade", 10.035, 700.0]
["2026-09-04T17:08:33.692544+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:08:34.002340+00:00", "trade", 10.035, 10.0]
["2026-09-04T17:08:34.043223+00:00", "trade", 10.035, 17.0]
["2026-09-04T17:08:35.889184+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:36.455817+00:00", "trade", 10.0333, 40.0]
["2026-09-04T17:08:37.108464+00:00", "trade", 10.0305, 10.0]
["2026-09-04T17:08:37.938222+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:38.145279+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:38.145329+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:40.175269+00:00", "trade", 10.0301, 1600.0]
["2026-09-04T17:08:40.489187+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:08:41.573296+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:08:43.070889+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:44.759737+00:00", "trade", 10.0331, 43.0]
["2026-09-04T17:08:45.674659+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:45.976590+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:08:46.023426+00:00", "trade", 10.0302, 371.0]
["2026-09-04T17:08:46.631327+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:46.692392+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:08:47.686412+00:00", "trade", 10.035, 50.0]
["2026-09-04T17:08:48.194986+00:00", "trade", 10.04, 100.0]
["2026-09-04T17:08:49.159753+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:49.160289+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:49.161888+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:49.751183+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:49.900873+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:52.325024+00:00", "trade", 10.0338, 100.0]
["2026-09-04T17:08:52.390683+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:52.391480+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:52.394170+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:08:52.400316+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:52.468147+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:53.145321+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:08:53.146724+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:53.215708+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:53.274971+00:00", "trade", 10.0391, 1.0]
["2026-09-04T17:08:53.316622+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:54.643570+00:00", "trade", 10.035, 71.0]
["2026-09-04T17:08:55.396171+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:55.643888+00:00", "trade", 10.04, 25.0]
["2026-09-04T17:08:56.609851+00:00", "trade", 10.03, 2500.0]
["2026-09-04T17:08:56.609972+00:00", "trade", 10.03, 600.0]
["2026-09-04T17:08:56.611929+00:00", "trade", 10.03, 3500.0]
["2026-09-04T17:08:56.611971+00:00", "trade", 10.03, 1100.0]
["2026-09-04T17:08:56.612143+00:00", "trade", 10.03, 3500.0]
["2026-09-04T17:08:56.614236+00:00", "trade", 10.03, 1000.0]
["2026-09-04T17:08:56.616527+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.617796+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.617799+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.617799+00:00", "trade", 10.03, 35.0]
["2026-09-04T17:08:56.617805+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.617811+00:00", "trade", 10.035, 700.0]
["2026-09-04T17:08:56.618446+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.618521+00:00", "trade", 10.03, 300.0]
["2026-09-04T17:08:56.618852+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.619127+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.619127+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.619185+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.619333+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.620157+00:00", "trade", 10.035, 200.0]
["2026-09-04T17:08:56.622891+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.629734+00:00", "trade", 10.03, 3500.0]
["2026-09-04T17:08:56.636567+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.638810+00:00", "trade", 10.03, 2600.0]
["2026-09-04T17:08:56.640521+00:00", "trade", 10.03, 2600.0]
["2026-09-04T17:08:56.640939+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.640944+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.644948+00:00", "trade", 10.03, 3500.0]
["2026-09-04T17:08:56.647738+00:00", "trade", 10.03, 12.0]
["2026-09-04T17:08:56.648298+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:08:56.648301+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:08:56.648307+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:08:56.648307+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:08:56.648307+00:00", "trade", 10.03, 13.0]
["2026-09-04T17:08:56.648310+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.648355+00:00", "trade", 10.03, 1600.0]
["2026-09-04T17:08:56.648361+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648367+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:08:56.648367+00:00", "trade", 10.03, 400.0]
["2026-09-04T17:08:56.648367+00:00", "trade", 10.03, 250.0]
["2026-09-04T17:08:56.648370+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648385+00:00", "trade", 10.03, 1500.0]
["2026-09-04T17:08:56.648385+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648391+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648394+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648398+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648398+00:00", "trade", 10.03, 400.0]
["2026-09-04T17:08:56.648401+00:00", "trade", 10.03, 300.0]
["2026-09-04T17:08:56.648401+00:00", "trade", 10.03, 400.0]
["2026-09-04T17:08:56.648406+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648406+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.648410+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.648410+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648415+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.648415+00:00", "trade", 10.03, 400.0]
["2026-09-04T17:08:56.648415+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648415+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648418+00:00", "trade", 10.03, 400.0]
["2026-09-04T17:08:56.648418+00:00", "trade", 10.03, 600.0]
["2026-09-04T17:08:56.648830+00:00", "trade", 10.03, 1439.0]
["2026-09-04T17:08:56.648830+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648837+00:00", "trade", 10.03, 20.0]
["2026-09-04T17:08:56.648839+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648845+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:08:56.648851+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:08:56.648851+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648855+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648855+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648860+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648863+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648869+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648872+00:00", "trade", 10.03, 1900.0]
["2026-09-04T17:08:56.648879+00:00", "trade", 10.03, 700.0]
["2026-09-04T17:08:56.648884+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648887+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648894+00:00", "trade", 10.03, 1690.0]
["2026-09-04T17:08:56.648921+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.648923+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648927+00:00", "trade", 10.03, 444.0]
["2026-09-04T17:08:56.648927+00:00", "trade", 10.03, 1600.0]
["2026-09-04T17:08:56.648933+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.648933+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:08:56.648938+00:00", "trade", 10.03, 2000.0]
["2026-09-04T17:08:56.648938+00:00", "trade", 10.03, 15.0]
["2026-09-04T17:08:56.648938+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.648941+00:00", "trade", 10.03, 1111.0]
["2026-09-04T17:08:56.649007+00:00", "trade", 10.03, 23.0]
["2026-09-04T17:08:56.649088+00:00", "trade", 10.03, 565.0]
["2026-09-04T17:08:56.649103+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.649106+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:56.649110+00:00", "trade", 10.03, 59.0]
["2026-09-04T17:08:56.649184+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649194+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649209+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649264+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649279+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649379+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649424+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649569+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649820+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.649828+00:00", "trade", 10.03, 12957.0]
["2026-09-04T17:08:56.650001+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.650381+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.650823+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.651061+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.651143+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.651299+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.652429+00:00", "trade", 10.0306, 528.0]
["2026-09-04T17:08:56.656489+00:00", "trade", 10.03, 3500.0]
["2026-09-04T17:08:56.659147+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.659583+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.661379+00:00", "trade", 10.03, 12.0]
["2026-09-04T17:08:56.693549+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.693726+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:56.694436+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.694877+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:56.776579+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:56.994799+00:00", "trade", 10.0304, 408.0]
["2026-09-04T17:08:56.994805+00:00", "trade", 10.0304, 62.0]
["2026-09-04T17:08:56.994874+00:00", "trade", 10.0303, 12.0]
["2026-09-04T17:08:56.994880+00:00", "trade", 10.0305, 50.0]
["2026-09-04T17:08:56.994940+00:00", "trade", 10.0304, 62.0]
["2026-09-04T17:08:57.034063+00:00", "trade", 10.035, 1.0]
["2026-09-04T17:08:57.151805+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:57.151976+00:00", "trade", 10.035, 100.0]
["2026-09-04T17:08:57.152060+00:00", "trade", 10.035, 45.0]
["2026-09-04T17:08:57.152096+00:00", "trade", 10.035, 55.0]
["2026-09-04T17:08:57.152292+00:00", "trade", 10.03, 8500.0]
["2026-09-04T17:08:57.152707+00:00", "trade", 10.03, 8500.0]
["2026-09-04T17:08:57.152722+00:00", "trade", 10.03, 5300.0]
["2026-09-04T17:08:57.153306+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:57.153513+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:57.153516+00:00", "trade", 10.03, 1600.0]
["2026-09-04T17:08:57.153519+00:00", "trade", 10.03, 2900.0]
["2026-09-04T17:08:57.153519+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:57.153564+00:00", "trade", 10.03, 32.0]
["2026-09-04T17:08:57.153567+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:08:57.153570+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:57.153573+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:57.153576+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:57.153579+00:00", "trade", 10.03, 700.0]
["2026-09-04T17:08:57.153868+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:57.154068+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:57.154103+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:57.154126+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:08:57.154188+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:57.154188+00:00", "quote", 10.03, 10.04]
["2026-09-04T17:08:57.154812+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:57.154821+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:57.154860+00:00", "trade", 10.03, 1200.0]
["2026-09-04T17:08:57.155143+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:57.155261+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155271+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155272+00:00", "trade", 10.03, 92.0]
["2026-09-04T17:08:57.155272+00:00", "trade", 10.03, 1541.0]
["2026-09-04T17:08:57.155275+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:08:57.155275+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:57.155276+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155276+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155276+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155278+00:00", "trade", 10.03, 1800.0]
["2026-09-04T17:08:57.155281+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155281+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155282+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:57.155282+00:00", "trade", 10.03, 1600.0]
["2026-09-04T17:08:57.155286+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155293+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:08:57.155293+00:00", "trade", 10.03, 1400.0]
["2026-09-04T17:08:57.155296+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155296+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155346+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155346+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155351+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155351+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155351+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155356+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155356+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155356+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155361+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155361+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155361+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155366+00:00", "quote", 10.03, 10.03]
["2026-09-04T17:08:57.155366+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155391+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155406+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155416+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155426+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155530+00:00", "trade", 10.03, 300.0]
["2026-09-04T17:08:57.155534+00:00", "trade", 10.03, 17.0]
["2026-09-04T17:08:57.155581+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155672+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155787+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155827+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155867+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.155873+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:08:57.155891+00:00", "trade", 10.025, 3703.0]
["2026-09-04T17:08:57.156084+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:08:57.156135+00:00", "trade", 10.02, 1300.0]
["2026-09-04T17:08:57.156186+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.156353+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.156388+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.156457+00:00", "trade", 10.025, 2202.0]
["2026-09-04T17:08:57.156457+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.156644+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.156950+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.157030+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.157386+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.157620+00:00", "trade", 10.025, 7000.0]
["2026-09-04T17:08:57.158610+00:00", "trade", 10.025, 3500.0]
["2026-09-04T17:08:57.158826+00:00", "trade", 10.035, 64.0]
["2026-09-04T17:08:57.159653+00:00", "trade", 10.025, 3500.0]
["2026-09-04T17:08:57.159942+00:00", "trade", 10.025, 3500.0]
["2026-09-04T17:08:57.160303+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.160600+00:00", "trade", 10.025, 2800.0]
["2026-09-04T17:08:57.160742+00:00", "trade", 10.02, 4692.0]
["2026-09-04T17:08:57.160784+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.161563+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:08:57.161626+00:00", "trade", 10.025, 3003.0]
["2026-09-04T17:08:57.163448+00:00", "trade", 10.03, 8500.0]
["2026-09-04T17:08:57.166356+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.169590+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.179449+00:00", "trade", 10.02, 600.0]
["2026-09-04T17:08:57.179627+00:00", "trade", 10.02, 2500.0]
["2026-09-04T17:08:57.180424+00:00", "trade", 10.02, 3500.0]
["2026-09-04T17:08:57.180505+00:00", "trade", 10.02, 2300.0]
["2026-09-04T17:08:57.180912+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.185693+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.193267+00:00", "trade", 10.035, 36.0]
["2026-09-04T17:08:57.224045+00:00", "trade", 10.02, 1100.0]
["2026-09-04T17:08:57.247519+00:00", "trade", 10.02, 21108.0]
["2026-09-04T17:08:57.247979+00:00", "trade", 10.02, 45700.0]
["2026-09-04T17:08:57.257584+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.297853+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.299600+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:08:57.391702+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.461625+00:00", "trade", 10.02, 73200.0]
["2026-09-04T17:08:57.694047+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694050+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694059+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694077+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694314+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694594+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694594+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694621+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:57.694862+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:08:57.695083+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:57.695400+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:58.155241+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.155291+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.155792+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.157336+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.157672+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.157727+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.157737+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:08:58.198811+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:08:58.281979+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:08:58.301959+00:00", "trade", 10.0234, 29.0]
["2026-09-04T17:08:58.321959+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:08:59.198533+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:08:59.209214+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:09:00.004314+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:00.233668+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:03.013274+00:00", "trade", 10.025, 150.0]
["2026-09-04T17:09:04.260276+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:09:04.368861+00:00", "trade", 10.025, 350.0]
["2026-09-04T17:09:05.713370+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:07.022280+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:09:07.022338+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:09:07.884251+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:09:07.974604+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:10.056701+00:00", "trade", 10.0298, 25.0]
["2026-09-04T17:09:11.067826+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:09:11.135066+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:11.176625+00:00", "trade", 10.0316, 68.0]
["2026-09-04T17:09:14.218413+00:00", "trade", 10.0299, 23.0]
["2026-09-04T17:09:15.454334+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:09:16.016763+00:00", "trade", 10.0245, 5.0]
["2026-09-04T17:09:16.020020+00:00", "trade", 10.0245, 4.0]
["2026-09-04T17:09:16.023165+00:00", "trade", 10.0245, 2.0]
["2026-09-04T17:09:16.024401+00:00", "trade", 10.0245, 4.0]
["2026-09-04T17:09:16.695836+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:09:16.795538+00:00", "trade", 10.0254, 47.0]
["2026-09-04T17:09:19.964162+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:20.053193+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:20.318154+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:20.318154+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:20.318157+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:09:20.318160+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:09:20.318160+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:09:20.318163+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:09:20.318163+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:09:20.318344+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:09:20.318344+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:20.318346+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:09:20.318698+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:09:20.318995+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:20.319026+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:09:20.319059+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:09:20.319062+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:09:20.319417+00:00", "trade", 10.025, 8.0]
["2026-09-04T17:09:20.319519+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:09:22.755356+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:09:22.755949+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:22.756390+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:22.756390+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:22.843662+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:22.864582+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:22.872185+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:22.872671+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.031558+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.258118+00:00", "trade", 10.03, 12.0]
["2026-09-04T17:09:23.258169+00:00", "trade", 10.03, 13.0]
["2026-09-04T17:09:23.265103+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:09:23.265230+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:23.265235+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:23.265308+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:23.265715+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.265755+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.266035+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.372173+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.373070+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.373150+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.377986+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:23.873398+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:24.712724+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:25.603671+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:26.620659+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.621246+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.621927+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.655958+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.656299+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.656735+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.721840+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.722281+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:26.814729+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:09:26.815307+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:27.121850+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:27.478574+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:28.836435+00:00", "trade", 10.0313, 100.0]
["2026-09-04T17:09:29.270604+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:29.963536+00:00", "trade", 10.0297, 1.0]
["2026-09-04T17:09:30.004342+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:30.438421+00:00", "trade", 10.0286, 49.0]
["2026-09-04T17:09:30.537852+00:00", "trade", 10.0286, 1.0]
["2026-09-04T17:09:31.034972+00:00", "trade", 10.0244, 1.0]
["2026-09-04T17:09:31.037450+00:00", "trade", 10.0244, 1.0]
["2026-09-04T17:09:31.039287+00:00", "trade", 10.0244, 1.0]
["2026-09-04T17:09:31.200702+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:31.951772+00:00", "trade", 10.0253, 100.0]
["2026-09-04T17:09:31.952963+00:00", "trade", 10.02, 7.0]
["2026-09-04T17:09:33.272978+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:33.859830+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:33.859906+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:33.860322+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:33.860622+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:33.860738+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:34.937279+00:00", "trade", 10.03, 12.0]
["2026-09-04T17:09:34.937318+00:00", "trade", 10.03, 13.0]
["2026-09-04T17:09:36.143931+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:36.649978+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:36.692025+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:09:36.930612+00:00", "trade", 10.0299, 600.0]
["2026-09-04T17:09:38.027626+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:38.029079+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:38.825130+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:39.017557+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:39.325223+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:40.061571+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:40.433982+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:40.434629+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:40.435175+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:40.459703+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:40.460199+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:40.935899+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:42.983651+00:00", "trade", 10.025, 30.0]
["2026-09-04T17:09:42.989858+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:09:45.517612+00:00", "trade", 10.0252, 13.0]
["2026-09-04T17:09:45.797616+00:00", "trade", 10.03, 3850.0]
["2026-09-04T17:09:45.811353+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:09:45.867692+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:09:45.868662+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:46.279661+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:09:46.653160+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:46.942102+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:46.943129+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:49.196548+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:09:49.315111+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:09:49.694729+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:09:49.796016+00:00", "trade", 10.025, 391.0]
["2026-09-04T17:09:49.796034+00:00", "trade", 10.03, 391.0]
["2026-09-04T17:09:49.796235+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:09:49.796617+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:49.797058+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:49.861325+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:09:51.362948+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:51.424469+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:52.425913+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:53.716013+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:54.519271+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:54.802627+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:09:55.595903+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:55.746752+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:56.575034+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:09:56.576062+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:57.087512+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:57.986765+00:00", "trade", 10.0268, 2.0]
["2026-09-04T17:09:57.987183+00:00", "trade", 10.0268, 1.0]
["2026-09-04T17:09:58.693236+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:09:58.931387+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:59.462879+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:09:59.843082+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:00.004365+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:00.272387+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:00.272387+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:01.001802+00:00", "trade", 10.0245, 737.0]
["2026-09-04T17:10:01.638318+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:10:01.638381+00:00", "trade", 10.03, 150.0]
["2026-09-04T17:10:01.638426+00:00", "trade", 10.025, 2900.0]
["2026-09-04T17:10:02.262709+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:10:02.443841+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:10:03.580406+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:10:05.594859+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:10:05.696187+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:10:06.494974+00:00", "trade", 10.0268, 41.0]
["2026-09-04T17:10:07.269378+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:07.309468+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:07.740750+00:00", "trade", 10.03, 12.0]
["2026-09-04T17:10:07.740801+00:00", "trade", 10.03, 13.0]
["2026-09-04T17:10:09.944583+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:10:09.992992+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:10:10.304905+00:00", "trade", 10.0304, 6.0]
["2026-09-04T17:10:10.398088+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:10:10.398356+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:10.398471+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:10.398671+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:10.802877+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:10.808119+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:11.676210+00:00", "trade", 10.0304, 200.0]
["2026-09-04T17:10:12.999813+00:00", "trade", 10.0201, 12.0]
["2026-09-04T17:10:15.002467+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:15.002522+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:15.632654+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:16.303884+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:16.303934+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:16.304861+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:16.304906+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:16.631775+00:00", "trade", 10.0251, 100.0]
["2026-09-04T17:10:17.684163+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.684228+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.684473+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.809225+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.905381+00:00", "trade", 10.0269, 800.0]
["2026-09-04T17:10:17.967671+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.968373+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.968774+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:17.969255+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.342256+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.375490+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.375545+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.375570+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.376392+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.376507+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:18.510912+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:19.170889+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:10:19.475107+00:00", "trade", 10.0298, 900.0]
["2026-09-04T17:10:20.123943+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:20.123998+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:20.124294+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:20.125582+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:20.127036+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:20.365802+00:00", "trade", 10.0268, 93.0]
["2026-09-04T17:10:20.899146+00:00", "trade", 10.0268, 79.0]
["2026-09-04T17:10:21.056756+00:00", "trade", 10.0289, 1000.0]
["2026-09-04T17:10:21.058966+00:00", "trade", 10.0289, 200.0]
["2026-09-04T17:10:21.765803+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:21.771452+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:21.771908+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:21.977160+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:21.977276+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:22.072988+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:22.225058+00:00", "trade", 10.0235, 35.0]
["2026-09-04T17:10:22.227178+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:10:22.231656+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:10:23.292490+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:23.292550+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:23.292761+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:23.293081+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:23.294635+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:23.401424+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:24.683055+00:00", "trade", 10.0268, 100.0]
["2026-09-04T17:10:25.591823+00:00", "trade", 10.02, 27.0]
["2026-09-04T17:10:25.592894+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:25.776034+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:25.776476+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:27.629226+00:00", "trade", 10.0268, 100.0]
["2026-09-04T17:10:28.290101+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:28.290618+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:28.302090+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:29.294096+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:29.294151+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:29.294527+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:29.294613+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:29.385609+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:29.385724+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:30.004389+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:30.299921+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:30.300392+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:31.126097+00:00", "trade", 10.02, 52.0]
["2026-09-04T17:10:31.306026+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:31.306241+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:31.306512+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:31.306988+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:31.787985+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:32.796929+00:00", "trade", 10.0292, 3000.0]
["2026-09-04T17:10:33.189675+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:33.190542+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:33.193524+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:33.234604+00:00", "trade", 10.0266, 100.0]
["2026-09-04T17:10:35.396282+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:35.834573+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:35.835099+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:35.944990+00:00", "trade", 10.02, 84.0]
["2026-09-04T17:10:36.500314+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:36.500760+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:36.500986+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:38.051251+00:00", "trade", 10.025, 60.0]
["2026-09-04T17:10:38.589517+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:10:39.903097+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:40.996856+00:00", "trade", 10.0266, 100.0]
["2026-09-04T17:10:42.438958+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:10:43.215403+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:10:43.216739+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:43.217220+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:43.628076+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:43.628517+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:43.628557+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:44.187450+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:10:45.690685+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:10:45.692064+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:45.692530+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:45.692976+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:46.175181+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:46.694350+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:46.694831+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:46.695512+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:46.792797+00:00", "trade", 10.025, 80.0]
["2026-09-04T17:10:47.334290+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:10:47.696595+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.026098+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.026384+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.028183+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.175433+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.175503+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.301512+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.607773+00:00", "trade", 10.025, 1500.0]
["2026-09-04T17:10:48.608371+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.621698+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.622174+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:48.680185+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:10:48.680758+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:49.027457+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:49.027462+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:49.028429+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:49.045865+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:49.395049+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:10:49.736421+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:49.794479+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:50.396659+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:10:51.728192+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:51.728914+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:51.729059+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:51.731966+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:51.732112+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:51.740416+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:51.955638+00:00", "trade", 10.0265, 25.0]
["2026-09-04T17:10:53.159051+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:53.974679+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.112647+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.112897+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.118691+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.879030+00:00", "trade", 10.0269, 42.0]
["2026-09-04T17:10:55.880446+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.880887+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.881137+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:55.883498+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:56.901271+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:57.033861+00:00", "trade", 10.0269, 636.0]
["2026-09-04T17:10:57.033918+00:00", "trade", 10.0272, 26.0]
["2026-09-04T17:10:57.033927+00:00", "trade", 10.0269, 76.0]
["2026-09-04T17:10:57.033981+00:00", "trade", 10.0273, 37.0]
["2026-09-04T17:10:57.628791+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:10:57.640908+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:59.442417+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:59.442853+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:59.510709+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:10:59.514358+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:00.004417+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:00.136882+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:00.405329+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:03.126904+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:03.300215+00:00", "trade", 10.02, 5.0]
["2026-09-04T17:11:03.666927+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:03.667809+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:03.998615+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:05.360229+00:00", "trade", 10.025, 1373.0]
["2026-09-04T17:11:05.414925+00:00", "trade", 10.0264, 200.0]
["2026-09-04T17:11:05.772809+00:00", "trade", 10.0269, 70.0]
["2026-09-04T17:11:05.938848+00:00", "trade", 10.0264, 200.0]
["2026-09-04T17:11:05.941133+00:00", "trade", 10.0264, 700.0]
["2026-09-04T17:11:05.942562+00:00", "trade", 10.0264, 500.0]
["2026-09-04T17:11:06.509389+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:06.525740+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.525833+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.525927+00:00", "trade", 10.03, 4300.0]
["2026-09-04T17:11:06.526014+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.526104+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.526155+00:00", "trade", 10.025, 2899.0]
["2026-09-04T17:11:06.526185+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.526260+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.526339+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:11:06.527169+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:11:06.586776+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:08.098275+00:00", "trade", 10.02, 500.0]
["2026-09-04T17:11:08.100316+00:00", "trade", 10.0202, 500.0]
["2026-09-04T17:11:08.232633+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:08.233630+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:08.527308+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:10.234624+00:00", "trade", 10.0292, 3000.0]
["2026-09-04T17:11:10.874749+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:11.169659+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:11:14.763511+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:14.819615+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:14.822386+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:15.444903+00:00", "trade", 10.02, 5.0]
["2026-09-04T17:11:15.444912+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:11:16.886875+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:17.318776+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:17.318826+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:17.319267+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:19.188186+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:11:19.798682+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:19.850179+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:20.786058+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:20.786148+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:21.048316+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:22.957806+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:11:23.395712+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:23.395982+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:23.396482+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:23.396945+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:23.397717+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:23.813850+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:24.851996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:24.920709+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:11:25.270996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:26.536447+00:00", "trade", 10.0298, 2.0]
["2026-09-04T17:11:26.558911+00:00", "trade", 10.0298, 1.0]
["2026-09-04T17:11:27.805149+00:00", "trade", 10.0285, 1.0]
["2026-09-04T17:11:29.060102+00:00", "trade", 10.0249, 100.0]
["2026-09-04T17:11:30.004451+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:30.134085+00:00", "trade", 10.0264, 100.0]
["2026-09-04T17:11:30.396429+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:33.238182+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:33.238862+00:00", "trade", 10.0275, 200.0]
["2026-09-04T17:11:33.245665+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:33.251950+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:33.357515+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:33.357806+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:34.365510+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:34.365961+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:35.695725+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:11:36.343054+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:11:36.802940+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:11:36.846959+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:36.847301+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:11:36.848478+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:36.849707+00:00", "trade", 10.025, 7.0]
["2026-09-04T17:11:36.850991+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:11:36.852768+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:11:36.870661+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:37.002384+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:37.004854+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:37.642781+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:37.852102+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:37.852593+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:37.853089+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:38.872225+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:38.872511+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:38.872511+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:38.872807+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:38.873223+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:39.206510+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:11:39.261238+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:11:39.492309+00:00", "trade", 10.027, 15.0]
["2026-09-04T17:11:40.682483+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:11:43.026178+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:11:43.467461+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:43.776555+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:43.777016+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:43.777636+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:11:43.777823+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:43.779106+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:11:43.804703+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:11:44.090950+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:11:44.186977+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:11:44.272149+00:00", "trade", 10.0235, 13.0]
["2026-09-04T17:11:45.195438+00:00", "trade", 10.0264, 100.0]
["2026-09-04T17:11:45.367530+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:45.368986+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:11:45.929830+00:00", "trade", 10.0235, 1.0]
["2026-09-04T17:11:46.355729+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:11:46.521716+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:46.522197+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:46.523657+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:46.594940+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:47.212906+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:11:47.945816+00:00", "trade", 10.027, 1.0]
["2026-09-04T17:11:48.144682+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:48.145148+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:48.145163+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:48.576892+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:11:48.692758+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:11:48.882785+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:48.884532+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:11:48.904557+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:48.905937+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:50.045261+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:50.047040+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:50.250112+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:11:50.446830+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.000620+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:11:53.067886+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:53.068563+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.068993+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:53.069004+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.069393+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:11:53.069726+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.070162+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.261988+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.339843+00:00", "trade", 10.025, 86.0]
["2026-09-04T17:11:53.586709+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:53.588336+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:53.777497+00:00", "trade", 10.0263, 100.0]
["2026-09-04T17:11:53.895071+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:54.427040+00:00", "trade", 10.0249, 21.0]
["2026-09-04T17:11:54.489432+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:11:54.514903+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:54.516472+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:11:55.513304+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:11:55.516423+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:11:56.112216+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:11:56.112313+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:56.112915+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:56.113166+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:56.113872+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:56.114308+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:56.141818+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:11:56.198383+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:56.206427+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:57.204194+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:11:57.205069+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:57.205310+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:11:57.344515+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:57.345867+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:11:57.611292+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:11:57.634209+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:11:58.005859+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:58.271943+00:00", "trade", 10.0256, 26.0]
["2026-09-04T17:11:58.816528+00:00", "trade", 10.0235, 15.0]
["2026-09-04T17:11:59.118478+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:11:59.118650+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:59.119091+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:59.119119+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:11:59.119131+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:59.232957+00:00", "trade", 10.0277, 2.0]
["2026-09-04T17:11:59.725812+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:59.919382+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:11:59.984268+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:12:00.004479+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:00.061314+00:00", "trade", 10.0262, 200.0]
["2026-09-04T17:12:01.001931+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:01.001994+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:01.002300+00:00", "trade", 10.02, 40.0]
["2026-09-04T17:12:01.002661+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:01.002691+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:12:01.277156+00:00", "trade", 10.0256, 100.0]
["2026-09-04T17:12:02.261484+00:00", "trade", 10.0256, 7.0]
["2026-09-04T17:12:03.148262+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:03.148713+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:03.362912+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:03.588783+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:03.651287+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:03.788467+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:04.157795+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:04.664950+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:04.864350+00:00", "trade", 10.0299, 50.0]
["2026-09-04T17:12:08.512307+00:00", "trade", 10.0252, 4.0]
["2026-09-04T17:12:08.896009+00:00", "trade", 10.0256, 80.0]
["2026-09-04T17:12:09.469859+00:00", "trade", 10.0249, 100.0]
["2026-09-04T17:12:09.988145+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:09.988621+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:09.989423+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:09.989686+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:12:09.993160+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:12:10.074415+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:10.838419+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:10.840088+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:12:10.896596+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:12:10.896902+00:00", "trade", 10.03, 4.0]
["2026-09-04T17:12:10.896975+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:12:10.897214+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:10.898409+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:12:11.314225+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:11.315909+00:00", "trade", 10.025, 13.0]
["2026-09-04T17:12:11.643642+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:11.644060+00:00", "trade", 10.025, 12.0]
["2026-09-04T17:12:11.719344+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:12.694615+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:13.715308+00:00", "trade", 10.0261, 300.0]
["2026-09-04T17:12:13.719236+00:00", "trade", 10.0261, 200.0]
["2026-09-04T17:12:13.719482+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:12:13.721148+00:00", "trade", 10.0261, 300.0]
["2026-09-04T17:12:13.764547+00:00", "trade", 10.025, 1400.0]
["2026-09-04T17:12:13.900854+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.395980+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.746293+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.749054+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.749896+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.756662+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.762236+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.762306+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.764621+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.860830+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.960948+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.961028+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:15.963724+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.060324+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.161243+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.161318+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.163870+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.260790+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.769849+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.769929+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.772987+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:16.867080+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:16.949160+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:17.788138+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:17.788208+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:17.788820+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:17.836995+00:00", "trade", 10.025, 180.0]
["2026-09-04T17:12:17.837001+00:00", "trade", 10.02, 180.0]
["2026-09-04T17:12:18.075919+00:00", "trade", 10.0247, 1.0]
["2026-09-04T17:12:18.078388+00:00", "trade", 10.0247, 4.0]
["2026-09-04T17:12:18.079094+00:00", "trade", 10.0247, 1.0]
["2026-09-04T17:12:18.356200+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:18.795381+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:18.795456+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:18.795992+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:19.175147+00:00", "trade", 10.026, 100.0]
["2026-09-04T17:12:19.178813+00:00", "trade", 10.026, 1000.0]
["2026-09-04T17:12:19.824064+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:19.824140+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:19.825272+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:19.868552+00:00", "trade", 10.028, 1.0]
["2026-09-04T17:12:20.879166+00:00", "trade", 10.026, 18.0]
["2026-09-04T17:12:21.236541+00:00", "trade", 10.025, 50.0]
["2026-09-04T17:12:21.486714+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:23.093052+00:00", "trade", 10.025, 600.0]
["2026-09-04T17:12:23.218855+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:23.325041+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:24.407618+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:25.959068+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.373587+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.509901+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.509986+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.512472+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.516918+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.614043+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.614119+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.614971+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.615427+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.616665+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.652439+00:00", "trade", 10.0256, 33.0]
["2026-09-04T17:12:26.714026+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.814229+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.814314+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.815131+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.815612+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.816730+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:26.914527+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.015096+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.015176+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.017557+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.114437+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.215161+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.215232+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.217502+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.314898+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.414179+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.414259+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.415126+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.415567+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.417046+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.514563+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.614605+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.614680+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.617352+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.714708+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.742233+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.815352+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.815427+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.816380+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.817577+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.818059+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:27.915059+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.014731+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.014811+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.017522+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.114237+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.215042+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.215117+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.217588+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.316302+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.410581+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.410656+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.413252+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:28.515170+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.010547+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:12:29.037475+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.038217+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.038884+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.047299+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.139904+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.144790+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.144860+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.244206+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.266429+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.269411+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.276623+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.345011+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.345086+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.347477+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.444592+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.544715+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.544790+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.547462+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:29.856914+00:00", "trade", 10.0259, 100.0]
["2026-09-04T17:12:30.004502+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:30.296745+00:00", "trade", 10.0256, 57.0]
["2026-09-04T17:12:31.283440+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:32.393454+00:00", "trade", 10.0223, 1.0]
["2026-09-04T17:12:32.594713+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:12:32.595216+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:33.043563+00:00", "trade", 10.0277, 1.0]
["2026-09-04T17:12:33.548705+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:12:34.607503+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:34.687572+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:36.429435+00:00", "trade", 10.0248, 1700.0]
["2026-09-04T17:12:37.124906+00:00", "trade", 10.0247, 31.0]
["2026-09-04T17:12:38.611393+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:38.612049+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:38.612049+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:38.614485+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:38.805811+00:00", "trade", 10.02, 1000.0]
["2026-09-04T17:12:39.060044+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:39.060056+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:39.061146+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.061176+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.061185+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:12:39.061185+00:00", "trade", 10.02, 19.0]
["2026-09-04T17:12:39.061186+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.061792+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.061913+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.062113+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.063953+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.064434+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.064915+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.066353+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.220164+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:39.793711+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:40.092416+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:40.093448+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:40.094009+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:40.185723+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:41.641996+00:00", "trade", 10.0259, 3408.0]
["2026-09-04T17:12:41.710204+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:41.878549+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:42.030755+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:42.851345+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:43.108309+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:12:43.232787+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:44.067619+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:44.068180+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:44.496317+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:44.567652+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:44.704801+00:00", "trade", 10.0299, 500.0]
["2026-09-04T17:12:44.704832+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:44.803634+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:12:46.194811+00:00", "trade", 10.0258, 100.0]
["2026-09-04T17:12:46.213954+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:12:47.520119+00:00", "trade", 10.0235, 10.0]
["2026-09-04T17:12:47.956973+00:00", "trade", 10.0249, 1.0]
["2026-09-04T17:12:49.456181+00:00", "trade", 10.0267, 100.0]
["2026-09-04T17:12:50.046050+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:12:50.676371+00:00", "trade", 10.0268, 5.0]
["2026-09-04T17:12:50.956379+00:00", "trade", 10.0258, 200.0]
["2026-09-04T17:12:52.048131+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:52.054927+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:12:52.054927+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:12:52.119966+00:00", "trade", 10.025, 199.0]
["2026-09-04T17:12:52.119969+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:12:52.119972+00:00", "trade", 10.025, 401.0]
["2026-09-04T17:12:52.120558+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:52.120638+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:52.308165+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:12:52.740561+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:53.060741+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:53.199746+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:53.880970+00:00", "trade", 10.0255, 400.0]
["2026-09-04T17:12:54.065227+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:54.236484+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:12:57.897548+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:12:58.188703+00:00", "trade", 10.025, 83.0]
["2026-09-04T17:13:00.004526+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:00.103897+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:00.591996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:01.677305+00:00", "trade", 10.03, 19.0]
["2026-09-04T17:13:02.030659+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:02.052641+00:00", "trade", 10.025, 67.0]
["2026-09-04T17:13:02.052987+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:02.053664+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:02.055760+00:00", "trade", 10.025, 7.0]
["2026-09-04T17:13:02.056866+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:02.360608+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:03.075807+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:13:03.152574+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:03.163866+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:03.551410+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:13:03.559476+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:04.229257+00:00", "trade", 10.0223, 1000.0]
["2026-09-04T17:13:04.785658+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:07.570739+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:07.571376+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:07.596644+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:13:07.992676+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:07.992676+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:09.687607+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:13:10.242185+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:10.246109+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:10.477965+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:12.727859+00:00", "trade", 10.0247, 28.0]
["2026-09-04T17:13:13.485981+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:13.617112+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:14.924156+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:13:17.180462+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:18.218718+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:18.897741+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:19.198395+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:19.198455+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:19.198676+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:19.198916+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:19.214403+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:19.530660+00:00", "trade", 10.0247, 100.0]
["2026-09-04T17:13:20.199884+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:20.238055+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:21.746549+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:13:23.082301+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:23.498044+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:24.395662+00:00", "trade", 10.02, 73.0]
["2026-09-04T17:13:24.395665+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:13:24.395665+00:00", "trade", 10.02, 27.0]
["2026-09-04T17:13:24.395942+00:00", "trade", 10.02, 81.0]
["2026-09-04T17:13:24.395945+00:00", "trade", 10.02, 119.0]
["2026-09-04T17:13:24.396728+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:24.396728+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:24.396768+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:24.442021+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:24.700706+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:25.403495+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:25.403896+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:25.656163+00:00", "trade", 10.0246, 32.0]
["2026-09-04T17:13:26.271551+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:13:26.441591+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:26.441952+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:26.442152+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:26.886217+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:26.886773+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:28.480629+00:00", "trade", 10.02, 2800.0]
["2026-09-04T17:13:28.482293+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:29.242597+00:00", "trade", 10.025, 327.0]
["2026-09-04T17:13:29.295315+00:00", "trade", 10.0214, 2.0]
["2026-09-04T17:13:29.757344+00:00", "trade", 10.0255, 2600.0]
["2026-09-04T17:13:30.004554+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:30.832534+00:00", "trade", 10.0202, 1111.0]
["2026-09-04T17:13:30.867910+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:30.883222+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:31.807488+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:13:31.807494+00:00", "trade", 10.02, 9000.0]
["2026-09-04T17:13:31.877801+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:31.878219+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:31.904667+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:13:31.904676+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:13:32.585103+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.585734+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.586366+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.586369+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.591760+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.593020+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.601326+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:13:32.601329+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:13:32.680288+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:13:32.720749+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.733481+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:13:32.734499+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:32.734509+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:32.734540+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:32.734711+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.734789+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.734861+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.734955+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:32.735021+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:33.114522+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:33.249435+00:00", "trade", 10.03, 9000.0]
["2026-09-04T17:13:33.304213+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:33.680223+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:13:33.916076+00:00", "trade", 10.0254, 100.0]
["2026-09-04T17:13:34.579218+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:13:34.600487+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:35.034663+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:35.100268+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:36.021398+00:00", "trade", 10.025, 9000.0]
["2026-09-04T17:13:36.021455+00:00", "trade", 10.02, 9000.0]
["2026-09-04T17:13:36.090358+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:36.090529+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:36.102805+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:36.425627+00:00", "trade", 10.024, 28.0]
["2026-09-04T17:13:36.498726+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:36.580369+00:00", "trade", 10.025, 489.0]
["2026-09-04T17:13:36.680805+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:13:37.310284+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:38.053369+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:38.283200+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:38.762824+00:00", "trade", 10.0265, 2.0]
["2026-09-04T17:13:38.763185+00:00", "trade", 10.0265, 1.0]
["2026-09-04T17:13:41.615202+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:13:42.741490+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:42.783838+00:00", "trade", 10.0277, 1.0]
["2026-09-04T17:13:43.113008+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:43.926778+00:00", "trade", 10.025, 25.0]
["2026-09-04T17:13:44.297664+00:00", "trade", 10.025, 305.0]
["2026-09-04T17:13:44.319649+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:44.574916+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:44.922597+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:45.021892+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:13:46.071891+00:00", "trade", 10.025, 19.0]
["2026-09-04T17:13:46.904205+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:46.904875+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:46.921382+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:47.441500+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:47.535929+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:47.726806+00:00", "trade", 10.0275, 1232.0]
["2026-09-04T17:13:49.735229+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:50.830722+00:00", "trade", 10.024, 66.0]
["2026-09-04T17:13:51.515945+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:51.515981+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:13:51.891982+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:51.892062+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:53.694085+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:13:54.017235+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:54.119548+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:54.912787+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:54.912787+00:00", "trade", 10.025, 600.0]
["2026-09-04T17:13:54.921450+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:54.982787+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:56.712854+00:00", "trade", 10.025, 73.0]
["2026-09-04T17:13:56.716450+00:00", "trade", 10.025, 8.0]
["2026-09-04T17:13:57.021372+00:00", "trade", 10.0241, 52.0]
["2026-09-04T17:13:57.021426+00:00", "trade", 10.024, 76.0]
["2026-09-04T17:13:57.021435+00:00", "trade", 10.024, 381.0]
["2026-09-04T17:13:57.021492+00:00", "trade", 10.024, 12.0]
["2026-09-04T17:13:57.330632+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:57.398362+00:00", "trade", 10.02, 210.0]
["2026-09-04T17:13:57.667907+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:13:57.668187+00:00", "trade", 10.02, 181.0]
["2026-09-04T17:13:57.668190+00:00", "trade", 10.02, 19.0]
["2026-09-04T17:13:57.668780+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:57.668890+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:58.050368+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:13:58.412765+00:00", "trade", 10.02, 300.0]
["2026-09-04T17:13:58.803402+00:00", "trade", 10.0265, 75.0]
["2026-09-04T17:13:58.828880+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:59.326443+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:13:59.327840+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:13:59.412884+00:00", "trade", 10.025, 119.0]
["2026-09-04T17:13:59.413629+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:00.004578+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:00.588090+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:02.450005+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:14:04.194774+00:00", "trade", 10.0252, 100.0]
["2026-09-04T17:14:06.197621+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:14:06.259697+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:06.260413+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:06.260894+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:06.261336+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:06.299957+00:00", "trade", 10.025, 42.0]
["2026-09-04T17:14:06.765707+00:00", "trade", 10.0233, 15.0]
["2026-09-04T17:14:07.180007+00:00", "trade", 10.0267, 2.0]
["2026-09-04T17:14:07.180371+00:00", "trade", 10.0267, 1.0]
["2026-09-04T17:14:07.329050+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:14:07.761579+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:07.762010+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:07.762261+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:08.950804+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:08.951396+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:09.981474+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:14:10.154351+00:00", "trade", 10.024, 2.0]
["2026-09-04T17:14:10.196917+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:14:11.008061+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:11.328141+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:11.354445+00:00", "trade", 10.0252, 200.0]
["2026-09-04T17:14:11.555136+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:11.587808+00:00", "trade", 10.025, 14.0]
["2026-09-04T17:14:11.587829+00:00", "trade", 10.02, 14.0]
["2026-09-04T17:14:11.587944+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:14:11.736622+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:11.902807+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:12.632201+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:14:14.436315+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:14.437067+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:15.334649+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:15.335180+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:16.337651+00:00", "trade", 10.0239, 29.0]
["2026-09-04T17:14:18.689463+00:00", "trade", 10.0232, 40.0]
["2026-09-04T17:14:18.863285+00:00", "trade", 10.025, 25.0]
["2026-09-04T17:14:19.033365+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:19.074222+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:20.181298+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:14:20.682177+00:00", "trade", 10.025, 59.0]
["2026-09-04T17:14:22.031487+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:22.031953+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:22.990237+00:00", "trade", 10.03, 5.0]
["2026-09-04T17:14:23.950701+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:24.272906+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:25.542422+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:25.550979+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:14:27.185509+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:14:30.004591+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:31.124316+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:14:31.139039+00:00", "trade", 10.0205, 37.0]
["2026-09-04T17:14:32.263037+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:32.263091+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:32.269262+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:32.775193+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:32.898030+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:33.915466+00:00", "trade", 10.0252, 20.0]
["2026-09-04T17:14:34.209333+00:00", "trade", 10.025, 25.0]
["2026-09-04T17:14:34.906030+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:14:35.395816+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:35.704280+00:00", "trade", 10.0205, 10.0]
["2026-09-04T17:14:36.016478+00:00", "trade", 10.0201, 1600.0]
["2026-09-04T17:14:36.875439+00:00", "trade", 10.0252, 100.0]
["2026-09-04T17:14:39.533122+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:14:39.638673+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:14:39.638973+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:14:39.639367+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:14:39.702963+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:40.801409+00:00", "trade", 10.0231, 200.0]
["2026-09-04T17:14:41.926687+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:42.636157+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:44.115705+00:00", "trade", 10.0265, 6.0]
["2026-09-04T17:14:44.416299+00:00", "trade", 10.0252, 100.0]
["2026-09-04T17:14:44.686743+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:44.947087+00:00", "trade", 10.0265, 25.0]
["2026-09-04T17:14:46.396500+00:00", "trade", 10.0299, 5.0]
["2026-09-04T17:14:46.901825+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:47.327376+00:00", "trade", 10.025, 8500.0]
["2026-09-04T17:14:47.403027+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:47.493292+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:47.499475+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:48.035582+00:00", "trade", 10.025, 800.0]
["2026-09-04T17:14:48.952115+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:49.127359+00:00", "trade", 10.025, 7.0]
["2026-09-04T17:14:49.542179+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:14:49.908597+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.092870+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:14:51.590829+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.590869+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.591310+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.591776+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.961028+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.961068+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:51.961108+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:52.244642+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:52.441459+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:52.443038+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:52.646050+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:52.670056+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:14:52.725313+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:52.791500+00:00", "trade", 10.028, 1.0]
["2026-09-04T17:14:52.853237+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:53.022810+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:53.023251+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:53.023291+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:53.134251+00:00", "trade", 10.0299, 1.0]
["2026-09-04T17:14:53.569042+00:00", "trade", 10.0286, 5.0]
["2026-09-04T17:14:53.649167+00:00", "trade", 10.0286, 1.0]
["2026-09-04T17:14:53.796258+00:00", "trade", 10.0269, 2.0]
["2026-09-04T17:14:54.690196+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:55.579964+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:55.591567+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:55.639862+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:55.759700+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:14:56.337875+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:14:56.673357+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:56.674915+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:56.675397+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:56.930803+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:57.408559+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:14:57.413292+00:00", "trade", 10.02, 400.0]
["2026-09-04T17:14:57.413292+00:00", "trade", 10.02, 1375.0]
["2026-09-04T17:14:57.413320+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:57.413996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:57.414694+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:14:57.433924+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:14:59.065216+00:00", "trade", 10.025, 26.0]
["2026-09-04T17:15:00.004625+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:04.523172+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:04.543142+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:15:04.696368+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:15:05.844618+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:06.755401+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:15:06.802293+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:07.330731+00:00", "trade", 10.0241, 26.0]
["2026-09-04T17:15:07.927498+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:15:09.984315+00:00", "trade", 10.0237, 45.0]
["2026-09-04T17:15:10.519037+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:10.862928+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:10.863169+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:10.963041+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:11.214252+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:15:11.820563+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:12.712035+00:00", "trade", 10.0237, 39.0]
["2026-09-04T17:15:13.880391+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:13.880912+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:13.880912+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:13.908082+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:13.922326+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:14.294535+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:14.544930+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:14.819457+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:15.444581+00:00", "trade", 10.0266, 40.0]
["2026-09-04T17:15:15.444942+00:00", "trade", 10.0266, 1.0]
["2026-09-04T17:15:16.064991+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:16.069055+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:16.348925+00:00", "trade", 10.0237, 28.0]
["2026-09-04T17:15:16.350594+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:16.858801+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:16.858917+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:17.602799+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:17.820591+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:17.846170+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:18.216361+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:18.630463+00:00", "trade", 10.0223, 49.0]
["2026-09-04T17:15:19.232309+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:15:19.232315+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:15:19.868375+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:20.520991+00:00", "trade", 10.0266, 5.0]
["2026-09-04T17:15:20.631455+00:00", "trade", 10.025, 150.0]
["2026-09-04T17:15:20.914169+00:00", "trade", 10.0238, 100.0]
["2026-09-04T17:15:21.156195+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:23.218779+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:23.979984+00:00", "trade", 10.0238, 45.0]
["2026-09-04T17:15:24.158852+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:24.692804+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:15:24.693062+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:15:24.693525+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:15:24.727984+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:26.077894+00:00", "trade", 10.02, 5.0]
["2026-09-04T17:15:27.257527+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:15:27.257533+00:00", "trade", 10.03, 5.0]
["2026-09-04T17:15:27.396267+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:27.705242+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:29.028473+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:29.250138+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:15:29.250198+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:15:29.250627+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:29.250627+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:29.250668+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:29.250854+00:00", "trade", 10.02, 12.0]
["2026-09-04T17:15:29.252018+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:15:29.252475+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:15:29.257121+00:00", "trade", 10.02, 188.0]
["2026-09-04T17:15:29.259148+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:30.004664+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:30.821178+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:30.859349+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:31.204780+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:31.427469+00:00", "trade", 10.0235, 83.0]
["2026-09-04T17:15:32.030631+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:32.096142+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:34.081804+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:34.081804+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:34.082435+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:34.264418+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:35.021054+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:15:35.497824+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:15:35.691680+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:15:37.332741+00:00", "trade", 10.0221, 4.0]
["2026-09-04T17:15:37.401698+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:37.402397+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:37.402878+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:37.429802+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:37.506295+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:37.885881+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:37.886517+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:37.886993+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:38.445309+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:39.481853+00:00", "trade", 10.025, 50.0]
["2026-09-04T17:15:40.520304+00:00", "trade", 10.0205, 200.0]
["2026-09-04T17:15:41.857043+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:44.239302+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:46.047327+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:46.150988+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:46.156882+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:46.168525+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:48.121779+00:00", "trade", 10.0223, 1500.0]
["2026-09-04T17:15:48.245138+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:15:48.967174+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:15:48.967180+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:49.968677+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:49.968682+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:50.135178+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:50.135213+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:50.592959+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:15:51.481844+00:00", "trade", 10.0299, 8.0]
["2026-09-04T17:15:51.806543+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:52.540220+00:00", "trade", 10.025, 18.0]
["2026-09-04T17:15:52.542439+00:00", "trade", 10.025, 11.0]
["2026-09-04T17:15:52.545130+00:00", "trade", 10.025, 7.0]
["2026-09-04T17:15:52.591082+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:15:52.831386+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:53.088389+00:00", "trade", 10.0224, 31.0]
["2026-09-04T17:15:54.294769+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:54.295245+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:54.295686+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:54.296087+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:54.656491+00:00", "trade", 10.0235, 600.0]
["2026-09-04T17:15:54.658327+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:54.658803+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:54.691515+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:15:54.901886+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:55.001230+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:15:55.023317+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:15:55.103229+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:55.454544+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:55.501961+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:56.283453+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:56.283894+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:56.284410+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:56.521996+00:00", "trade", 10.02, 99.0]
["2026-09-04T17:15:56.523413+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:56.572718+00:00", "trade", 10.025, 99.0]
["2026-09-04T17:15:57.486249+00:00", "trade", 10.02, 99.0]
["2026-09-04T17:15:57.538540+00:00", "trade", 10.0233, 99.0]
["2026-09-04T17:15:57.986969+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:58.722200+00:00", "trade", 10.025, 1000.0]
["2026-09-04T17:15:59.346123+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:59.764612+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:59.764627+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:15:59.967244+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:15:59.968611+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:00.004702+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:00.043752+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:16:00.044047+00:00", "trade", 10.02, 258.0]
["2026-09-04T17:16:00.060448+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:02.038643+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:02.218180+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:02.494111+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:02.762119+00:00", "trade", 10.0231, 200.0]
["2026-09-04T17:16:03.975865+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:03.975996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:03.976312+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:03.976432+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:04.196825+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:04.289936+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:04.708751+00:00", "trade", 10.02, 157.0]
["2026-09-04T17:16:05.475803+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:05.555829+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:05.556305+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:07.037789+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:07.038270+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:07.334739+00:00", "trade", 10.0231, 9.0]
["2026-09-04T17:16:08.104894+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:08.253983+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:08.254424+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:08.887548+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:09.128729+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:16:09.218805+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:09.219261+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:09.556367+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:09.556888+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:09.605498+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:09.626637+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:16:10.230268+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:10.277764+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:12.265968+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:12.266128+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:12.266289+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:12.266449+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:12.298757+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:12.387134+00:00", "trade", 10.0265, 40.0]
["2026-09-04T17:16:12.387501+00:00", "trade", 10.0265, 1.0]
["2026-09-04T17:16:12.388529+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:13.533639+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:13.533685+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:13.694273+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:16:13.936471+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:14.182747+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:16:15.951247+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:15.952230+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:16.360223+00:00", "trade", 10.0228, 28.0]
["2026-09-04T17:16:16.383504+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:16:16.965336+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:16.968619+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:16.977947+00:00", "trade", 10.02, 142.0]
["2026-09-04T17:16:16.977947+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:16:16.978982+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:16:16.979087+00:00", "trade", 10.02, 6.0]
["2026-09-04T17:16:16.979270+00:00", "trade", 10.02, 6.0]
["2026-09-04T17:16:16.979460+00:00", "trade", 10.02, 8.0]
["2026-09-04T17:16:16.979556+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:16.979691+00:00", "trade", 10.02, 99.0]
["2026-09-04T17:16:16.979917+00:00", "trade", 10.02, 99.0]
["2026-09-04T17:16:16.984818+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:16.993795+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:16:17.001587+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:17.001908+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:17.023779+00:00", "trade", 10.0231, 99.0]
["2026-09-04T17:16:17.034731+00:00", "trade", 10.0231, 99.0]
["2026-09-04T17:16:17.046464+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:17.051661+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:17.296759+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:17.323156+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:17.373152+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:17.921760+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:18.045282+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:18.045327+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:18.597014+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:18.617012+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:20.656635+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:20.661456+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:20.793757+00:00", "trade", 10.023, 42.0]
["2026-09-04T17:16:21.892110+00:00", "trade", 10.0265, 3.0]
["2026-09-04T17:16:21.925922+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:21.981527+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:21.981567+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:22.661484+00:00", "trade", 10.0242, 100.0]
["2026-09-04T17:16:22.931113+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:23.423792+00:00", "trade", 10.0242, 21.0]
["2026-09-04T17:16:25.532783+00:00", "trade", 10.0232, 9.0]
["2026-09-04T17:16:26.967225+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:28.453631+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:29.214188+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:29.216679+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:29.652377+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:16:29.653041+00:00", "trade", 10.02, 13.0]
["2026-09-04T17:16:29.659095+00:00", "trade", 10.02, 67.0]
["2026-09-04T17:16:29.660358+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:16:29.808727+00:00", "trade", 10.02, 1020.0]
["2026-09-04T17:16:30.004726+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:30.489442+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:30.489442+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:31.454645+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:31.719850+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:31.719930+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:31.720331+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:31.720952+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:31.999548+00:00", "trade", 10.0227, 74.0]
["2026-09-04T17:16:32.460002+00:00", "trade", 10.0242, 100.0]
["2026-09-04T17:16:33.132489+00:00", "trade", 10.0227, 22.0]
["2026-09-04T17:16:33.183376+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:33.492070+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:33.492546+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:33.492706+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:33.934090+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:33.962605+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:34.464074+00:00", "trade", 10.03, 399.0]
["2026-09-04T17:16:34.492266+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:35.240488+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:16:35.240825+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:16:35.241435+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:35.456927+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:35.907974+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:35.908455+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:35.908891+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:35.971790+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:35.972271+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:36.422786+00:00", "trade", 10.0232, 4.0]
["2026-09-04T17:16:37.336762+00:00", "trade", 10.0229, 9.0]
["2026-09-04T17:16:37.845504+00:00", "trade", 10.0266, 29.0]
["2026-09-04T17:16:38.073092+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:38.073167+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:38.300527+00:00", "trade", 10.025, 95.0]
["2026-09-04T17:16:38.448438+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:38.697133+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:16:38.697961+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:38.698397+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:39.025306+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:39.845438+00:00", "trade", 10.025, 55.0]
["2026-09-04T17:16:39.845453+00:00", "trade", 10.02, 55.0]
["2026-09-04T17:16:40.092282+00:00", "trade", 10.0235, 2.0]
["2026-09-04T17:16:40.500383+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:40.500543+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:40.853431+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:40.853511+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:41.448775+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:42.811717+00:00", "trade", 10.0242, 100.0]
["2026-09-04T17:16:43.123801+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:43.498920+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:43.498960+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:44.460114+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:44.522334+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:44.936545+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:44.965180+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:45.065186+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:45.065707+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:45.089986+00:00", "trade", 10.03, 28.0]
["2026-09-04T17:16:45.091358+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:47.002979+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:47.003019+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:47.358653+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:47.855807+00:00", "trade", 10.025, 24.0]
["2026-09-04T17:16:47.855815+00:00", "trade", 10.02, 24.0]
["2026-09-04T17:16:48.267307+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:48.381454+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:48.383293+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:48.863385+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:48.896266+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:16:49.225343+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:49.846505+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:16:49.846505+00:00", "trade", 10.02, 99.0]
["2026-09-04T17:16:49.847461+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:49.854534+00:00", "trade", 10.02, 572.0]
["2026-09-04T17:16:49.907643+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:50.100296+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:16:50.312215+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:50.826765+00:00", "trade", 10.025, 500.0]
["2026-09-04T17:16:50.827820+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:50.834496+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:16:50.914242+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:16:51.267765+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:51.292787+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:16:51.811754+00:00", "trade", 10.025, 11.0]
["2026-09-04T17:16:51.814250+00:00", "trade", 10.03, 11.0]
["2026-09-04T17:16:52.400463+00:00", "trade", 10.0242, 100.0]
["2026-09-04T17:16:52.872407+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:52.872963+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:53.175066+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:53.306788+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:53.307265+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:53.322070+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:53.400095+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:54.267977+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:54.294361+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:16:54.295427+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:54.607237+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:55.062399+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:55.062599+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:55.986481+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:16:56.304560+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:56.689288+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:56.903687+00:00", "trade", 10.0229, 100.0]
["2026-09-04T17:16:57.682973+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:57.736455+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:57.747118+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:16:57.749879+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:16:58.739233+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:58.739233+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:58.742751+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:58.742872+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:58.743353+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:16:59.691019+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:00.004759+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:00.408825+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:17:02.533525+00:00", "trade", 10.0239, 100.0]
["2026-09-04T17:17:02.553554+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:02.553634+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:03.028266+00:00", "trade", 10.0233, 95.0]
["2026-09-04T17:17:03.048865+00:00", "trade", 10.0233, 1.0]
["2026-09-04T17:17:04.113098+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:04.113820+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:04.114329+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:17:04.114435+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:17:04.114435+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:17:04.114938+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:04.139373+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:04.345736+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:04.524209+00:00", "trade", 10.0231, 1.0]
["2026-09-04T17:17:04.760351+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:05.328455+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:05.603563+00:00", "trade", 10.0232, 400.0]
["2026-09-04T17:17:07.338739+00:00", "trade", 10.0237, 7.0]
["2026-09-04T17:17:07.581824+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:07.617976+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:17:07.892754+00:00", "trade", 10.025, 12.0]
["2026-09-04T17:17:07.910502+00:00", "trade", 10.03, 12.0]
["2026-09-04T17:17:08.736486+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:17:09.233137+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:17:09.233166+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:09.233606+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:17:09.241725+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:17:09.242724+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:10.227740+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:10.234971+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:10.396661+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:10.518584+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:10.768109+00:00", "trade", 10.0231, 41.0]
["2026-09-04T17:17:11.102600+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:17:11.102852+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:17:11.102855+00:00", "trade", 10.02, 196.0]
["2026-09-04T17:17:11.103318+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:17:11.103494+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:11.103494+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:11.103649+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:11.104539+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:17:12.223053+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:12.409531+00:00", "trade", 10.0266, 1.0]
["2026-09-04T17:17:13.150075+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:13.150637+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:13.782523+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:13.782563+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:14.070617+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:14.112311+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:14.271741+00:00", "trade", 10.0223, 7.0]
["2026-09-04T17:17:15.013767+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:15.015546+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:15.049693+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:16.371187+00:00", "trade", 10.0231, 29.0]
["2026-09-04T17:17:16.796192+00:00", "trade", 10.0239, 32.0]
["2026-09-04T17:17:17.405218+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:17.405258+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:17.447032+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:18.698511+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:17:21.074615+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:21.075091+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:21.523797+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:21.831578+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:21.855215+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:17:21.855777+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:21.856099+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:17:22.526521+00:00", "trade", 10.03, 10.0]
["2026-09-04T17:17:22.527085+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:22.528021+00:00", "trade", 10.025, 14.0]
["2026-09-04T17:17:22.529486+00:00", "trade", 10.02, 14.0]
["2026-09-04T17:17:22.530042+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:22.693775+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:23.311505+00:00", "trade", 10.03, 2.0]
["2026-09-04T17:17:23.360281+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:23.540973+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:23.798740+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.042211+00:00", "trade", 10.025, 60.0]
["2026-09-04T17:17:24.083231+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.083231+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.212072+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.545174+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.691955+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:24.693346+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.839438+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:24.865419+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:17:25.634857+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:25.843242+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:25.879413+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:27.540955+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:27.552437+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:27.957008+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:28.550923+00:00", "trade", 10.0235, 47.0]
["2026-09-04T17:17:28.844326+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:28.947852+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:28.959314+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:30.004788+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:31.163235+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:31.717431+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:31.717912+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:31.718348+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:31.767365+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:32.264778+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:32.264778+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:32.265372+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:32.291361+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:32.726799+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:32.748525+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:33.160077+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:17:33.340839+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:17:33.495870+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:33.535024+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:33.535820+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:33.728724+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:33.728844+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:33.761015+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:34.730213+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:34.732889+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:34.930674+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:34.933596+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:34.944492+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:36.116228+00:00", "trade", 10.0299, 1600.0]
["2026-09-04T17:17:36.242966+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:36.275105+00:00", "trade", 10.025, 58.0]
["2026-09-04T17:17:36.276150+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:36.286153+00:00", "trade", 10.025, 23.0]
["2026-09-04T17:17:36.286366+00:00", "trade", 10.025, 22.0]
["2026-09-04T17:17:36.292705+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:36.292781+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:36.432008+00:00", "trade", 10.025, 3800.0]
["2026-09-04T17:17:36.435367+00:00", "trade", 10.024, 7.0]
["2026-09-04T17:17:36.489962+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:36.622661+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:17:36.669173+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:36.670009+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:37.340740+00:00", "trade", 10.0258, 17.0]
["2026-09-04T17:17:37.408115+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:37.409582+00:00", "trade", 10.025, 3500.0]
["2026-09-04T17:17:37.410349+00:00", "trade", 10.025, 3500.0]
["2026-09-04T17:17:37.410587+00:00", "trade", 10.025, 3500.0]
["2026-09-04T17:17:37.411201+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:37.438063+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:37.440611+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:37.445493+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:37.527803+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:37.868533+00:00", "trade", 10.0246, 600.0]
["2026-09-04T17:17:37.988989+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:38.719506+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:38.759456+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:38.955555+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:38.955852+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:38.959108+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:39.017602+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:39.976272+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:17:40.919749+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:17:42.001680+00:00", "trade", 10.0254, 11.0]
["2026-09-04T17:17:42.027743+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:44.579905+00:00", "trade", 10.0241, 100.0]
["2026-09-04T17:17:45.433287+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:46.443422+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:47.815185+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:47.967272+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:49.412369+00:00", "trade", 10.0233, 105.0]
["2026-09-04T17:17:49.416569+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:49.417020+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:50.240797+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:51.401808+00:00", "trade", 10.025, 137.0]
["2026-09-04T17:17:51.821506+00:00", "trade", 10.025, 68.0]
["2026-09-04T17:17:53.611825+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:54.021598+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:54.076097+00:00", "trade", 10.0232, 346.0]
["2026-09-04T17:17:54.076464+00:00", "trade", 10.0232, 1.0]
["2026-09-04T17:17:54.150800+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:54.215505+00:00", "trade", 10.0246, 100.0]
["2026-09-04T17:17:54.376156+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:54.490833+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:54.647525+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:55.006598+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:55.006623+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:55.279772+00:00", "trade", 10.0241, 100.0]
["2026-09-04T17:17:55.484398+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:55.484874+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:55.728513+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:55.728794+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:56.066426+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:56.257894+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:17:56.578793+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:56.800614+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:56.801381+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:56.802344+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:56.823934+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:17:56.862110+00:00", "trade", 10.03, 4.0]
["2026-09-04T17:17:56.862140+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:17:57.116004+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:57.116645+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:57.814370+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:17:57.878539+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:17:57.880765+00:00", "trade", 10.025, 1901.0]
["2026-09-04T17:17:57.882437+00:00", "trade", 10.02, 34.0]
["2026-09-04T17:17:58.515684+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:17:58.669596+00:00", "trade", 10.025, 400.0]
["2026-09-04T17:17:58.669950+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:58.670672+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:17:59.404812+00:00", "trade", 10.0253, 28.0]
["2026-09-04T17:18:00.004811+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:01.654184+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:01.654665+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:05.935469+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:06.365449+00:00", "trade", 10.0299, 25.0]
["2026-09-04T17:18:06.366894+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:07.342735+00:00", "trade", 10.0249, 30.0]
["2026-09-04T17:18:07.650874+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:07.651275+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:10.178854+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:10.588126+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:10.858747+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:18:11.230632+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:11.516418+00:00", "trade", 10.0265, 50.0]
["2026-09-04T17:18:11.905656+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:11.992763+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:12.624559+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:12.938614+00:00", "trade", 10.0266, 14.0]
["2026-09-04T17:18:12.938981+00:00", "trade", 10.0266, 1.0]
["2026-09-04T17:18:13.099493+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:18:13.280938+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:13.281379+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:13.768098+00:00", "trade", 10.0241, 200.0]
["2026-09-04T17:18:14.162702+00:00", "trade", 10.0266, 1.0]
["2026-09-04T17:18:14.543406+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:18:16.356459+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:16.817404+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:16.827052+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:17.386687+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:18:18.413052+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:18.413055+00:00", "trade", 10.025, 600.0]
["2026-09-04T17:18:18.414167+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:18.500918+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:18.794665+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:18:19.068621+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:20.719570+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:20.721726+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:20.724006+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:20.725858+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:20.788341+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:20.788818+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:21.450394+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:21.748404+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:18:21.839523+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:21.839999+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:22.640742+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:23.752558+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:23.830935+00:00", "trade", 10.0223, 1.0]
["2026-09-04T17:18:23.913087+00:00", "trade", 10.025, 1750.0]
["2026-09-04T17:18:23.917947+00:00", "trade", 10.025, 750.0]
["2026-09-04T17:18:23.987252+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:24.080272+00:00", "trade", 10.0241, 100.0]
["2026-09-04T17:18:25.395711+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:26.767170+00:00", "trade", 10.0243, 14.0]
["2026-09-04T17:18:28.977564+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:28.978121+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:29.943769+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:30.004840+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:30.273212+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.227860+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.757733+00:00", "trade", 10.0252, 100.0]
["2026-09-04T17:18:32.759107+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.759588+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.766435+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.794882+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.794922+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.795043+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:32.823626+00:00", "trade", 10.025, 800.0]
["2026-09-04T17:18:32.823626+00:00", "trade", 10.025, 1100.0]
["2026-09-04T17:18:33.356985+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:18:33.357744+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:33.535923+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:33.896848+00:00", "trade", 10.0243, 100.0]
["2026-09-04T17:18:34.028884+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:34.029565+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:34.819247+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:18:35.231171+00:00", "trade", 10.0252, 42.0]
["2026-09-04T17:18:35.475074+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:35.475555+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:37.011052+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:37.011493+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:37.077996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:37.108845+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:37.252336+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:37.344739+00:00", "trade", 10.0251, 12.0]
["2026-09-04T17:18:38.558594+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:38.559075+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:39.786001+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:18:40.059444+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:40.059925+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:40.574212+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:40.574212+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:41.192087+00:00", "trade", 10.0253, 43.0]
["2026-09-04T17:18:41.193453+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:42.751688+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:42.754094+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:42.756539+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:42.758960+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:43.172198+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:43.172639+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:43.675678+00:00", "trade", 10.0245, 22.0]
["2026-09-04T17:18:44.484320+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:44.484325+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:44.484360+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:44.505686+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:44.520952+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:44.837115+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:18:44.840436+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:44.915656+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:18:44.918323+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:18:45.488490+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:45.488926+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:45.560601+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:18:45.561514+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:45.561549+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:45.562030+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.176418+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:18:46.177512+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.178554+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.221968+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.496214+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.496575+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.521464+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:46.521705+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:47.903151+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:47.903156+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:48.712580+00:00", "trade", 10.0278, 1600.0]
["2026-09-04T17:18:48.752429+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:48.753832+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:48.915907+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:49.546129+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:50.698046+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:18:52.639672+00:00", "trade", 10.0256, 26.0]
["2026-09-04T17:18:52.665419+00:00", "trade", 10.0232, 110.0]
["2026-09-04T17:18:52.699835+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:52.699840+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:52.726038+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:55.553557+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:18:55.734098+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:56.007147+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:56.008821+00:00", "trade", 10.0233, 50.0]
["2026-09-04T17:18:56.917364+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:56.917845+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:56.917845+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:58.203023+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:58.203539+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:58.203925+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:58.500239+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:58.690934+00:00", "trade", 10.0268, 25.0]
["2026-09-04T17:18:58.691979+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:18:58.742221+00:00", "trade", 10.0248, 1100.0]
["2026-09-04T17:19:00.004863+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:00.989255+00:00", "trade", 10.0201, 20.0]
["2026-09-04T17:19:02.211340+00:00", "trade", 10.0244, 100.0]
["2026-09-04T17:19:03.751361+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:03.895361+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:19:04.193327+00:00", "trade", 10.0244, 57.0]
["2026-09-04T17:19:04.973879+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:19:04.984001+00:00", "trade", 10.02, 30.0]
["2026-09-04T17:19:05.396659+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:05.527462+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:06.556496+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:06.557053+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:06.707059+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:06.720576+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:06.952026+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:07.346746+00:00", "trade", 10.0269, 7.0]
["2026-09-04T17:19:07.448505+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:19:07.562300+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:07.562340+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:08.270974+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:08.514973+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:08.569147+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:09.142253+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:09.172946+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:09.583918+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:09.584439+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:09.602006+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:09.602447+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:11.334089+00:00", "trade", 10.0286, 1.0]
["2026-09-04T17:19:11.811365+00:00", "trade", 10.0244, 100.0]
["2026-09-04T17:19:12.126501+00:00", "trade", 10.0299, 5000.0]
["2026-09-04T17:19:12.182675+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:12.373680+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:19:12.838860+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:12.839296+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:13.731047+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:19:13.872355+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:13.940126+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:14.466062+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:19:14.466134+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:19:17.845889+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:17.846244+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:17.846274+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:18.037923+00:00", "trade", 10.0268, 100.0]
["2026-09-04T17:19:18.791805+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:19:19.062679+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:19.062839+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:19.559627+00:00", "trade", 10.03, 300.0]
["2026-09-04T17:19:19.560265+00:00", "trade", 10.03, 100.0]
["2026-09-04T17:19:20.852420+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:20.852661+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:22.054260+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:22.054766+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:22.057102+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:19:22.057141+00:00", "trade", 10.02, 20.0]
["2026-09-04T17:19:22.458385+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:24.275496+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:19:24.346094+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:19:24.348437+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:25.538012+00:00", "trade", 10.03, 20.0]
["2026-09-04T17:19:25.538027+00:00", "trade", 10.025, 20.0]
["2026-09-04T17:19:25.538162+00:00", "trade", 10.025, 80.0]
["2026-09-04T17:19:25.845366+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:25.846724+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:26.636903+00:00", "trade", 10.025, 346.0]
["2026-09-04T17:19:26.696678+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:26.697164+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:27.157719+00:00", "trade", 10.0299, 30.0]
["2026-09-04T17:19:27.762269+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:27.765298+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:27.767547+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:27.769366+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:28.118099+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:28.118130+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:28.119147+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:29.827178+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:19:29.956662+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:29.957310+00:00", "trade", 10.03, 200.0]
["2026-09-04T17:19:29.957339+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:29.957379+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:30.004897+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:31.538403+00:00", "trade", 10.025, 30.0]
["2026-09-04T17:19:32.008285+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:32.018004+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:32.386435+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:19:32.622159+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:33.036864+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:33.295228+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:33.373842+00:00", "trade", 10.0288, 34.0]
["2026-09-04T17:19:33.374558+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.377968+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.639692+00:00", "trade", 10.025, 716.0]
["2026-09-04T17:19:33.639707+00:00", "trade", 10.02, 716.0]
["2026-09-04T17:19:33.889330+00:00", "trade", 10.025, 5000.0]
["2026-09-04T17:19:33.910936+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.911628+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.911688+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.911691+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.912028+00:00", "trade", 10.025, 600.0]
["2026-09-04T17:19:33.912028+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:33.982166+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.006537+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:34.007379+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:34.033676+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.033914+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.033914+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.033916+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.041362+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.195093+00:00", "trade", 10.0261, 700.0]
["2026-09-04T17:19:34.481145+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.481238+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.481307+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:34.542463+00:00", "trade", 10.025, 30.0]
["2026-09-04T17:19:34.555806+00:00", "trade", 10.0249, 100.0]
["2026-09-04T17:19:34.921036+00:00", "trade", 10.0249, 84.0]
["2026-09-04T17:19:35.510059+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:35.948832+00:00", "trade", 10.0249, 100.0]
["2026-09-04T17:19:35.981178+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:36.105119+00:00", "trade", 10.0224, 1600.0]
["2026-09-04T17:19:36.145713+00:00", "trade", 10.025, 700.0]
["2026-09-04T17:19:36.146401+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:36.172738+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:36.755898+00:00", "trade", 10.0249, 300.0]
["2026-09-04T17:19:36.925205+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:36.975047+00:00", "trade", 10.0248, 22.0]
["2026-09-04T17:19:37.187373+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:37.348745+00:00", "trade", 10.0261, 36.0]
["2026-09-04T17:19:37.387074+00:00", "trade", 10.0201, 1600.0]
["2026-09-04T17:19:37.735577+00:00", "trade", 10.0249, 16.0]
["2026-09-04T17:19:37.746304+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:38.790536+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:38.994238+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:19:39.177590+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:19:39.989384+00:00", "trade", 10.025, 73.0]
["2026-09-04T17:19:40.015870+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:40.488239+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:40.621587+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:19:40.958177+00:00", "trade", 10.0266, 30.0]
["2026-09-04T17:19:41.615652+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:42.181666+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.204099+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.215950+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.227771+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.238561+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.241734+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:19:42.249510+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.260886+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.271363+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:42.281966+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:19:42.293138+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.106539+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:43.282331+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.293302+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.303817+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.319184+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.329796+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.345884+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:19:43.664529+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:43.664950+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:43.665116+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:43.666076+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:44.037320+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:44.038021+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:44.065928+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:44.065948+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:45.369307+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:19:45.554051+00:00", "trade", 10.0249, 300.0]
["2026-09-04T17:19:47.637388+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:19:48.092982+00:00", "trade", 10.025, 26.0]
["2026-09-04T17:19:48.092982+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:19:48.093625+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:48.093675+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:48.315757+00:00", "trade", 10.0248, 1600.0]
["2026-09-04T17:19:48.317600+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:19:48.982161+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:19:49.336448+00:00", "trade", 10.03, 500.0]
["2026-09-04T17:19:49.556991+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:49.557232+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:49.828693+00:00", "trade", 10.02, 20.0]
["2026-09-04T17:19:50.054874+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:50.055315+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:50.128439+00:00", "trade", 10.0259, 42.0]
["2026-09-04T17:19:50.188110+00:00", "trade", 10.03, 1.0]
["2026-09-04T17:19:50.509477+00:00", "trade", 10.02, 198.0]
["2026-09-04T17:19:50.606845+00:00", "trade", 10.025, 200.0]
["2026-09-04T17:19:51.220182+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:19:51.705319+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:51.776820+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:51.778543+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:51.780194+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:52.036790+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:19:52.036965+00:00", "trade", 10.0229, 975.0]
["2026-09-04T17:19:52.100815+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:19:52.535802+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:52.536279+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:52.981448+00:00", "trade", 10.0268, 30.0]
["2026-09-04T17:19:53.006671+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:53.007152+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:53.103168+00:00", "trade", 10.0248, 89.0]
["2026-09-04T17:19:53.104543+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:53.765422+00:00", "trade", 10.025, 23.0]
["2026-09-04T17:19:53.969905+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:19:54.395263+00:00", "trade", 10.0248, 11.0]
["2026-09-04T17:19:54.692973+00:00", "trade", 10.03, 25.0]
["2026-09-04T17:19:56.765457+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:19:57.517045+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:57.517060+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:19:57.552922+00:00", "trade", 10.025, 12.0]
["2026-09-04T17:19:57.736175+00:00", "trade", 10.025, 16.0]
["2026-09-04T17:19:58.984157+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:00.004930+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:00.515786+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:20:01.100260+00:00", "trade", 10.0256, 200.0]
["2026-09-04T17:20:02.414208+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:02.414484+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:02.414908+00:00", "trade", 10.025, 29.0]
["2026-09-04T17:20:02.422919+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:02.536609+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:02.794984+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:20:03.022002+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.022488+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.074465+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:03.116998+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.116998+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.117679+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.605340+00:00", "trade", 10.025, 9.0]
["2026-09-04T17:20:03.606641+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.606676+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.710199+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:03.864163+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.897475+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:03.962348+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:03.962993+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:03.962993+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:05.229588+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:05.231485+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:05.231526+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:05.621692+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:05.621768+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:06.035310+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:20:07.001700+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:07.002177+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:07.350752+00:00", "trade", 10.0233, 11.0]
["2026-09-04T17:20:07.475199+00:00", "trade", 10.0249, 10.0]
["2026-09-04T17:20:08.227096+00:00", "trade", 10.02, 3.0]
["2026-09-04T17:20:09.730908+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:10.096387+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:10.276362+00:00", "trade", 10.0248, 4.0]
["2026-09-04T17:20:10.480129+00:00", "trade", 10.0253, 142.0]
["2026-09-04T17:20:10.480884+00:00", "trade", 10.0253, 68.0]
["2026-09-04T17:20:10.481861+00:00", "trade", 10.0255, 21.0]
["2026-09-04T17:20:10.481985+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:20:10.482887+00:00", "trade", 10.0255, 48.0]
["2026-09-04T17:20:10.483539+00:00", "trade", 10.0257, 30.0]
["2026-09-04T17:20:10.492025+00:00", "trade", 10.03, 300.0]
["2026-09-04T17:20:10.563388+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:10.574178+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:20:10.691071+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:20:10.902495+00:00", "trade", 10.025, 121.0]
["2026-09-04T17:20:10.902519+00:00", "trade", 10.02, 121.0]
["2026-09-04T17:20:11.272758+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:11.469122+00:00", "trade", 10.235, 46.0]
["2026-09-04T17:20:12.012684+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:12.653539+00:00", "trade", 10.0251, 5.0]
["2026-09-04T17:20:12.796175+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:12.862430+00:00", "trade", 10.0249, 51.0]
["2026-09-04T17:20:12.911303+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:13.030142+00:00", "trade", 10.0247, 27.0]
["2026-09-04T17:20:13.188065+00:00", "trade", 10.0266, 1.0]
["2026-09-04T17:20:13.188435+00:00", "trade", 10.0266, 1.0]
["2026-09-04T17:20:13.287662+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:13.348505+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:14.154964+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:14.811384+00:00", "trade", 10.026, 43.0]
["2026-09-04T17:20:17.395131+00:00", "trade", 10.0266, 44.0]
["2026-09-04T17:20:17.407800+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:20:18.771019+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:20:19.641170+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:19.641686+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:19.666615+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:20.068921+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:20.795004+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:20:21.239291+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:21.592164+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:21.592681+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:21.671490+00:00", "trade", 10.025, 500.0]
["2026-09-04T17:20:21.671788+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:22.233573+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:22.779750+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:22.884900+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:23.312786+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:23.345775+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:23.781172+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:23.890504+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:23.891191+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:23.964815+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:25.896821+00:00", "trade", 10.025, 12.0]
["2026-09-04T17:20:25.897657+00:00", "trade", 10.02, 12.0]
["2026-09-04T17:20:26.516106+00:00", "trade", 10.0248, 23.0]
["2026-09-04T17:20:26.622054+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:20:28.115957+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:20:30.004963+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:30.084086+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:31.723295+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:32.262311+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.031758+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.032104+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.032320+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.128658+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:20:33.129392+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:33.130245+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:33.149560+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:33.150556+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:20:33.167059+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:33.167958+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:33.576898+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.577179+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.634435+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.634435+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:33.816412+00:00", "trade", 10.025, 300.0]
["2026-09-04T17:20:33.816867+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:33.816993+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:34.270253+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:34.905164+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:35.123398+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:20:35.123816+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:20:35.126589+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:35.155905+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:35.156919+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:35.170306+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:35.171260+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:35.612599+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:36.207864+00:00", "trade", 10.0232, 10.0]
["2026-09-04T17:20:36.883115+00:00", "trade", 10.0232, 20.0]
["2026-09-04T17:20:37.352738+00:00", "trade", 10.0255, 6.0]
["2026-09-04T17:20:38.087047+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:38.087764+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:38.088049+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:38.234312+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:20:38.273952+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:38.274114+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:20:38.275672+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:38.301530+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:38.302520+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:38.316870+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:38.317769+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:38.588368+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:38.718736+00:00", "trade", 10.0232, 232.0]
["2026-09-04T17:20:38.976667+00:00", "trade", 10.0252, 5.0]
["2026-09-04T17:20:39.585532+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:39.585973+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:40.221532+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:40.221898+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:41.091749+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:41.631488+00:00", "trade", 10.03, 28.0]
["2026-09-04T17:20:41.633785+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:42.166773+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:42.990314+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:42.991377+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:43.141176+00:00", "trade", 10.025, 6.0]
["2026-09-04T17:20:43.141798+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:43.143395+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:43.169049+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:45.791073+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:46.547830+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:46.548346+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:46.860418+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:47.498824+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:47.499265+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:47.585337+00:00", "trade", 10.0295, 17.0]
["2026-09-04T17:20:47.609853+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:47.610339+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:49.748390+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:49.751232+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:49.753833+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:49.756590+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:49.758386+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:49.759078+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:49.771566+00:00", "trade", 10.0262, 44.0]
["2026-09-04T17:20:49.995376+00:00", "trade", 10.0252, 100.0]
["2026-09-04T17:20:50.145198+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:20:50.366394+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:20:50.534806+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:50.537472+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:50.634493+00:00", "trade", 10.0252, 21.0]
["2026-09-04T17:20:51.171659+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:51.378721+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:52.341146+00:00", "trade", 10.025, 25.0]
["2026-09-04T17:20:52.341176+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:20:53.559493+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:20:53.611246+00:00", "trade", 10.0276, 1.0]
["2026-09-04T17:20:53.611264+00:00", "trade", 10.0276, 1.0]
["2026-09-04T17:20:54.171798+00:00", "trade", 10.03, 50.0]
["2026-09-04T17:20:54.173314+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:54.200644+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:54.276342+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:54.811661+00:00", "trade", 10.0232, 100.0]
["2026-09-04T17:20:55.127706+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:55.435108+00:00", "trade", 10.0248, 1100.0]
["2026-09-04T17:20:55.872741+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:55.872971+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:55.984827+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:56.437119+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.438213+00:00", "trade", 10.025, 3.0]
["2026-09-04T17:20:56.455667+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.456436+00:00", "trade", 10.025, 4.0]
["2026-09-04T17:20:56.469334+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.480289+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.494212+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.504885+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.515647+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:56.526560+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:20:56.535440+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:56.583935+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:57.526516+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:57.537944+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:57.550432+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:57.561369+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:57.572550+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:57.585832+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:20:58.717450+00:00", "trade", 10.02, 12.0]
["2026-09-04T17:20:58.807099+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:20:59.218032+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:20:59.333071+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.004987+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.227110+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.230803+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.251507+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.395851+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:00.705030+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.850721+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:00.920386+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:03.057017+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:03.286026+00:00", "trade", 10.02, 47.0]
["2026-09-04T17:21:03.287795+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:05.375735+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:05.404080+00:00", "trade", 10.025, 176.0]
["2026-09-04T17:21:05.404113+00:00", "trade", 10.025, 176.0]
["2026-09-04T17:21:05.477449+00:00", "trade", 10.0266, 10.0]
["2026-09-04T17:21:05.633008+00:00", "trade", 10.025, 320.0]
["2026-09-04T17:21:05.650985+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:05.780493+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:07.354742+00:00", "trade", 10.0249, 5.0]
["2026-09-04T17:21:09.028611+00:00", "trade", 10.0214, 1.0]
["2026-09-04T17:21:09.271619+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:09.309394+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:09.551830+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:12.177484+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:12.177821+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:12.180925+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:12.334598+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:12.335974+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:12.899918+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:13.541052+00:00", "trade", 10.0268, 10.0]
["2026-09-04T17:21:13.798849+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:13.989256+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:15.029362+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:15.396980+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:15.397536+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:15.397556+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:16.908514+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:21:16.909173+00:00", "trade", 10.025, 951.0]
["2026-09-04T17:21:16.918125+00:00", "trade", 10.02, 13.0]
["2026-09-04T17:21:16.980752+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:17.197483+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:17.536983+00:00", "trade", 10.0201, 50.0]
["2026-09-04T17:21:18.109053+00:00", "trade", 10.0263, 100.0]
["2026-09-04T17:21:18.236776+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:18.759697+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:18.762710+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:19.051230+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:19.051681+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:19.437041+00:00", "trade", 10.0266, 39.0]
["2026-09-04T17:21:19.438445+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:19.742542+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:20.102693+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:20.106184+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:20.258421+00:00", "trade", 10.0248, 100.0]
["2026-09-04T17:21:20.334802+00:00", "trade", 10.0248, 700.0]
["2026-09-04T17:21:22.303080+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:22.339313+00:00", "trade", 10.025, 600.0]
["2026-09-04T17:21:22.340348+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:22.340348+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:22.409403+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:22.998939+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:23+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:23.923431+00:00", "trade", 10.03, 300.0]
["2026-09-04T17:21:24.576636+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:24.884417+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:25.095567+00:00", "trade", 10.0246, 500.0]
["2026-09-04T17:21:25.641701+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:25.641901+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:26.629452+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:27.381534+00:00", "trade", 10.0253, 300.0]
["2026-09-04T17:21:27.407555+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:28.196242+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:21:28.664285+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:28.664762+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:28.699695+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:30.005020+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:30.059019+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:30.256547+00:00", "trade", 10.025, 1.0]
["2026-09-04T17:21:30.326189+00:00", "trade", 10.025, 5.0]
["2026-09-04T17:21:31.424923+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:31.523083+00:00", "trade", 10.02, 500.0]
["2026-09-04T17:21:31.523135+00:00", "trade", 10.02, 13.0]
["2026-09-04T17:21:31.523192+00:00", "trade", 10.02, 700.0]
["2026-09-04T17:21:31.523252+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:31.523372+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:31.523693+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:31.524931+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:31.531434+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:31.535972+00:00", "trade", 10.02, 13.0]
["2026-09-04T17:21:31.597697+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:31.599037+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:32.012803+00:00", "trade", 10.02, 28.0]
["2026-09-04T17:21:32.012908+00:00", "trade", 10.02, 798.0]
["2026-09-04T17:21:32.013293+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:32.013922+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:32.013922+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:32.013970+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:32.023726+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:32.027117+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:32.034433+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:32.037380+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:32.067743+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:32.699303+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:33.327879+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:33.809099+00:00", "trade", 10.0265, 2.0]
["2026-09-04T17:21:33.830537+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:34.032843+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.778633+00:00", "trade", 10.02, 831.0]
["2026-09-04T17:21:35.778633+00:00", "trade", 10.02, 34.0]
["2026-09-04T17:21:35.778636+00:00", "trade", 10.02, 20.0]
["2026-09-04T17:21:35.778639+00:00", "trade", 10.02, 277.0]
["2026-09-04T17:21:35.778687+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778693+00:00", "trade", 10.02, 30.0]
["2026-09-04T17:21:35.778697+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778700+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.778700+00:00", "trade", 10.02, 44.0]
["2026-09-04T17:21:35.778704+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778709+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:21:35.778709+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778709+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778718+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:35.778718+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778721+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:21:35.778721+00:00", "trade", 10.02, 31.0]
["2026-09-04T17:21:35.778727+00:00", "trade", 10.02, 32.0]
["2026-09-04T17:21:35.778727+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778727+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:35.778727+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778727+00:00", "trade", 10.02, 21.0]
["2026-09-04T17:21:35.778730+00:00", "trade", 10.02, 456.0]
["2026-09-04T17:21:35.778733+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:35.778733+00:00", "trade", 10.02, 344.0]
["2026-09-04T17:21:35.778739+00:00", "trade", 10.02, 23.0]
["2026-09-04T17:21:35.778739+00:00", "trade", 10.02, 1120.0]
["2026-09-04T17:21:35.778741+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778745+00:00", "trade", 10.02, 17.0]
["2026-09-04T17:21:35.778748+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:21:35.778748+00:00", "trade", 10.02, 1600.0]
["2026-09-04T17:21:35.778752+00:00", "trade", 10.02, 23.0]
["2026-09-04T17:21:35.778752+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778757+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778757+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.778757+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778760+00:00", "trade", 10.02, 1800.0]
["2026-09-04T17:21:35.778760+00:00", "trade", 10.02, 1700.0]
["2026-09-04T17:21:35.778762+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:21:35.778762+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778778+00:00", "trade", 10.02, 9.0]
["2026-09-04T17:21:35.778781+00:00", "trade", 10.02, 1100.0]
["2026-09-04T17:21:35.778799+00:00", "trade", 10.02, 79.0]
["2026-09-04T17:21:35.778805+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:21:35.778808+00:00", "trade", 10.02, 1000.0]
["2026-09-04T17:21:35.778808+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:35.778815+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:21:35.778815+00:00", "trade", 10.02, 500.0]
["2026-09-04T17:21:35.778820+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778820+00:00", "trade", 10.02, 3300.0]
["2026-09-04T17:21:35.778820+00:00", "trade", 10.02, 669.0]
["2026-09-04T17:21:35.778826+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:21:35.778826+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778826+00:00", "trade", 10.02, 544.0]
["2026-09-04T17:21:35.778829+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.778829+00:00", "trade", 10.02, 400.0]
["2026-09-04T17:21:35.778829+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778832+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.778851+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.778877+00:00", "trade", 10.02, 32.0]
["2026-09-04T17:21:35.778916+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.778936+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779009+00:00", "trade", 10.02, 168.0]
["2026-09-04T17:21:35.779111+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779202+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779317+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779327+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779337+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.779337+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779347+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779352+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.779355+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.779367+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.779373+00:00", "trade", 10.02, 700.0]
["2026-09-04T17:21:35.779397+00:00", "trade", 10.02, 56.0]
["2026-09-04T17:21:35.779397+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.779400+00:00", "trade", 10.02, 300.0]
["2026-09-04T17:21:35.779403+00:00", "trade", 10.02, 70.0]
["2026-09-04T17:21:35.779407+00:00", "trade", 10.02, 2000.0]
["2026-09-04T17:21:35.779407+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.779412+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:35.779412+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.779415+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.779422+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779427+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779427+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779432+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779432+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779432+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779452+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779457+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779457+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779537+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779547+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.779653+00:00", "trade", 10.02, 190.0]
["2026-09-04T17:21:35.779710+00:00", "trade", 10.02, 110.0]
["2026-09-04T17:21:35.779770+00:00", "trade", 10.02, 600.0]
["2026-09-04T17:21:35.779833+00:00", "trade", 10.02, 800.0]
["2026-09-04T17:21:35.779836+00:00", "trade", 10.02, 800.0]
["2026-09-04T17:21:35.780380+00:00", "trade", 10.02, 1600.0]
["2026-09-04T17:21:35.780624+00:00", "trade", 10.02, 1600.0]
["2026-09-04T17:21:35.780636+00:00", "trade", 10.0206, 50.0]
["2026-09-04T17:21:35.780669+00:00", "trade", 10.02, 11.0]
["2026-09-04T17:21:35.780835+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.780958+00:00", "trade", 10.02, 900.0]
["2026-09-04T17:21:35.780961+00:00", "trade", 10.02, 700.0]
["2026-09-04T17:21:35.780996+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.781277+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.781484+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.781487+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.781597+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.782073+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.783276+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.783547+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.787366+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.789240+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.789717+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.791329+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.793480+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.830245+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:35.833835+00:00", "trade", 10.02, 1600.0]
["2026-09-04T17:21:35.834151+00:00", "trade", 10.02, 1600.0]
["2026-09-04T17:21:35.834373+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.834479+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.834479+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:35.834854+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.835094+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.836693+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.837495+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:35.844911+00:00", "trade", 10.025, 70.0]
["2026-09-04T17:21:35.844911+00:00", "trade", 10.025, 30.0]
["2026-09-04T17:21:35.845094+00:00", "trade", 10.025, 100.0]
["2026-09-04T17:21:36.255494+00:00", "trade", 10.0239, 200.0]
["2026-09-04T17:21:36.667163+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:21:38.076476+00:00", "trade", 10.0238, 10.0]
["2026-09-04T17:21:41.075197+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:41.235172+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:41.235212+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:41.239452+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:41.240329+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:41.248456+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:42.041031+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:42.821874+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:42.981352+00:00", "trade", 10.025, 1000.0]
["2026-09-04T17:21:44.093697+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.158361+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.158391+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.158837+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.159318+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.162521+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.163002+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.335141+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.747951+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.747961+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.755710+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.756371+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.758435+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:44.759584+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:44.789679+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:44.877789+00:00", "trade", 10.025, 10.0]
["2026-09-04T17:21:45.343827+00:00", "trade", 10.0264, 2.0]
["2026-09-04T17:21:45.360107+00:00", "trade", 10.02, 2300.0]
["2026-09-04T17:21:47.319129+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:47.319670+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:47.349185+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:47.697891+00:00", "trade", 10.025, 2.0]
["2026-09-04T17:21:47.935187+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.301989+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.313196+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333104+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.333104+00:00", "trade", 10.02, 1600.0]
["2026-09-04T17:21:49.333109+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.333118+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.333121+00:00", "trade", 10.02, 1400.0]
["2026-09-04T17:21:49.333121+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.333124+00:00", "trade", 10.02, 150.0]
["2026-09-04T17:21:49.333176+00:00", "trade", 10.02, 400.0]
["2026-09-04T17:21:49.333244+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.333268+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:21:49.333272+00:00", "trade", 10.02, 1200.0]
["2026-09-04T17:21:49.333272+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.333273+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333284+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333289+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333290+00:00", "trade", 10.02, 680.0]
["2026-09-04T17:21:49.333290+00:00", "trade", 10.02, 1500.0]
["2026-09-04T17:21:49.333293+00:00", "trade", 10.02, 9.0]
["2026-09-04T17:21:49.333299+00:00", "trade", 10.02, 904.0]
["2026-09-04T17:21:49.333299+00:00", "trade", 10.02, 2596.0]
["2026-09-04T17:21:49.333299+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333299+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333308+00:00", "trade", 10.02, 159.0]
["2026-09-04T17:21:49.333311+00:00", "trade", 10.02, 400.0]
["2026-09-04T17:21:49.333319+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333349+00:00", "quote", 10.02, 10.03]
["2026-09-04T17:21:49.333359+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333359+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333364+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333369+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333369+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333369+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333374+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333374+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333374+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333379+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333379+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333379+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333379+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333384+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333384+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333419+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333419+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333429+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333464+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333469+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333514+00:00", "quote", 10.02, 10.02]
["2026-09-04T17:21:49.333589+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.333624+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.333654+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.333674+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.333815+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.333920+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334153+00:00", "trade", 10.02, 32.0]
["2026-09-04T17:21:49.334241+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334281+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334321+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334321+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334361+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334555+00:00", "trade", 10.0202, 50.0]
["2026-09-04T17:21:49.334642+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334682+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334722+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334762+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.334967+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:21:49.335163+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.335639+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.335728+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:21:49.336005+00:00", "trade", 10.015, 5600.0]
["2026-09-04T17:21:49.336762+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.337483+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.339202+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.339202+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.339243+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.339634+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.339869+00:00", "trade", 10.02, 68.0]
["2026-09-04T17:21:49.340149+00:00", "trade", 10.02, 1700.0]
["2026-09-04T17:21:49.343330+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:21:49.356093+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.356093+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.371173+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.380375+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.391472+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:21:49.392178+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.392178+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.433672+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:49.903984+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.335845+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.485452+00:00", "trade", 10.015, 2900.0]
["2026-09-04T17:21:50.510224+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.561722+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.812930+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:21:50.813600+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.813605+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.815364+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:50.824391+00:00", "trade", 10.0164, 1.0]
["2026-09-04T17:21:50.825764+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:51.743544+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:53.122458+00:00", "trade", 10.0199, 633.0]
["2026-09-04T17:21:53.643282+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:53.837870+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:21:53.852308+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:54.336030+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:21:54.460869+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:21:55.094826+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:21:55.890695+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:55.890695+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:55.898414+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:55.952176+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:21:59.607634+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:22:00.005049+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:00.175833+00:00", "trade", 10.0231, 100.0]
["2026-09-04T17:22:00.389864+00:00", "trade", 10.015, 39.0]
["2026-09-04T17:22:00.392910+00:00", "trade", 10.015, 4.0]
["2026-09-04T17:22:00.859068+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:01.064890+00:00", "trade", 10.012, 50.0]
["2026-09-04T17:22:01.087765+00:00", "trade", 10.0126, 50.0]
["2026-09-04T17:22:01.502861+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:22:02.195242+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:22:02.196246+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:22:03.570817+00:00", "trade", 10.0198, 37.0]
["2026-09-04T17:22:04.222300+00:00", "trade", 10.02, 45.0]
["2026-09-04T17:22:04.345382+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:22:05.107506+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:22:05.254306+00:00", "trade", 10.015, 9.0]
["2026-09-04T17:22:05.256089+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:22:05.803561+00:00", "trade", 10.0152, 1.0]
["2026-09-04T17:22:07.367663+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:07.761795+00:00", "trade", 10.0225, 100.0]
["2026-09-04T17:22:08.366666+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:08.801990+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:08.802281+00:00", "trade", 10.02, 200.0]
["2026-09-04T17:22:08.802453+00:00", "trade", 10.015, 9.0]
["2026-09-04T17:22:08.802867+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:08.802877+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:09.139071+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:09.215054+00:00", "trade", 10.02, 66.0]
["2026-09-04T17:22:09.491957+00:00", "trade", 10.015, 1600.0]
["2026-09-04T17:22:11.214687+00:00", "trade", 10.0231, 200.0]
["2026-09-04T17:22:11.416220+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:12.227436+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:22:13.527881+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:13.527881+00:00", "trade", 10.015, 2900.0]
["2026-09-04T17:22:13.527884+00:00", "trade", 10.01, 362.0]
["2026-09-04T17:22:13.528365+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:22:13.528425+00:00", "trade", 10.01, 35.0]
["2026-09-04T17:22:13.528491+00:00", "trade", 10.01, 2203.0]
["2026-09-04T17:22:13.528508+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:13.528508+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:13.528508+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:13.528548+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:22:13.528984+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:13.602013+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:13.602689+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:13.602689+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:14.223180+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:14.616379+00:00", "trade", 10.0228, 100.0]
["2026-09-04T17:22:14.676182+00:00", "trade", 10.018, 100.0]
["2026-09-04T17:22:14.862978+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:17.942692+00:00", "trade", 10.0228, 25.0]
["2026-09-04T17:22:18.384423+00:00", "trade", 10.0181, 1.0]
["2026-09-04T17:22:18.659414+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:22:18.854232+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:18.854244+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:18.877604+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.233680+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.258392+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:19.258395+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:22:19.258399+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:19.258401+00:00", "trade", 10.015, 1383.0]
["2026-09-04T17:22:19.258503+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:19.258588+00:00", "trade", 10.015, 700.0]
["2026-09-04T17:22:19.258594+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:19.258666+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:19.259326+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259406+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259406+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259447+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259447+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259452+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259452+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259452+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259487+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259888+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.259928+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:19.798382+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:20.673064+00:00", "trade", 10.0199, 400.0]
["2026-09-04T17:22:21.225954+00:00", "trade", 10.0226, 300.0]
["2026-09-04T17:22:21.376215+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:21.583798+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:21.583798+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:21.969168+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:22.100128+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:22:22.100142+00:00", "trade", 10.015, 25.0]
["2026-09-04T17:22:22.100278+00:00", "trade", 10.015, 8975.0]
["2026-09-04T17:22:22.100851+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:22.101853+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:22.155648+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:23.619411+00:00", "trade", 10.01, 9000.0]
["2026-09-04T17:22:23.620426+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:23.690792+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:23.994634+00:00", "trade", 10.0199, 1600.0]
["2026-09-04T17:22:24.004837+00:00", "trade", 10.0123, 2.0]
["2026-09-04T17:22:24.877753+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.877753+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.883195+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.883637+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.884995+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.893595+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.893720+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.900304+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:22:24.900364+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:22:24.900442+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:24.900455+00:00", "trade", 10.015, 750.0]
["2026-09-04T17:22:24.901429+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:24.927651+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:25.388709+00:00", "trade", 10.015, 9000.0]
["2026-09-04T17:22:25.389278+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:25.389398+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:25.389839+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:25.389879+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:25.390280+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:25.413449+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:25.458737+00:00", "trade", 10.0216, 1100.0]
["2026-09-04T17:22:26.408738+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:22:27.650234+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:22:27.650274+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:22:27.650289+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:22:27.650310+00:00", "trade", 10.015, 20.0]
["2026-09-04T17:22:27.650319+00:00", "trade", 10.01, 29.0]
["2026-09-04T17:22:27.650331+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:22:27.650343+00:00", "trade", 10.015, 50.0]
["2026-09-04T17:22:27.650373+00:00", "trade", 10.015, 29.0]
["2026-09-04T17:22:28.585985+00:00", "trade", 10.01, 9000.0]
["2026-09-04T17:22:28.641233+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:30.005077+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:31.255613+00:00", "trade", 10.0213, 13.0]
["2026-09-04T17:22:31.807664+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:31.807684+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:31.808165+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:31.994513+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:32.309051+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:22:32.309725+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:22:32.310429+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:32.310429+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:32.310450+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:32.310450+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:32.310735+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:32.448577+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:32.448772+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:32.537925+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:22:33.668730+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:33.668930+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:33.669171+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:33.715597+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:33.838866+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:33.842703+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:33.850985+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:33.853030+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:33.966808+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:33.966808+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:34.280973+00:00", "trade", 10.0185, 340.0]
["2026-09-04T17:22:34.338975+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:34.340030+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:34.340471+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:34.748440+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:36.434076+00:00", "trade", 10.0196, 1400.0]
["2026-09-04T17:22:36.465799+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:39.543279+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:22:39.908355+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:22:40.427072+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:22:41.315488+00:00", "trade", 10.015, 20.0]
["2026-09-04T17:22:41.518635+00:00", "trade", 10.0212, 100.0]
["2026-09-04T17:22:43.370380+00:00", "trade", 10.018, 1.0]
["2026-09-04T17:22:43.625752+00:00", "trade", 10.015, 9.0]
["2026-09-04T17:22:43.903432+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:22:43.903444+00:00", "trade", 10.01, 2.0]
["2026-09-04T17:22:44.877461+00:00", "trade", 10.0136, 29.0]
["2026-09-04T17:22:46.243522+00:00", "trade", 10.015, 6.0]
["2026-09-04T17:22:46.309571+00:00", "trade", 10.015, 1500.0]
["2026-09-04T17:22:50.175882+00:00", "trade", 10.0167, 100.0]
["2026-09-04T17:22:53.118817+00:00", "trade", 10.0135, 20.0]
["2026-09-04T17:22:53.878785+00:00", "trade", 10.015, 74.0]
["2026-09-04T17:22:53.881870+00:00", "trade", 10.015, 8.0]
["2026-09-04T17:22:56.362246+00:00", "trade", 10.01, 291.0]
["2026-09-04T17:22:58.028835+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:22:58.304581+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:59.066742+00:00", "trade", 10.015, 23.0]
["2026-09-04T17:22:59.066754+00:00", "trade", 10.01, 23.0]
["2026-09-04T17:22:59.066784+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:22:59.066790+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:22:59.066817+00:00", "trade", 10.015, 50.0]
["2026-09-04T17:22:59.066838+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:22:59.066853+00:00", "trade", 10.015, 50.0]
["2026-09-04T17:22:59.066886+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:22:59.067073+00:00", "trade", 10.015, 2402.0]
["2026-09-04T17:22:59.069067+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:59.069343+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:22:59.069543+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:59.077700+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:22:59.078695+00:00", "trade", 10.015, 14.0]
["2026-09-04T17:22:59.079071+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:22:59.978992+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:23:00.005111+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:00.375170+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:00.416423+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:00.416944+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:00.436831+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:00.807186+00:00", "trade", 10.0183, 100.0]
["2026-09-04T17:23:00.829117+00:00", "trade", 10.0183, 1.0]
["2026-09-04T17:23:01.787301+00:00", "trade", 10.0169, 1.0]
["2026-09-04T17:23:01.849928+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:02.101571+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:02.102012+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:02.142769+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:02.723726+00:00", "trade", 10.0158, 6.0]
["2026-09-04T17:23:03.014520+00:00", "trade", 10.02, 4.0]
["2026-09-04T17:23:03.494745+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:03.926490+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:23:04.030358+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.030423+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.148077+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.148478+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.153956+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.154232+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.248431+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.248431+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.384233+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.384674+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.449253+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.465461+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.467822+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.468624+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.548528+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:04.567896+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:23:04.568491+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:05.248516+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:05.248992+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:05.354869+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:06.369238+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:07.458486+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:07.458952+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:07.548064+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:07.880849+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.048984+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.049425+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.148495+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.149658+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.248528+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.248969+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.505972+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:08.506576+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.507453+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.521100+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.548906+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.648979+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.649420+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.727445+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:08.789690+00:00", "trade", 10.0166, 700.0]
["2026-09-04T17:23:09.299789+00:00", "trade", 10.015, 20.0]
["2026-09-04T17:23:09.300872+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:09.448117+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:09.605451+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:09.708486+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:09.708922+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:10.003306+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:10.100269+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:23:10.100276+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:23:10.121898+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:13.440737+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:13.441338+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:13.494336+00:00", "trade", 10.0174, 100.0]
["2026-09-04T17:23:13.495356+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:14.442933+00:00", "trade", 10.015, 800.0]
["2026-09-04T17:23:14.443544+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:14.511525+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:14.651848+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:16.713341+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:16.713962+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:16.778505+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:17.031491+00:00", "trade", 10.015, 17.0]
["2026-09-04T17:23:17.031491+00:00", "trade", 10.015, 32.0]
["2026-09-04T17:23:17.164287+00:00", "trade", 10.0187, 200.0]
["2026-09-04T17:23:18.050016+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:21.157289+00:00", "trade", 10.021, 100.0]
["2026-09-04T17:23:21.797110+00:00", "trade", 10.021, 100.0]
["2026-09-04T17:23:21.861992+00:00", "trade", 10.0186, 18.0]
["2026-09-04T17:23:22.321277+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.321277+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.321773+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.438094+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.438580+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.481558+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.750802+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.751243+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:22.751243+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:23.700962+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:23:24.049347+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:24.298584+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:23:27.329643+00:00", "trade", 10.0136, 44.0]
["2026-09-04T17:23:27.369827+00:00", "trade", 10.0101, 200.0]
["2026-09-04T17:23:28.243211+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:23:28.243237+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:23:28.934937+00:00", "trade", 10.0186, 100.0]
["2026-09-04T17:23:30.005150+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:30.747544+00:00", "trade", 10.0134, 300.0]
["2026-09-04T17:23:31.476268+00:00", "trade", 10.015, 12.0]
["2026-09-04T17:23:31.497760+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:23:32.416632+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:23:32.416912+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:32.416915+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:32.417570+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:32.417570+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:32.418124+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:32.418124+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:32.418256+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:32.418539+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:32.420587+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:32.420627+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:32.420668+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:32.420708+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:32.421184+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:32.440770+00:00", "trade", 10.0199, 700.0]
["2026-09-04T17:23:32.975248+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:33.432093+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:33.432132+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:33.432571+00:00", "trade", 10.015, 9.0]
["2026-09-04T17:23:33.433037+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:33.433473+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:33.436075+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:33.548151+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:34.657390+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:23:34.727964+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:34.776746+00:00", "trade", 10.0205, 200.0]
["2026-09-04T17:23:35.395875+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:35.440045+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:35.648154+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:35.866379+00:00", "trade", 10.015, 1000.0]
["2026-09-04T17:23:36.774479+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:23:37.123762+00:00", "trade", 10.0167, 100.0]
["2026-09-04T17:23:38.509486+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:38.548178+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:39.900657+00:00", "trade", 10.015, 50.0]
["2026-09-04T17:23:40.048507+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:40.056110+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:40.207743+00:00", "trade", 10.015, 50.0]
["2026-09-04T17:23:41.490898+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:42.103113+00:00", "trade", 10.015, 72.0]
["2026-09-04T17:23:42.105885+00:00", "trade", 10.015, 8.0]
["2026-09-04T17:23:44.108301+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:44.248228+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:44.968698+00:00", "trade", 10.015, 700.0]
["2026-09-04T17:23:45.989241+00:00", "trade", 10.0182, 54.0]
["2026-09-04T17:23:46.106773+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:46.107214+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:47.447988+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:23:48.149501+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:48.149982+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:48.248210+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:49.199273+00:00", "trade", 10.0152, 110.0]
["2026-09-04T17:23:49.403882+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:23:49.404587+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:49.738811+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:51.234824+00:00", "trade", 10.02, 600.0]
["2026-09-04T17:23:51.481103+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:23:54.109077+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168178+00:00", "trade", 10.015, 690.0]
["2026-09-04T17:23:54.168178+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:23:54.168181+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:23:54.168184+00:00", "trade", 10.015, 2900.0]
["2026-09-04T17:23:54.168453+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168453+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168534+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168734+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168854+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168859+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.168934+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.248243+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:54.517905+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:23:54.548180+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:55.551012+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:23:56.714879+00:00", "trade", 10.0153, 392.0]
["2026-09-04T17:23:56.714921+00:00", "trade", 10.0151, 181.0]
["2026-09-04T17:23:59.393763+00:00", "trade", 10.015, 400.0]
["2026-09-04T17:23:59.408477+00:00", "trade", 10.015, 13.0]
["2026-09-04T17:24:00.005198+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:00.691899+00:00", "trade", 10.0199, 100.0]
["2026-09-04T17:24:00.834275+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:01.115832+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:01.348630+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:01.348870+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:01.349031+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:01.505499+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:24:01.583382+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.452798+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:24:02.453469+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.849956+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.850678+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.851114+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.852116+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.956314+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.957191+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.957632+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:02.959030+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:03.061188+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:03.061985+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:03.062426+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:03.063824+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:03.211795+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:03.603619+00:00", "trade", 10.0103, 3.0]
["2026-09-04T17:24:05.548276+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:05.548752+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:05.549193+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:05.936074+00:00", "trade", 10.0199, 500.0]
["2026-09-04T17:24:06.049637+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:06.150426+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:06.151148+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:06.151589+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.148156+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.148632+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.149033+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.350903+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.351379+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.469419+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.469855+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.574253+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.575050+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:07.575491+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.249051+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.249512+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.250429+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.358586+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.359388+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.359824+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.361147+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.475995+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.479970+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.480426+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:08.960301+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:10.118292+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:10.220870+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:10.395508+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:10.624878+00:00", "trade", 10.015, 4000.0]
["2026-09-04T17:24:10.695383+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:11.148494+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:11.535246+00:00", "trade", 10.015, 120.0]
["2026-09-04T17:24:12.505389+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:12.505389+00:00", "trade", 10.015, 55.0]
["2026-09-04T17:24:12.648221+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:14.650655+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:24:15.641236+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:15.641532+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:15.655306+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:15.655327+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:15.655327+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:15.655330+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:15.657495+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:15.657498+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:15.659149+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.272340+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.450739+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.451215+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.748196+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.748632+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.749153+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.849667+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.850108+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:16.925297+00:00", "trade", 10.0177, 100.0]
["2026-09-04T17:24:17.012937+00:00", "trade", 10.015, 263.0]
["2026-09-04T17:24:17.121237+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.248238+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.248715+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.250038+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.351148+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.353308+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.458996+00:00", "trade", 10.0166, 2.0]
["2026-09-04T17:24:17.460187+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.460623+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.461104+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.461746+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.565101+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.565517+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.669935+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.670772+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.671213+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.672176+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.774769+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.775561+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.776007+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.777486+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.948622+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.949063+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.949504+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:17.950381+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.051617+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.052699+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.154015+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.154852+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.155293+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.214353+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.348672+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.350036+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.350512+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.350953+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.451908+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.548136+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.648610+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.649993+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.650469+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.748166+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.849597+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.850095+00:00", "trade", 10.015, 9000.0]
["2026-09-04T17:24:18.850394+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.850835+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.851397+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:18.917960+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:18.953369+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.148172+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.148613+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.150031+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.249446+00:00", "trade", 10.0196, 300.0]
["2026-09-04T17:24:19.255371+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.348157+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.348638+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.349440+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.431349+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:19.431825+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:20.495874+00:00", "trade", 10.015, 9000.0]
["2026-09-04T17:24:20.564275+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:20.579322+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:20.637526+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:24:21.590087+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:21.648185+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:22.592175+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:24:22.920102+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:23.040783+00:00", "trade", 10.015, 9000.0]
["2026-09-04T17:24:23.443482+00:00", "trade", 10.0127, 40.0]
["2026-09-04T17:24:23.936680+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:24:24.608188+00:00", "trade", 10.02, 9000.0]
["2026-09-04T17:24:24.677421+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:25.366848+00:00", "trade", 10.01, 712.0]
["2026-09-04T17:24:25.455748+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:24:27.240765+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:27.844755+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:24:30.005222+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:30.063272+00:00", "trade", 10.0164, 200.0]
["2026-09-04T17:24:30.135474+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:32.238730+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:32.238733+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:24:32.239448+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:32.239451+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:24:32.436792+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:32.503031+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:32.503034+00:00", "trade", 10.015, 800.0]
["2026-09-04T17:24:32.567495+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:32.632897+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:35.589597+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:35.590079+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:35.685391+00:00", "trade", 10.015, 715.0]
["2026-09-04T17:24:36.048187+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:37.048989+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:38.384197+00:00", "trade", 10.01, 13.0]
["2026-09-04T17:24:41.334487+00:00", "trade", 10.015, 305.0]
["2026-09-04T17:24:42.093280+00:00", "trade", 10.0192, 100.0]
["2026-09-04T17:24:42.802340+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:24:42.811861+00:00", "trade", 10.02, 35.0]
["2026-09-04T17:24:42.811894+00:00", "trade", 10.015, 35.0]
["2026-09-04T17:24:43.213612+00:00", "trade", 10.015, 25.0]
["2026-09-04T17:24:43.894736+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:43.895212+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:43.895257+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:43.949596+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:44.582223+00:00", "trade", 10.02, 15.0]
["2026-09-04T17:24:44.582253+00:00", "trade", 10.015, 15.0]
["2026-09-04T17:24:44.582364+00:00", "trade", 10.015, 1010.0]
["2026-09-04T17:24:44.608945+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:44.617262+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:44.965649+00:00", "trade", 10.015, 547.0]
["2026-09-04T17:24:45.148183+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:45.248211+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:47.248187+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:48.808631+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:24:49.258142+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.259159+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259194+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259194+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259194+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259194+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259239+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259239+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.259720+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.260625+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:24:49.260725+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:24:49.260728+00:00", "trade", 10.01, 300.0]
["2026-09-04T17:24:49.260737+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:24:49.260737+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:24:49.260740+00:00", "trade", 10.01, 76.0]
["2026-09-04T17:24:49.260823+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.260926+00:00", "trade", 10.01, 534.0]
["2026-09-04T17:24:49.260929+00:00", "trade", 10.01, 314.0]
["2026-09-04T17:24:49.260980+00:00", "trade", 10.01, 137.0]
["2026-09-04T17:24:49.260980+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:24:49.261224+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261319+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261359+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261364+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261399+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261479+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261560+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261591+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.261672+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.261744+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.261819+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.261880+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261885+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261885+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261894+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.261920+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.261973+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.262001+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262041+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262041+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262045+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.262141+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:49.262161+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262161+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262166+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262201+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262281+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262321+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.262803+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.263364+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:49.264642+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:24:50.395338+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:50.792233+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:24:51.148384+00:00", "trade", 10.0199, 4.0]
["2026-09-04T17:24:51.881673+00:00", "trade", 10.0177, 1.0]
["2026-09-04T17:24:52.467151+00:00", "trade", 10.015, 456.0]
["2026-09-04T17:24:52.469786+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:24:53.256575+00:00", "trade", 10.0188, 100.0]
["2026-09-04T17:24:55.213185+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:24:55.229814+00:00", "trade", 10.0101, 1600.0]
["2026-09-04T17:24:57.896116+00:00", "trade", 10.0199, 5000.0]
["2026-09-04T17:24:57.963298+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:24:57.969983+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:25:00.005261+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:04.565268+00:00", "trade", 10.0158, 25.0]
["2026-09-04T17:25:05.703357+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:25:05.768597+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:05.787194+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:25:05.788133+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:05.790291+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:25:05.790339+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:08.434932+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:08.466333+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:09.460125+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:09.548195+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:11.735440+00:00", "trade", 10.01, 10.0]
["2026-09-04T17:25:11.739720+00:00", "trade", 10.01, 10.0]
["2026-09-04T17:25:11.740668+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:11.824612+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:12.055214+00:00", "trade", 10.0188, 500.0]
["2026-09-04T17:25:12.058678+00:00", "trade", 10.0188, 100.0]
["2026-09-04T17:25:12.060007+00:00", "trade", 10.0188, 300.0]
["2026-09-04T17:25:14.377095+00:00", "trade", 10.02, 878.0]
["2026-09-04T17:25:15.182514+00:00", "trade", 10.0166, 100.0]
["2026-09-04T17:25:16.369884+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:16.448195+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:17.208342+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.218315+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:17.221997+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.222605+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:17.234468+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.247083+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.260098+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.272569+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.286350+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:17.297781+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:25:17.304775+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:18.288021+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:18.305300+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:18.316646+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:18.328629+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:18.340336+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:18.352515+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:18.377998+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.048191+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:19.394568+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.414446+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:25:19.425984+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.437198+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.448980+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.461183+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.478699+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:25:19.968975+00:00", "trade", 10.02, 100.0]
["2026-09-04T17:25:21.228761+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:21.716029+00:00", "trade", 10.0159, 58.0]
["2026-09-04T17:25:22.355317+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:22.366855+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:22.367316+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:22.648213+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:22.649401+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:22.796621+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:23.534919+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:23.648173+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:23.648620+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:23.699756+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:23.700192+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:24.728648+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:25:25.459531+00:00", "trade", 10.015, 17.0]
["2026-09-04T17:25:25.712613+00:00", "trade", 10.0165, 100.0]
["2026-09-04T17:25:26.762983+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:26.767468+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:26.767543+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:26.781271+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:26.846220+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:27.574028+00:00", "trade", 10.0159, 100.0]
["2026-09-04T17:25:28.539808+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:28.844264+00:00", "trade", 10.0165, 1.0]
["2026-09-04T17:25:28.864622+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:25:29.586309+00:00", "trade", 10.02, 20.0]
["2026-09-04T17:25:30.005290+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:30.348234+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:31.366198+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:25:32.495014+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:32.548190+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:33.044497+00:00", "trade", 10.0159, 400.0]
["2026-09-04T17:25:33.680285+00:00", "trade", 10.015, 9.0]
["2026-09-04T17:25:33.783803+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:25:33.978573+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:34.148191+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:34.486985+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:25:36.164042+00:00", "trade", 10.0167, 169.0]
["2026-09-04T17:25:36.164405+00:00", "trade", 10.0167, 1.0]
["2026-09-04T17:25:38.720838+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:38.748203+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:39.343718+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:41.007840+00:00", "trade", 10.0159, 43.0]
["2026-09-04T17:25:41.379263+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:41.448162+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:42.608959+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:42.737564+00:00", "trade", 10.01, 291.0]
["2026-09-04T17:25:43.090137+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:43.148155+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:44.469116+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:25:45.480355+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:45.480430+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:45.495275+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.230742+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.262754+00:00", "trade", 10.015, 800.0]
["2026-09-04T17:25:46.263385+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263385+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263390+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263405+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263405+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263435+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263435+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263435+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263590+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.263646+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.347555+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:46.348788+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:46.348791+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:46.960026+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:47.849443+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:48.517179+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:48.517219+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:48.648180+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:49.244617+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:49.321344+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:52.469187+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:52.701547+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:25:52.779979+00:00", "trade", 10.015, 99.0]
["2026-09-04T17:25:52.835789+00:00", "trade", 10.0187, 100.0]
["2026-09-04T17:25:52.877086+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:52.877993+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:53.048197+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:53.306892+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:53.379206+00:00", "trade", 10.015, 8.0]
["2026-09-04T17:25:53.641874+00:00", "trade", 10.0131, 150.0]
["2026-09-04T17:25:54.279251+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:54.279256+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:54.324303+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:54.709554+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:54.709674+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:54.710361+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:55.347564+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:56.309554+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:56.309715+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:56.983731+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:57.242536+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:57.723196+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:25:57.980895+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:58.110613+00:00", "trade", 10.015, 36.0]
["2026-09-04T17:25:58.111719+00:00", "trade", 10.015, 24.0]
["2026-09-04T17:25:58.160742+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:58.160769+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:25:58.849618+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:59.499231+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:25:59.709335+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:00.005313+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:01.436947+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:26:01.439781+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:01.513566+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:01.637258+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:26:01.993762+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:01.993922+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:02.148209+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:02.666540+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:03.062426+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:04.217372+00:00", "trade", 10.0186, 100.0]
["2026-09-04T17:26:04.381619+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:04.481210+00:00", "trade", 10.0158, 60.0]
["2026-09-04T17:26:04.655591+00:00", "trade", 10.0157, 31.0]
["2026-09-04T17:26:05.300918+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:06.081688+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:08.361468+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:09.081343+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:09.089964+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:09.102110+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:09.103135+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:09.115594+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:09.130284+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:26:09.351119+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:10.395295+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:10.583278+00:00", "trade", 10.015, 30.0]
["2026-09-04T17:26:10.615259+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.628202+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.640486+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.641118+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:10.656084+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.671261+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.682902+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.705988+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:10.719793+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.384017+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:26:11.706551+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.717251+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.727592+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.748555+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.759703+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.771241+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.783682+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:11.795707+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:12.334962+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:12.771582+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:26:12.781755+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:12.782610+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:12.794298+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:12.813123+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:12.826424+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:12.836831+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:12.837950+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:13.097443+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:13.251138+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:13.336793+00:00", "trade", 10.015, 6.0]
["2026-09-04T17:26:13.339849+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:13.398629+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:13.400505+00:00", "trade", 10.015, 3.0]
["2026-09-04T17:26:13.800119+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:13.956088+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:16.284689+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:17.310937+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:17.461246+00:00", "trade", 10.0147, 500.0]
["2026-09-04T17:26:18.369906+00:00", "trade", 10.011, 5.0]
["2026-09-04T17:26:18.532908+00:00", "trade", 10.018, 1.0]
["2026-09-04T17:26:18.538309+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:26:19.568670+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:21.613895+00:00", "trade", 10.01, 26.0]
["2026-09-04T17:26:21.614580+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:21.618908+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:26:21.639320+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:21.748539+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:22.485290+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:26:22.773741+00:00", "trade", 10.015, 25.0]
["2026-09-04T17:26:22.773753+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:26:25.100205+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:26:25.530608+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:25.572532+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:25.906523+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:25.955362+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:26:26.096680+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:26.283657+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:26.806248+00:00", "trade", 10.0145, 68.0]
["2026-09-04T17:26:26.820000+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:26.827713+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:26:26.828299+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:26:26.828299+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:26:26.828687+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:26:26.835495+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:26.886548+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:27.238708+00:00", "trade", 10.0151, 10.0]
["2026-09-04T17:26:27.313548+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:27.518574+00:00", "trade", 10.015, 9.0]
["2026-09-04T17:26:27.629778+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:27.678563+00:00", "trade", 10.0101, 99.0]
["2026-09-04T17:26:28.877698+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:26:29.303956+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:29.751499+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:29.776223+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:30.005332+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:30.497315+00:00", "trade", 10.01, 8.0]
["2026-09-04T17:26:31.179816+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:26:32.001594+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.001966+00:00", "trade", 10.01, 5.0]
["2026-09-04T17:26:32.002351+00:00", "trade", 10.01, 2.0]
["2026-09-04T17:26:32.002490+00:00", "trade", 10.01, 3.0]
["2026-09-04T17:26:32.002553+00:00", "trade", 10.01, 360.0]
["2026-09-04T17:26:32.002604+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:26:32.003143+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.003554+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.037415+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:32.038728+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.097678+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:32.098705+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.195776+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.316056+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.318978+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:32.330148+00:00", "trade", 10.0161, 100.0]
["2026-09-04T17:26:33.001856+00:00", "trade", 10.01, 3300.0]
["2026-09-04T17:26:33.002477+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:33.005164+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:26:33.006441+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:33.018699+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:33.019482+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:33.261517+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:34.350118+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:34.674263+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:34.675025+00:00", "trade", 10.01, 400.0]
["2026-09-04T17:26:34.675082+00:00", "trade", 10.01, 12.0]
["2026-09-04T17:26:34.725596+00:00", "trade", 10.015, 5.0]
["2026-09-04T17:26:34.740776+00:00", "trade", 10.01, 300.0]
["2026-09-04T17:26:35.258972+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:37.476468+00:00", "trade", 10.0153, 500.0]
["2026-09-04T17:26:37.537234+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:38.309564+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:38.367857+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:38.372557+00:00", "trade", 10.01, 1815.0]
["2026-09-04T17:26:38.372909+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:38.374545+00:00", "trade", 10.01, 400.0]
["2026-09-04T17:26:38.374795+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:26:38.375300+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:26:38.376545+00:00", "trade", 10.01, 11.0]
["2026-09-04T17:26:38.383738+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:26:38.385581+00:00", "trade", 10.01, 12.0]
["2026-09-04T17:26:38.399137+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:38.399477+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:38.422479+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:38.428665+00:00", "trade", 10.02, 50.0]
["2026-09-04T17:26:38.437617+00:00", "trade", 10.0102, 99.0]
["2026-09-04T17:26:38.882510+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:40.152212+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:26:40.155460+00:00", "trade", 10.015, 49.0]
["2026-09-04T17:26:41.607080+00:00", "trade", 10.015, 2.0]
["2026-09-04T17:26:42.485689+00:00", "trade", 10.0164, 10.0]
["2026-09-04T17:26:43.243970+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:44.006251+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:44.058690+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:45.646227+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:46.508233+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:46.666484+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:46.955576+00:00", "trade", 10.0116, 500.0]
["2026-09-04T17:26:47.749377+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:47.788140+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:47.796809+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:47.846746+00:00", "trade", 10.0131, 99.0]
["2026-09-04T17:26:47.848039+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:26:47.861141+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:48.336667+00:00", "trade", 10.011, 30.0]
["2026-09-04T17:26:48.336724+00:00", "trade", 10.011, 30.0]
["2026-09-04T17:26:48.338026+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:48.375606+00:00", "trade", 10.01, 40.0]
["2026-09-04T17:26:48.376157+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:48.376237+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:48.396680+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:48.427010+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:48.427453+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:48.441833+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:49.180606+00:00", "trade", 10.01, 500.0]
["2026-09-04T17:26:49.183069+00:00", "trade", 10.0102, 500.0]
["2026-09-04T17:26:49.306807+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:49.356218+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:49.363919+00:00", "trade", 10.0145, 21.0]
["2026-09-04T17:26:49.479989+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:49.480440+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:50.151923+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:26:50.151998+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:26:50.179264+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:26:50.180142+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:50.180623+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:50.202936+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:26:50.204269+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:50.247496+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:50.317749+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:50.956722+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:51.007395+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:52.836586+00:00", "trade", 10.01, 51.0]
["2026-09-04T17:26:52.836586+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:26:52.837209+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:52.837244+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:53.684002+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:53.805572+00:00", "trade", 10.01, 86.0]
["2026-09-04T17:26:53.806080+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:53.806402+00:00", "trade", 10.01, 12.0]
["2026-09-04T17:26:53.809247+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:26:55.543081+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:55.611479+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:55.671510+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:26:57.291013+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:26:57.354657+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:57.494065+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:57.496413+00:00", "trade", 10.0102, 99.0]
["2026-09-04T17:26:58.115641+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:58.185777+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:26:58.319226+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:00.005367+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:00.542708+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:00.542828+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:00.631030+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:27:00.631559+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:27:00.741590+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:00.765028+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:00.765467+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:27:00.853552+00:00", "trade", 10.0116, 100.0]
["2026-09-04T17:27:01.537440+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:01.589448+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:03.048445+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:03.195557+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:03.245542+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:03.568963+00:00", "trade", 10.02, 25.0]
["2026-09-04T17:27:04.418385+00:00", "trade", 10.0123, 1.0]
["2026-09-04T17:27:04.659161+00:00", "trade", 10.0164, 83.0]
["2026-09-04T17:27:04.659522+00:00", "trade", 10.0164, 1.0]
["2026-09-04T17:27:04.977993+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:05.452761+00:00", "trade", 10.015, 8.0]
["2026-09-04T17:27:05.573745+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:06.698849+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:06.702175+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:06.705522+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:06.708788+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:27:07.743937+00:00", "trade", 10.01, 692.0]
["2026-09-04T17:27:07.745032+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:07.746722+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:08.459403+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:08.459925+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:08.546817+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:08.600380+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:08.836599+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.051876+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.051956+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.304521+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.304957+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.308676+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.453565+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.457730+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.479056+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.479497+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:09.681120+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:10.276616+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:10.346268+00:00", "trade", 10.01, 86.0]
["2026-09-04T17:27:10.346968+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:27:10.348818+00:00", "trade", 10.01, 12.0]
["2026-09-04T17:27:10.358744+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:11.321011+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:11.382713+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:11.886279+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:12.165749+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:12.261475+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:13.159282+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:13.160210+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:13.196610+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:13.197985+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:13.248335+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:13.358315+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:13.973731+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:14.024681+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:14.321629+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:14.757489+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:15.288015+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:27:15.289423+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:15.528857+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:15.630982+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:15.884238+00:00", "trade", 10.015, 36.0]
["2026-09-04T17:27:15.885341+00:00", "trade", 10.015, 24.0]
["2026-09-04T17:27:15.910178+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:16.335890+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:27:16.335968+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:27:16.424616+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:16.544552+00:00", "trade", 10.0177, 39.0]
["2026-09-04T17:27:17.193371+00:00", "trade", 10.0101, 11.0]
["2026-09-04T17:27:17.649148+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:17.649630+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:17.702155+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:17.768400+00:00", "trade", 10.0102, 99.0]
["2026-09-04T17:27:18.124543+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:18.124623+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:18.479240+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:18.531570+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:18.715358+00:00", "trade", 10.01, 300.0]
["2026-09-04T17:27:24.233150+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:24.286345+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:24.334623+00:00", "trade", 10.0101, 2000.0]
["2026-09-04T17:27:24.848042+00:00", "trade", 10.011, 33.0]
["2026-09-04T17:27:25.210560+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:25.870943+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:25.955588+00:00", "trade", 10.0113, 46.0]
["2026-09-04T17:27:26.009031+00:00", "trade", 10.01, 30.0]
["2026-09-04T17:27:26.009031+00:00", "trade", 10.01, 13.0]
["2026-09-04T17:27:26.010279+00:00", "trade", 10.01, 56.0]
["2026-09-04T17:27:26.010342+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:27:26.010706+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:26.015842+00:00", "trade", 10.01, 12.0]
["2026-09-04T17:27:26.021835+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:26.030132+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:26.650015+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:26.723778+00:00", "trade", 10.0102, 99.0]
["2026-09-04T17:27:28.253202+00:00", "trade", 10.02, 15.0]
["2026-09-04T17:27:29.075027+00:00", "trade", 10.02, 15.0]
["2026-09-04T17:27:29.289013+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:29.369932+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:29.468103+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:29.470448+00:00", "trade", 10.0102, 99.0]
["2026-09-04T17:27:30.005405+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:30.157863+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:30.159072+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:30.225318+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:30.236440+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:32.300071+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:32.345037+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:32.346243+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:32.390319+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:32.516580+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:33.140947+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:27:33.141031+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:27:33.194735+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:34.403733+00:00", "trade", 10.0109, 25.0]
["2026-09-04T17:27:35.382844+00:00", "trade", 10.02, 15.0]
["2026-09-04T17:27:35.921941+00:00", "trade", 10.013, 10.0]
["2026-09-04T17:27:36.435937+00:00", "trade", 10.0146, 600.0]
["2026-09-04T17:27:36.667255+00:00", "trade", 10.013, 25.0]
["2026-09-04T17:27:36.926736+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:36.927233+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:37.470484+00:00", "trade", 10.02, 15.0]
["2026-09-04T17:27:38.395476+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:38.397495+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:38.560201+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:38.664615+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:40.137368+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:40.137849+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:40.173589+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:40.173594+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:40.214054+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:40.317010+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:40.332019+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:27:41.306325+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:44.057490+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:27:44.236190+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:44.270992+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:44.322615+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:44.980307+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:45.843749+00:00", "trade", 10.011, 51.0]
["2026-09-04T17:27:45.870431+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:27:45.870488+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:27:46.018978+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:46.914141+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:27:47.236407+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:47.739551+00:00", "trade", 10.0109, 79.0]
["2026-09-04T17:27:47.971403+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:48.084308+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:48.193245+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:48.913007+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:48.978136+00:00", "trade", 10.01, 13.0]
["2026-09-04T17:27:48.978229+00:00", "trade", 10.01, 24.0]
["2026-09-04T17:27:48.979571+00:00", "trade", 10.01, 62.0]
["2026-09-04T17:27:48.979613+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:48.980054+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:49.173366+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:49.207569+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:49.565278+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:27:49.672122+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:27:49.672200+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:27:49.720299+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:50.293812+00:00", "trade", 10.0177, 6.0]
["2026-09-04T17:27:53.603702+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:53.605080+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:54.449393+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:54.450498+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:54.450498+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:54.551061+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:55.239075+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:55.302315+00:00", "trade", 10.0131, 99.0]
["2026-09-04T17:27:56.493091+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:27:57.326228+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:27:57.430991+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:27:57.475475+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:27:57.475551+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:27:57.561681+00:00", "trade", 10.0131, 99.0]
["2026-09-04T17:27:59.684973+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.005444+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.173553+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:28:00.607830+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.613384+00:00", "trade", 10.0111, 400.0]
["2026-09-04T17:28:00.652952+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.653248+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.653647+00:00", "trade", 10.015, 13.0]
["2026-09-04T17:28:00.688981+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:28:00.689820+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.690623+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:28:00.691178+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.691218+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.692020+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.734270+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:00.755135+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:01.030339+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:01.356347+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:01.512018+00:00", "trade", 10.0103, 99.0]
["2026-09-04T17:28:02.665011+00:00", "trade", 10.015, 20.0]
["2026-09-04T17:28:02.888057+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:02.954746+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:03.010935+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:03.305511+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:28:03.618371+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:04.055878+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:28:04.405741+00:00", "trade", 10.0116, 11.0]
["2026-09-04T17:28:04.524640+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:04.647040+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:05.695295+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:05.695606+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:05.695606+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:05.695686+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:05.698929+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:06.071719+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:06.242530+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:06.470349+00:00", "trade", 10.015, 8.0]
["2026-09-04T17:28:06.657676+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:06.817852+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:07.345494+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:07.452936+00:00", "trade", 10.0133, 99.0]
["2026-09-04T17:28:07.790026+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:07.790046+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:07.797414+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:08.117474+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:08.249638+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:08.503075+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:09.083497+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:28:09.845564+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:09.917744+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:09.967855+00:00", "trade", 10.0102, 99.0]
["2026-09-04T17:28:10.151210+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:10.510453+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:10.534385+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:10.539698+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:10.539818+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:10.691738+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:10.753673+00:00", "trade", 10.015, 99.0]
["2026-09-04T17:28:10.753697+00:00", "trade", 10.015, 301.0]
["2026-09-04T17:28:10.828283+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:28:11.468904+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:11.533302+00:00", "trade", 10.0101, 99.0]
["2026-09-04T17:28:12.662746+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:28:13.071844+00:00", "trade", 10.0145, 200.0]
["2026-09-04T17:28:13.294598+00:00", "trade", 10.02, 10.0]
["2026-09-04T17:28:15.538396+00:00", "trade", 10.0164, 10.0]
["2026-09-04T17:28:15.538760+00:00", "trade", 10.0164, 1.0]
["2026-09-04T17:28:16.530649+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.530970+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.530970+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.531005+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.534889+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.557177+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.660888+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.661770+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.921693+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.924695+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:16.930980+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:17.387106+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:17.505522+00:00", "trade", 10.0101, 99.0]
["2026-09-04T17:28:17.621560+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:18.093599+00:00", "trade", 10.013, 20.0]
["2026-09-04T17:28:19.007491+00:00", "trade", 10.015, 13.0]
["2026-09-04T17:28:23.376696+00:00", "trade", 10.0164, 48.0]
["2026-09-04T17:28:23.377062+00:00", "trade", 10.0164, 1.0]
["2026-09-04T17:28:23.872715+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:23.872724+00:00", "trade", 10.0107, 200.0]
["2026-09-04T17:28:23.872730+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:28:23.873191+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:23.886175+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:28:23.910728+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:23.966595+00:00", "trade", 10.0131, 99.0]
["2026-09-04T17:28:24.938290+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:25.014602+00:00", "trade", 10.01, 38.0]
["2026-09-04T17:28:25.014605+00:00", "trade", 10.01, 48.0]
["2026-09-04T17:28:25.014795+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:28:25.014945+00:00", "trade", 10.01, 12.0]
["2026-09-04T17:28:25.193548+00:00", "trade", 10.0114, 24.0]
["2026-09-04T17:28:25.386806+00:00", "trade", 10.0101, 10.0]
["2026-09-04T17:28:25.600556+00:00", "trade", 10.0163, 100.0]
["2026-09-04T17:28:25.805737+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.855801+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.855801+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.857159+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.866321+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.869960+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:25.890052+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.890488+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:25.927412+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:26.738367+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.100402+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.100763+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.101405+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.113127+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.113162+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.113568+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.124324+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:27.692238+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:28.707835+00:00", "trade", 10.0144, 17.0]
["2026-09-04T17:28:28.991080+00:00", "trade", 10.013, 5.0]
["2026-09-04T17:28:29.929923+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:29.930405+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:29.982734+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:29.984097+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:30.005489+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:30.060047+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:30.060057+00:00", "trade", 10.01, 98.0]
["2026-09-04T17:28:30.060483+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:30.062598+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:28:30.364185+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:30.676100+00:00", "trade", 10.013, 40.0]
["2026-09-04T17:28:30.702454+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:30.797733+00:00", "trade", 10.01, 49.0]
["2026-09-04T17:28:30.797826+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:28:30.860104+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:30.927106+00:00", "trade", 10.015, 300.0]
["2026-09-04T17:28:31.544284+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:31.600962+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:33.124307+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:33.407028+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:28:33.775908+00:00", "trade", 10.0111, 5.0]
["2026-09-04T17:28:34.407734+00:00", "trade", 10.012, 12.0]
["2026-09-04T17:28:35.502379+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:28:35.502439+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:28:37.167786+00:00", "trade", 10.0101, 40.0]
["2026-09-04T17:28:37.324154+00:00", "trade", 10.0113, 200.0]
["2026-09-04T17:28:37.470398+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:28:40.476699+00:00", "trade", 10.01, 4.0]
["2026-09-04T17:28:40.479291+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:28:40.502675+00:00", "trade", 10.01, 11.0]
["2026-09-04T17:28:42.074644+00:00", "trade", 10.0101, 1000.0]
["2026-09-04T17:28:43.104133+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:43.114809+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:43.428749+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:43.672613+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:28:43.955642+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:44.061605+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:44.561320+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:44.561956+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:44.586541+00:00", "trade", 10.02, 1.0]
["2026-09-04T17:28:45.525390+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:45.525550+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:45.740854+00:00", "trade", 10.0164, 4.0]
["2026-09-04T17:28:45.741212+00:00", "trade", 10.0164, 1.0]
["2026-09-04T17:28:46.662962+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:46.763912+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:46.764353+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:47.599868+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:47.600103+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:47.782205+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:47.828792+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:47.829523+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:47.860472+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:48.072220+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:48.164329+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:48.527446+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:48.557417+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:48.632935+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:48.739637+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:49.003682+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:50.447313+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:28:51.310516+00:00", "trade", 10.0106, 15.0]
["2026-09-04T17:28:51.323372+00:00", "trade", 10.01, 15.0]
["2026-09-04T17:28:54.009028+00:00", "trade", 10.0128, 500.0]
["2026-09-04T17:28:54.550728+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:28:54.550749+00:00", "trade", 10.015, 200.0]
["2026-09-04T17:28:55.679836+00:00", "trade", 10.0199, 1000.0]
["2026-09-04T17:28:55.797583+00:00", "trade", 10.013, 22.0]
["2026-09-04T17:28:55.797950+00:00", "trade", 10.013, 1.0]
["2026-09-04T17:28:56.872276+00:00", "trade", 10.015, 99.0]
["2026-09-04T17:28:56.874754+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:28:57.040574+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:57.094949+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:57.140384+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:57.251215+00:00", "trade", 10.015, 1.0]
["2026-09-04T17:28:57.917731+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:57.986516+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:28:57.989723+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:28:58.744791+00:00", "trade", 10.015, 10.0]
["2026-09-04T17:28:58.883033+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:28:58.940959+00:00", "trade", 10.0131, 99.0]
["2026-09-04T17:28:59.902773+00:00", "trade", 10.015, 3.0]
["2026-09-04T17:29:00.005517+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:29:00.030762+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:29:01.589489+00:00", "trade", 10.011, 740.0]
["2026-09-04T17:29:01.590767+00:00", "trade", 10.01, 192.0]
["2026-09-04T17:29:01.591317+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:01.602004+00:00", "trade", 10.015, 100.0]
["2026-09-04T17:29:01.811548+00:00", "trade", 10.01, 10.0]
["2026-09-04T17:29:01.815785+00:00", "trade", 10.0106, 10.0]
["2026-09-04T17:29:02.530239+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:29:02.845945+00:00", "trade", 10.0121, 38.0]
["2026-09-04T17:29:03.301872+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:29:03.337598+00:00", "trade", 10.01, 99.0]
["2026-09-04T17:29:03.452243+00:00", "trade", 10.013, 99.0]
["2026-09-04T17:29:04.409744+00:00", "trade", 10.0129, 18.0]
["2026-09-04T17:29:04.565066+00:00", "trade", 10.01, 38.0]
["2026-09-04T17:29:04.565072+00:00", "trade", 10.01, 132.0]
["2026-09-04T17:29:04.565073+00:00", "quote", 10.01, 10.02]
["2026-09-04T17:29:04.565084+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565105+00:00", "trade", 10.01, 900.0]
["2026-09-04T17:29:04.565108+00:00", "trade", 10.01, 700.0]
["2026-09-04T17:29:04.565112+00:00", "trade", 10.01, 2000.0]
["2026-09-04T17:29:04.565112+00:00", "trade", 10.01, 2200.0]
["2026-09-04T17:29:04.565118+00:00", "trade", 10.01, 122.0]
["2026-09-04T17:29:04.565118+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:29:04.565118+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565120+00:00", "trade", 10.01, 1600.0]
["2026-09-04T17:29:04.565124+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565124+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565127+00:00", "trade", 10.01, 8.0]
["2026-09-04T17:29:04.565127+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565129+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565135+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565163+00:00", "trade", 10.01, 2000.0]
["2026-09-04T17:29:04.565166+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565168+00:00", "trade", 10.01, 300.0]
["2026-09-04T17:29:04.565171+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565178+00:00", "trade", 10.01, 1600.0]
["2026-09-04T17:29:04.565178+00:00", "trade", 10.01, 30.0]
["2026-09-04T17:29:04.565181+00:00", "trade", 10.01, 38.0]
["2026-09-04T17:29:04.565183+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565193+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565195+00:00", "trade", 10.01, 62.0]
["2026-09-04T17:29:04.565214+00:00", "trade", 10.01, 368.0]
["2026-09-04T17:29:04.565219+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565219+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565219+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565223+00:00", "trade", 10.01, 2.0]
["2026-09-04T17:29:04.565223+00:00", "trade", 10.01, 1200.0]
["2026-09-04T17:29:04.565225+00:00", "trade", 10.01, 300.0]
["2026-09-04T17:29:04.565232+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565232+00:00", "trade", 10.01, 10.0]
["2026-09-04T17:29:04.565232+00:00", "trade", 10.01, 150.0]
["2026-09-04T17:29:04.565232+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:29:04.565235+00:00", "trade", 10.01, 4250.0]
["2026-09-04T17:29:04.565250+00:00", "trade", 10.01, 200.0]
["2026-09-04T17:29:04.565253+00:00", "trade", 10.01, 121.0]
["2026-09-04T17:29:04.565256+00:00", "trade", 10.01, 479.0]
["2026-09-04T17:29:04.565293+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565309+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565359+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565364+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565399+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565474+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565609+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565615+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565619+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565619+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565629+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565634+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565634+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565685+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565704+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565800+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565800+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565860+00:00", "trade", 10.01, 1600.0]
["2026-09-04T17:29:04.565860+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565864+00:00", "trade", 10.01, 46.0]
["2026-09-04T17:29:04.565875+00:00", "quote", 10.01, 10.01]
["2026-09-04T17:29:04.565890+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.565938+00:00", "trade", 10.01, 54.0]
["2026-09-04T17:29:04.565960+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.565965+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.565970+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566015+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566146+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566176+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566181+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566186+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566246+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566266+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566311+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566491+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566592+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566612+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566622+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.566867+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567093+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567103+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567103+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567143+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567153+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567173+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567183+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567219+00:00", "trade", 10.01, 37.0]
["2026-09-04T17:29:04.567253+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567263+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567358+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567363+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567383+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567784+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.567799+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568091+00:00", "trade", 10.01, 63.0]
["2026-09-04T17:29:04.568125+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568140+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568200+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568521+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568556+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568576+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568586+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.568692+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.569333+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.569393+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.569874+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.571639+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.571654+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.572260+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.572280+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.575534+00:00", "trade", 10.005, 2300.0]
["2026-09-04T17:29:04.575663+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.575994+00:00", "trade", 10.01, 60.0]
["2026-09-04T17:29:04.580304+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.583717+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.588588+00:00", "trade", 10.0, 14.0]
["2026-09-04T17:29:04.627942+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:04.628372+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:04.628629+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.628629+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.629025+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.629030+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.629070+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.665998+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.719390+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:04.816260+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:05.168783+00:00", "trade", 10.0133, 48.0]
["2026-09-04T17:29:05.280685+00:00", "trade", 10.005, 2900.0]
["2026-09-04T17:29:05.284251+00:00", "trade", 10.005, 2900.0]
["2026-09-04T17:29:05.291375+00:00", "trade", 10.005, 2500.0]
["2026-09-04T17:29:05.298232+00:00", "trade", 10.005, 106.0]
["2026-09-04T17:29:05.305825+00:00", "trade", 10.0005, 2.0]
["2026-09-04T17:29:05.316963+00:00", "trade", 10.0005, 20.0]
["2026-09-04T17:29:05.573614+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:06.292445+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:29:06.371827+00:00", "trade", 10.0127, 100.0]
["2026-09-04T17:29:06.985112+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:07.134763+00:00", "trade", 10.005, 2000.0]
["2026-09-04T17:29:07.136216+00:00", "trade", 10.005, 18.0]
["2026-09-04T17:29:07.156953+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:07.157622+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:07.157662+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.552391+00:00", "trade", 10.005, 4.0]
["2026-09-04T17:29:08.567562+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:29:08.582495+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:29:08.799698+00:00", "trade", 10.01, 300.0]
["2026-09-04T17:29:08.800294+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.800314+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.800354+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.800359+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.800359+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.800389+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.800795+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.801516+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:08.856139+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:08.857174+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:09.171024+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:09.371982+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:09.545278+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:09.587609+00:00", "trade", 10.005, 1400.0]
["2026-09-04T17:29:09.588896+00:00", "trade", 10.0058, 52.0]
["2026-09-04T17:29:09.643560+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:29:09.644594+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:09.760661+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:29:10.574256+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:29:12.251677+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:12.381120+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:12.588552+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:29:12.784453+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:12.907691+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:13.464834+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:13.716793+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:13.881843+00:00", "trade", 10.0091, 63.0]
["2026-09-04T17:29:14.668854+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:15.787650+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:29:16.694749+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:29:16.800408+00:00", "trade", 10.005, 5.0]
["2026-09-04T17:29:16.800879+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:16.801315+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:16.801395+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:17.249185+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:29:19.092141+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:19.092623+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:19.984290+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:19.986578+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:19.989778+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:20.214003+00:00", "trade", 10.005, 50.0]
["2026-09-04T17:29:20.964038+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:29:21.040883+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:29:22.266332+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:23.251650+00:00", "trade", 10.0084, 500.0]
["2026-09-04T17:29:23.960455+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:29:24.341818+00:00", "trade", 10.0099, 1600.0]
["2026-09-04T17:29:25.063217+00:00", "trade", 10.0082, 12.0]
["2026-09-04T17:29:25.575065+00:00", "trade", 10.0153, 1.0]
["2026-09-04T17:29:26.099767+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:29:26.135408+00:00", "trade", 10.005, 27.0]
["2026-09-04T17:29:28.524748+00:00", "trade", 10.0036, 1.0]
["2026-09-04T17:29:28.807540+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:28.843551+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:30.005546+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:30.253570+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:29:32.160430+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:32.843888+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:32.850559+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:32.896606+00:00", "trade", 10.0001, 10.0]
["2026-09-04T17:29:32.970876+00:00", "trade", 10.0, 150.0]
["2026-09-04T17:29:32.971933+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:32.972076+00:00", "trade", 10.0002, 1500.0]
["2026-09-04T17:29:33.167116+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:33.695907+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:29:34.078095+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:34.078095+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:34.085924+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:34.264769+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:34.626107+00:00", "trade", 10.01, 30.0]
["2026-09-04T17:29:35.934789+00:00", "trade", 10.0085, 27.0]
["2026-09-04T17:29:36.365129+00:00", "trade", 10.0088, 55.0]
["2026-09-04T17:29:36.903452+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:36.903507+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:36.950543+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:37.483477+00:00", "trade", 10.0087, 600.0]
["2026-09-04T17:29:37.701573+00:00", "trade", 10.0036, 6.0]
["2026-09-04T17:29:39.590738+00:00", "trade", 10.0056, 15.0]
["2026-09-04T17:29:41.263026+00:00", "trade", 10.005, 150.0]
["2026-09-04T17:29:42.134836+00:00", "trade", 10.005, 50.0]
["2026-09-04T17:29:43.274335+00:00", "trade", 10.005, 56.0]
["2026-09-04T17:29:44.740110+00:00", "trade", 10.0077, 4889.0]
["2026-09-04T17:29:44.812216+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:46.278709+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:29:46.279670+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:46.279730+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:46.279780+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:46.280256+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:46.336274+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:48.071160+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:48.071215+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:48.071777+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:48.072433+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:48.072879+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:48.176876+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:49.134105+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:49.273824+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:29:49.322367+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:51.982830+00:00", "trade", 10.0081, 3.0]
["2026-09-04T17:29:51.983185+00:00", "trade", 10.0081, 1.0]
["2026-09-04T17:29:51.984352+00:00", "trade", 10.005, 817.0]
["2026-09-04T17:29:51.984355+00:00", "trade", 10.005, 1004.0]
["2026-09-04T17:29:52.501493+00:00", "trade", 10.005, 9.0]
["2026-09-04T17:29:52.602981+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:29:52.779865+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:29:52.932056+00:00", "trade", 10.0014, 150.0]
["2026-09-04T17:29:55.895747+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:56.265099+00:00", "trade", 10.0077, 1.0]
["2026-09-04T17:29:57.733162+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:58.078643+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:58.572055+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:58.864630+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:29:59.216541+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:00.005590+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:00.289981+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:01.079021+00:00", "trade", 10.0082, 1.0]
["2026-09-04T17:30:01.504927+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:01.736313+00:00", "trade", 10.0145, 400.0]
["2026-09-04T17:30:02.150094+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:03.032185+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:03.695783+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:03.985202+00:00", "trade", 10.0005, 165.0]
["2026-09-04T17:30:05.386186+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.386242+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.388327+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.389700+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.389946+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.390386+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.581154+00:00", "trade", 10.005, 13.0]
["2026-09-04T17:30:05.582493+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:05.582493+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:06.305598+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:06.343781+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:06.357063+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:06.649673+00:00", "trade", 10.0099, 5.0]
["2026-09-04T17:30:06.744899+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:06.744939+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:06.883773+00:00", "trade", 10.0036, 50.0]
["2026-09-04T17:30:06.884131+00:00", "trade", 10.0036, 1.0]
["2026-09-04T17:30:08.358672+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:08.404055+00:00", "trade", 10.0035, 169.0]
["2026-09-04T17:30:08.404416+00:00", "trade", 10.0035, 1.0]
["2026-09-04T17:30:08.563178+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:09.563745+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:09.592737+00:00", "trade", 10.0065, 24.0]
["2026-09-04T17:30:10.001771+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:10.044622+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:10.466319+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:12.565046+00:00", "trade", 10.0099, 30.0]
["2026-09-04T17:30:12.566924+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:12.566979+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:12.636284+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:12.789126+00:00", "trade", 10.0065, 19.0]
["2026-09-04T17:30:15.352105+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:15.353709+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:15.369035+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:17.242155+00:00", "trade", 10.0036, 50.0]
["2026-09-04T17:30:17.242513+00:00", "trade", 10.0036, 1.0]
["2026-09-04T17:30:17.279807+00:00", "trade", 10.0065, 20.0]
["2026-09-04T17:30:18.179667+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:18.179867+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:18.179907+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:18.192547+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:18.254449+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:18.254610+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:19.569284+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:20.340562+00:00", "trade", 10.0094, 100.0]
["2026-09-04T17:30:20.347491+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.362296+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.363033+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.378305+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.396147+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.559204+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.574208+00:00", "trade", 10.0027, 100.0]
["2026-09-04T17:30:20.697443+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.697733+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:20.710383+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:21.268269+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:21.293895+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:21.714855+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:22.194093+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:22.215756+00:00", "trade", 10.0081, 100.0]
["2026-09-04T17:30:22.435864+00:00", "trade", 10.0143, 145.0]
["2026-09-04T17:30:23.098446+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:30:23.644594+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:23.653941+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.075732+00:00", "trade", 10.005, 600.0]
["2026-09-04T17:30:24.076384+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076384+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076394+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076394+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076410+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076414+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076419+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076424+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076449+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076449+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076499+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076505+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.076981+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.077462+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.096342+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.099281+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:24.220491+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.590681+00:00", "trade", 10.005, 2900.0]
["2026-09-04T17:30:24.590711+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.590736+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.590736+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.591099+00:00", "trade", 10.005, 1400.0]
["2026-09-04T17:30:24.591159+00:00", "trade", 10.005, 2100.0]
["2026-09-04T17:30:24.591347+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.591362+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.591418+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.591588+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.592163+00:00", "trade", 10.005, 2900.0]
["2026-09-04T17:30:24.592911+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.594224+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.595192+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:24.615845+00:00", "trade", 10.0142, 300.0]
["2026-09-04T17:30:24.658131+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:24.925015+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:25.498287+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:26.695002+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:26.991813+00:00", "trade", 10.005, 9000.0]
["2026-09-04T17:30:26.993100+00:00", "trade", 10.005, 58.0]
["2026-09-04T17:30:27.015578+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:27.131812+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.132058+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.673173+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.673233+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.673529+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.674050+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.674151+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.674191+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.674196+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.674993+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.720686+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:27.764588+00:00", "trade", 10.0031, 13.0]
["2026-09-04T17:30:27.781543+00:00", "trade", 10.0031, 1.0]
["2026-09-04T17:30:28.214770+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.215246+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.226402+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.390728+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.481909+00:00", "trade", 10.005, 2900.0]
["2026-09-04T17:30:28.482576+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.483052+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.807204+00:00", "trade", 10.005, 9000.0]
["2026-09-04T17:30:28.807794+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:28.880945+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:29.080887+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:29.417958+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:29.445365+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:30:29.603123+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:30:29.756267+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:29.785488+00:00", "trade", 10.0036, 1.0]
["2026-09-04T17:30:29.864534+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:30.005619+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:30.124745+00:00", "trade", 10.005, 80.0]
["2026-09-04T17:30:30.418988+00:00", "trade", 10.005, 9000.0]
["2026-09-04T17:30:30.420275+00:00", "trade", 10.005, 64.0]
["2026-09-04T17:30:30.442525+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:30.497106+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:30.539282+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.096442+00:00", "trade", 10.005, 9000.0]
["2026-09-04T17:30:32.115155+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.158769+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.163618+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:32.228279+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.228334+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.229086+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.229191+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.321701+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.554017+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:32.603966+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:30:34.114279+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:35.888431+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:36.035451+00:00", "trade", 10.013, 500.0]
["2026-09-04T17:30:36.248564+00:00", "trade", 10.0052, 79.0]
["2026-09-04T17:30:36.515147+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:36.920450+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:36.920755+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:36.921317+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:36.921317+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:37.033072+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:37.344612+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:37.855903+00:00", "trade", 10.005, 8.0]
["2026-09-04T17:30:38.804716+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:38.805237+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:38.886916+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:38.886956+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:38.927751+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:38.929131+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:40.120459+00:00", "trade", 10.01, 1000.0]
["2026-09-04T17:30:40.120495+00:00", "trade", 10.005, 1000.0]
["2026-09-04T17:30:40.662975+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:42.017723+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:42.019558+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:42.036022+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:42.101402+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:42.152218+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:43.113481+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:43.161346+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:43.485792+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:30:43.899884+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:43.993682+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:45.590128+00:00", "trade", 10.0053, 25.0]
["2026-09-04T17:30:48.584482+00:00", "trade", 10.005, 2000.0]
["2026-09-04T17:30:48.653135+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:48.750368+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:48.949660+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:48.950627+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:48.994511+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:49.061439+00:00", "trade", 10.0064, 1.0]
["2026-09-04T17:30:49.162154+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:49.542097+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:49.555826+00:00", "trade", 10.0097, 300.0]
["2026-09-04T17:30:50.436431+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:50.437148+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:50.437589+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:50.605082+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:51.390022+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:52.934748+00:00", "trade", 10.0063, 44.0]
["2026-09-04T17:30:53.109424+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:54.200648+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:54.201119+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:54.372908+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:54.884297+00:00", "trade", 10.0077, 200.0]
["2026-09-04T17:30:55.123916+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:55.409254+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:30:55.510207+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:30:56.060777+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.060852+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.061113+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.061759+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.062852+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.109017+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.118795+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.119236+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:56.800136+00:00", "trade", 10.0051, 39.0]
["2026-09-04T17:30:56.800383+00:00", "trade", 10.0053, 394.0]
["2026-09-04T17:30:56.804109+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:30:56.804112+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:30:56.817999+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:30:57.297707+00:00", "trade", 10.0073, 100.0]
["2026-09-04T17:30:57.591619+00:00", "trade", 10.005, 30.0]
["2026-09-04T17:30:57.591628+00:00", "trade", 10.01, 30.0]
["2026-09-04T17:30:58.208153+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:58.209326+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:58.209506+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:58.233172+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:58.247887+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:30:59.549171+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:30:59.731322+00:00", "trade", 10.0076, 100.0]
["2026-09-04T17:31:00.005643+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:00.979840+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:31:01.627460+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:01.627947+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:01.816169+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:02.296845+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:02.321213+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:03.509708+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:03.807024+00:00", "trade", 10.0077, 4.0]
["2026-09-04T17:31:03.953025+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:03.954022+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:03.954062+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:03.954463+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:03.964211+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:04.254601+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:04.529818+00:00", "trade", 10.005, 15.0]
["2026-09-04T17:31:04.963390+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:04.963831+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:05.946716+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:06.975645+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:06.997091+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:06.997532+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:08.082404+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:08.097690+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:08.123095+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:09.217999+00:00", "trade", 10.0035, 5.0]
["2026-09-04T17:31:09.340330+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:31:09.340363+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:31:10.300884+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:10.301325+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:10.472520+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:31:11.362506+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:12.978795+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:12.978840+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:12.979276+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:13.457666+00:00", "trade", 10.0081, 1.0]
["2026-09-04T17:31:13.956713+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.057788+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.062736+00:00", "trade", 10.008, 10.0]
["2026-09-04T17:31:14.557128+00:00", "trade", 10.0071, 100.0]
["2026-09-04T17:31:14.564988+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.619157+00:00", "trade", 10.0099, 5.0]
["2026-09-04T17:31:14.681349+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.681725+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.681750+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.687284+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:31:14.733929+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.911860+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:31:14.913601+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:14.921155+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:31:15.396142+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:15.396509+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:15.684517+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:16.141875+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:16.141875+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:16.142305+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:16.143222+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:16.144795+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:16.144906+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:16.248048+00:00", "trade", 10.005, 300.0]
["2026-09-04T17:31:16.248617+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:16.705563+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:16.705613+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:17.114158+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:18.149071+00:00", "trade", 10.005, 20.0]
["2026-09-04T17:31:18.206373+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:19.098068+00:00", "trade", 10.005, 27.0]
["2026-09-04T17:31:19.521201+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:19.663770+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:19.709955+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:19.710867+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:20.291055+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:20.529907+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:20.637207+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:20.731837+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:20.791293+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:21.767019+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:31:21.768780+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:22.246259+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:22.802832+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.158226+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.251898+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.252816+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.554282+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.560817+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.636978+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.637449+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.637449+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.637925+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.639700+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.715845+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.718928+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.719409+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:23.768008+00:00", "trade", 10.01, 25.0]
["2026-09-04T17:31:24.691207+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:25.085374+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:27.074693+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:31:27.209525+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:27.328433+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:31:27.466771+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:27.834794+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:27.946626+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:28.466150+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:29.014407+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:29.884454+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:29.918585+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:30.005672+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:30.039271+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:32.159152+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:32.407552+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:32.963854+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:32.964014+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:32.964014+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:32.964044+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.019947+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.044039+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.044516+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.292615+00:00", "trade", 10.0, 2000.0]
["2026-09-04T17:31:33.292715+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.293221+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.293226+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.293477+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.293637+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.356101+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:33.398641+00:00", "trade", 10.0125, 100.0]
["2026-09-04T17:31:33.401564+00:00", "trade", 10.0005, 20.0]
["2026-09-04T17:31:33.418459+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:33.418459+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:33.418461+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:33.418461+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:33.418464+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:33.548835+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:31:34.695068+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:35.247428+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:35.268363+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:35.971967+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:31:36.311149+00:00", "trade", 10.0023, 25.0]
["2026-09-04T17:31:36.840641+00:00", "trade", 10.0073, 100.0]
["2026-09-04T17:31:37.700425+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.700436+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.701308+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.701393+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.701393+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.701433+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.702720+00:00", "trade", 10.005, 300.0]
["2026-09-04T17:31:37.705272+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.723466+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:37.723997+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:37.724037+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:38.201025+00:00", "trade", 10.0001, 400.0]
["2026-09-04T17:31:41.866011+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:42.861625+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:31:45.022308+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:45.047974+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:45.435745+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:46.134353+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:31:46.190319+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:46.411572+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:31:46.630062+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:31:47.995100+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:49.845369+00:00", "trade", 10.0065, 1.0]
["2026-09-04T17:31:50.226904+00:00", "trade", 10.0025, 28.0]
["2026-09-04T17:31:52.043976+00:00", "trade", 10.0023, 6.0]
["2026-09-04T17:31:52.234857+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:31:52.739270+00:00", "trade", 10.01, 4.0]
["2026-09-04T17:31:53.490324+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:54.890231+00:00", "trade", 10.0028, 100.0]
["2026-09-04T17:31:56.846296+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:57.219693+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:31:59.372138+00:00", "trade", 10.0035, 50.0]
["2026-09-04T17:31:59.372502+00:00", "trade", 10.0035, 1.0]
["2026-09-04T17:31:59.655832+00:00", "trade", 10.0014, 6.0]
["2026-09-04T17:32:00.005696+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:01.952017+00:00", "trade", 10.01, 15.0]
["2026-09-04T17:32:02.658013+00:00", "trade", 10.005, 14.0]
["2026-09-04T17:32:02.659586+00:00", "trade", 10.0, 14.0]
["2026-09-04T17:32:03.180673+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:03.666853+00:00", "trade", 10.0025, 200.0]
["2026-09-04T17:32:03.919553+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:03.969146+00:00", "trade", 10.005, 30.0]
["2026-09-04T17:32:03.969767+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:03.976336+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:04.814253+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:04.922470+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:05.063875+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:32:06.527282+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:07.560872+00:00", "trade", 10.01, 15.0]
["2026-09-04T17:32:07.623958+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:07.641925+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:08.072850+00:00", "trade", 10.0064, 2.0]
["2026-09-04T17:32:08.072883+00:00", "trade", 10.0064, 1.0]
["2026-09-04T17:32:08.252511+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:08.833992+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:08.834278+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:09.197633+00:00", "trade", 10.005, 15.0]
["2026-09-04T17:32:09.197633+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:32:09.197636+00:00", "trade", 10.005, 168.0]
["2026-09-04T17:32:09.202625+00:00", "trade", 10.005, 56.0]
["2026-09-04T17:32:09.228321+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:09.441524+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:32:09.441587+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:32:09.442147+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:09.511642+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:09.554864+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:11.242490+00:00", "trade", 10.01, 15.0]
["2026-09-04T17:32:11.588646+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:12.536552+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:12.709969+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:12.828210+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:13.088085+00:00", "trade", 10.01, 15.0]
["2026-09-04T17:32:14.159588+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:15.548778+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:15.574247+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:16.860655+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:32:16.860685+00:00", "trade", 10.005, 86.0]
["2026-09-04T17:32:16.864799+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:16.865445+00:00", "trade", 10.005, 28.0]
["2026-09-04T17:32:16.879086+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:17.101642+00:00", "trade", 10.005, 50.0]
["2026-09-04T17:32:17.109788+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:32:17.111760+00:00", "trade", 10.005, 44.0]
["2026-09-04T17:32:17.905923+00:00", "trade", 10.005, 29.0]
["2026-09-04T17:32:18.082695+00:00", "trade", 10.003, 100.0]
["2026-09-04T17:32:18.130415+00:00", "trade", 10.005, 18.0]
["2026-09-04T17:32:18.155660+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:19.042908+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:19.044310+00:00", "trade", 10.005, 11.0]
["2026-09-04T17:32:19.283522+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:32:19.288791+00:00", "trade", 10.005, 9.0]
["2026-09-04T17:32:19.743005+00:00", "trade", 10.005, 6.0]
["2026-09-04T17:32:20.284967+00:00", "trade", 10.005, 5.0]
["2026-09-04T17:32:20.320873+00:00", "trade", 10.0031, 42.0]
["2026-09-04T17:32:20.630745+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:20.631754+00:00", "trade", 10.005, 4.0]
["2026-09-04T17:32:20.663401+00:00", "trade", 10.005, 4.0]
["2026-09-04T17:32:20.920007+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:32:21.157370+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:32:21.868914+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:32:22.501121+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:22.501634+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:22.503560+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:22.912913+00:00", "trade", 10.0065, 1.0]
["2026-09-04T17:32:23.142642+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:23.144851+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:32:23.326134+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:32:23.542398+00:00", "trade", 10.005, 9.0]
["2026-09-04T17:32:23.542428+00:00", "trade", 10.0, 9.0]
["2026-09-04T17:32:23.542434+00:00", "trade", 10.005, 2.0]
["2026-09-04T17:32:23.542455+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:32:23.772964+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:23.774054+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:23.873678+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:24.081531+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:24.415841+00:00", "trade", 10.0105, 100.0]
["2026-09-04T17:32:24.416698+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:25.183703+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:25.184190+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:25.395725+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:25.505633+00:00", "trade", 10.005, 5.0]
["2026-09-04T17:32:26.420619+00:00", "trade", 10.005, 4.0]
["2026-09-04T17:32:26.424838+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:32:26.457361+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:26.614649+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:26.619076+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:26.656587+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:27.604739+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:32:27.606541+00:00", "trade", 10.005, 900.0]
["2026-09-04T17:32:27.607172+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.607172+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.608781+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:32:27.608871+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.608898+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:32:27.608902+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:32:27.608904+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:32:27.608907+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:32:27.608962+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.608967+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609016+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609088+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:32:27.609109+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:32:27.609533+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609573+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609573+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609578+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609653+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609722+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:27.609723+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.609794+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:27.610044+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.610044+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.610054+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.610094+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.610731+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.613794+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:27.614815+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.660014+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:27.661351+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:27.678790+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:27.808858+00:00", "trade", 10.01, 15.0]
["2026-09-04T17:32:28.358296+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:28.488937+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:29.733385+00:00", "trade", 10.01, 150.0]
["2026-09-04T17:32:29.733394+00:00", "trade", 10.005, 150.0]
["2026-09-04T17:32:29.949496+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:30.005725+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:30.214359+00:00", "trade", 10.005, 8.0]
["2026-09-04T17:32:30.214371+00:00", "trade", 10.0, 8.0]
["2026-09-04T17:32:30.214392+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:30.214428+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:32:30.214449+00:00", "trade", 10.0, 500.0]
["2026-09-04T17:32:30.214458+00:00", "trade", 10.005, 140.0]
["2026-09-04T17:32:30.214480+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:32:30.214489+00:00", "trade", 10.0, 140.0]
["2026-09-04T17:32:30.214516+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:32:30.214525+00:00", "trade", 10.005, 500.0]
["2026-09-04T17:32:30.214552+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:32:30.214561+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:32:30.214570+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:32:30.214585+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:32:30.214615+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:32:30.214624+00:00", "trade", 10.0, 3.0]
["2026-09-04T17:32:30.214666+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:32:30.214696+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:30.214726+00:00", "trade", 10.005, 5.0]
["2026-09-04T17:32:30.214756+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:30.214783+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:32:30.214813+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:32:30.214843+00:00", "trade", 10.005, 2100.0]
["2026-09-04T17:32:30.214873+00:00", "trade", 10.0, 2100.0]
["2026-09-04T17:32:30.215036+00:00", "trade", 10.005, 5808.0]
["2026-09-04T17:32:30.292190+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:30.292847+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:30.292847+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:31.720319+00:00", "trade", 10.005, 9000.0]
["2026-09-04T17:32:31.787910+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:31.788575+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:31.788575+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:31.789041+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:31.789402+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:31.954173+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:31.961896+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:32.159045+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:32.916619+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:32.930676+00:00", "trade", 10.01, 9000.0]
["2026-09-04T17:32:32.954574+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:32.955226+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:32.955231+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:34.648816+00:00", "trade", 10.0051, 9000.0]
["2026-09-04T17:32:34.687596+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:32:34.687611+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:32:34.703468+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:34.704120+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:34.704156+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:36.437898+00:00", "trade", 10.0065, 1200.0]
["2026-09-04T17:32:36.697000+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:36.847056+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:36.927783+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:32:37.033586+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:32:37.160921+00:00", "trade", 10.0056, 34.0]
["2026-09-04T17:32:37.169037+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:32:37.169485+00:00", "trade", 10.006, 100.0]
["2026-09-04T17:32:37.209811+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:32:37.224317+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:32:37.645483+00:00", "trade", 10.01, 10.0]
["2026-09-04T17:32:37.645492+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:37.798045+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:37.798526+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:38.055707+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:39.761724+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:32:43.055237+00:00", "trade", 10.0095, 21.0]
["2026-09-04T17:32:43.199890+00:00", "trade", 10.0053, 25.0]
["2026-09-04T17:32:44.513467+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:44.567831+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:44.619299+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:44.940517+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:46.421888+00:00", "trade", 10.0064, 100.0]
["2026-09-04T17:32:48.476894+00:00", "trade", 10.005, 1000.0]
["2026-09-04T17:32:48.620335+00:00", "trade", 10.005, 300.0]
["2026-09-04T17:32:51.051286+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:32:54.508395+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:54.655965+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:54.892938+00:00", "trade", 10.0053, 100.0]
["2026-09-04T17:32:56.768479+00:00", "trade", 10.0064, 100.0]
["2026-09-04T17:32:56.941866+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:32:57.546457+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:32:58.192114+00:00", "trade", 10.01, 39.0]
["2026-09-04T17:32:58.192445+00:00", "trade", 10.01, 11.0]
["2026-09-04T17:32:58.192586+00:00", "trade", 10.01, 450.0]
["2026-09-04T17:33:00.005749+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:00.517054+00:00", "trade", 10.005, 499.0]
["2026-09-04T17:33:00.539157+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:33:00.733969+00:00", "trade", 10.0064, 21.0]
["2026-09-04T17:33:04.561839+00:00", "trade", 10.0064, 1.0]
["2026-09-04T17:33:05.263229+00:00", "trade", 10.005, 9.0]
["2026-09-04T17:33:05.395624+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:05.407445+00:00", "trade", 10.0064, 4.0]
["2026-09-04T17:33:05.407782+00:00", "trade", 10.0064, 1.0]
["2026-09-04T17:33:06.067313+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:06.656158+00:00", "trade", 10.0094, 100.0]
["2026-09-04T17:33:06.797025+00:00", "trade", 10.0023, 20.0]
["2026-09-04T17:33:06.828040+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:08.497595+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:33:08.762497+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:33:08.864141+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:09.034235+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:09.617777+00:00", "trade", 10.0094, 100.0]
["2026-09-04T17:33:10.933203+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:10.933300+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:33:11.055062+00:00", "trade", 10.0094, 100.0]
["2026-09-04T17:33:11.554732+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:33:12.114798+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:12.155941+00:00", "trade", 10.008, 20.0]
["2026-09-04T17:33:12.962189+00:00", "trade", 10.0056, 100.0]
["2026-09-04T17:33:13.425537+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:13.613699+00:00", "trade", 10.01, 3.0]
["2026-09-04T17:33:13.613735+00:00", "trade", 10.005, 3.0]
["2026-09-04T17:33:14.264189+00:00", "trade", 10.0, 23.0]
["2026-09-04T17:33:14.265428+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:33:14.372160+00:00", "trade", 10.0094, 1300.0]
["2026-09-04T17:33:14.584239+00:00", "trade", 10.0, 136.0]
["2026-09-04T17:33:15.272394+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:33:15.547920+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:33:15.700629+00:00", "trade", 10.0064, 100.0]
["2026-09-04T17:33:16.716382+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:33:17.021631+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:33:18.440459+00:00", "trade", 10.0063, 100.0]
["2026-09-04T17:33:21.551802+00:00", "trade", 10.0056, 100.0]
["2026-09-04T17:33:21.580534+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:21.585135+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:21.585155+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:21.672663+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:22.517856+00:00", "trade", 10.0094, 500.0]
["2026-09-04T17:33:24.031070+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:24.031511+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:24.115588+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:33:24.115588+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:25.222192+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:33:26.484262+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:26.764261+00:00", "trade", 10.0093, 100.0]
["2026-09-04T17:33:27.413079+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:27.425132+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:27.580221+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:27.873001+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:28.745545+00:00", "trade", 10.0056, 24.0]
["2026-09-04T17:33:29.385796+00:00", "trade", 10.0093, 7.0]
["2026-09-04T17:33:29.883051+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:29.883121+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:29.925467+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:30.005783+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:30.841242+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:31.762907+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:31.763343+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:32.159273+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:32.718279+00:00", "trade", 10.0014, 1.0]
["2026-09-04T17:33:32.879108+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:34.049273+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:34.159404+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:34.348334+00:00", "trade", 10.0064, 1.0]
["2026-09-04T17:33:34.432693+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:34.550273+00:00", "trade", 10.005, 1446.0]
["2026-09-04T17:33:34.552393+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:33:34.556263+00:00", "trade", 10.01, 1.0]
["2026-09-04T17:33:35.461988+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:36.307175+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:36.308264+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:38.202620+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:33:38.482101+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:33:39.283026+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:33:39.333565+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:39.572256+00:00", "trade", 10.005, 75.0]
["2026-09-04T17:33:39.717047+00:00", "trade", 10.01, 20.0]
["2026-09-04T17:33:39.737403+00:00", "trade", 10.0062, 17.0]
["2026-09-04T17:33:39.775452+00:00", "trade", 10.0053, 60.0]
["2026-09-04T17:33:42.197186+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:43.556454+00:00", "trade", 10.0092, 100.0]
["2026-09-04T17:33:43.804197+00:00", "trade", 10.0092, 100.0]
["2026-09-04T17:33:44.486832+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:45.735042+00:00", "trade", 10.005, 20.0]
["2026-09-04T17:33:46.320673+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:46.690862+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:33:47.256295+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:47.294216+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:51.659571+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:33:52.451460+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:33:52.696416+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:33:53.241975+00:00", "trade", 10.0091, 100.0]
["2026-09-04T17:33:53.266511+00:00", "trade", 10.0055, 48.0]
["2026-09-04T17:33:53.291141+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:54.356248+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:33:54.357208+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:54.429911+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:55.064617+00:00", "trade", 10.0099, 10000.0]
["2026-09-04T17:33:55.076362+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:55.133580+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:55.134901+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:55.620108+00:00", "trade", 10.005, 500.0]
["2026-09-04T17:33:55.642039+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:56.027737+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.051037+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.069997+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.419169+00:00", "trade", 10.0064, 4.0]
["2026-09-04T17:33:56.419530+00:00", "trade", 10.0064, 1.0]
["2026-09-04T17:33:56.420209+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420209+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420224+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420239+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420239+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420249+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420249+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420269+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420269+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420279+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420279+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.420299+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:56.812411+00:00", "trade", 10.0079, 42.0]
["2026-09-04T17:33:56.812483+00:00", "trade", 10.0077, 145.0]
["2026-09-04T17:33:56.812507+00:00", "trade", 10.0074, 20.0]
["2026-09-04T17:33:57.743146+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:57.743224+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:57.743299+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:57.747852+00:00", "trade", 10.0034, 34.0]
["2026-09-04T17:33:57.748210+00:00", "trade", 10.0034, 1.0]
["2026-09-04T17:33:57.752982+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:33:59.589628+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:33:59.710109+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:00.005812+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:01.427852+00:00", "trade", 10.0035, 22.0]
["2026-09-04T17:34:01.428222+00:00", "trade", 10.0035, 1.0]
["2026-09-04T17:34:01.664141+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:01.691070+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:01.729682+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:01.861158+00:00", "trade", 10.0001, 3.0]
["2026-09-04T17:34:05.383849+00:00", "trade", 10.0069, 300.0]
["2026-09-04T17:34:05.387271+00:00", "trade", 10.0068, 200.0]
["2026-09-04T17:34:05.389737+00:00", "trade", 10.0064, 100.0]
["2026-09-04T17:34:05.395171+00:00", "trade", 10.007, 800.0]
["2026-09-04T17:34:07.699391+00:00", "trade", 10.0056, 500.0]
["2026-09-04T17:34:07.732506+00:00", "trade", 10.0056, 100.0]
["2026-09-04T17:34:08.896303+00:00", "trade", 10.009, 100.0]
["2026-09-04T17:34:08.901022+00:00", "trade", 10.0005, 1.0]
["2026-09-04T17:34:08.928101+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:09.843163+00:00", "trade", 10.0001, 2.0]
["2026-09-04T17:34:09.937419+00:00", "trade", 10.005, 200.0]
["2026-09-04T17:34:13.514506+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:34:13.925121+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:14.473412+00:00", "trade", 10.01, 50.0]
["2026-09-04T17:34:14.474496+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:14.474496+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:14.784648+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:16.252877+00:00", "trade", 10.005, 25.0]
["2026-09-04T17:34:17.560819+00:00", "trade", 10.0077, 1.0]
["2026-09-04T17:34:18.401745+00:00", "trade", 10.005, 40.0]
["2026-09-04T17:34:18.457798+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:19.412070+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:19.851173+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:20.240538+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:20.395361+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:34:21.141472+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:34:22.352088+00:00", "trade", 10.0035, 4.0]
["2026-09-04T17:34:22.352449+00:00", "trade", 10.0035, 1.0]
["2026-09-04T17:34:23.055964+00:00", "trade", 10.005, 85.0]
["2026-09-04T17:34:23.055988+00:00", "trade", 10.0, 85.0]
["2026-09-04T17:34:26.571080+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:26.849568+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:27.058915+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:27.408029+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:27.429265+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:28.305842+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:28.756939+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:28.856683+00:00", "trade", 10.0097, 2.0]
["2026-09-04T17:34:28.879024+00:00", "trade", 10.0097, 1.0]
["2026-09-04T17:34:29.105194+00:00", "trade", 10.01, 2.0]
["2026-09-04T17:34:29.465737+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:29.690847+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:29.787749+00:00", "trade", 10.0069, 1.0]
["2026-09-04T17:34:29.869812+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:30.005850+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:30.068574+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:30.347649+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:30.773439+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:30.773524+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:30.789512+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:30.865993+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:31.596305+00:00", "trade", 10.005, 1.0]
["2026-09-04T17:34:31.730317+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:31.784330+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:31.809184+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:32.159215+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:32.998960+00:00", "trade", 10.0058, 100.0]
["2026-09-04T17:34:33.788345+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:35.453917+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:36.620202+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:36.668718+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:36.693627+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:37.202174+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:38.109430+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:38.137226+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:40.452718+00:00", "trade", 10.0055, 100.0]
["2026-09-04T17:34:40.585056+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:40.597916+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:40.598026+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.450840+00:00", "trade", 10.0, 11.0]
["2026-09-04T17:34:41.451875+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.452195+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.452278+00:00", "trade", 10.0005, 300.0]
["2026-09-04T17:34:41.458606+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.478242+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.478267+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.567448+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:41.748322+00:00", "trade", 10.0064, 50.0]
["2026-09-04T17:34:41.948496+00:00", "trade", 10.005, 915.0]
["2026-09-04T17:34:41.948502+00:00", "trade", 10.0, 915.0]
["2026-09-04T17:34:41.948529+00:00", "trade", 10.005, 685.0]
["2026-09-04T17:34:41.948535+00:00", "trade", 10.0, 685.0]
["2026-09-04T17:34:41.949291+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.949517+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.989492+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:41.989522+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:42.111801+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:34:42.111895+00:00", "trade", 10.005, 100.0]
["2026-09-04T17:34:43.987200+00:00", "trade", 10.005, 10.0]
["2026-09-04T17:34:44.024531+00:00", "trade", 10.0056, 70.0]
["2026-09-04T17:34:45.415209+00:00", "trade", 10.0075, 100.0]
["2026-09-04T17:34:46.604570+00:00", "trade", 10.0086, 19.0]
["2026-09-04T17:34:47.466588+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:47.614439+00:00", "quote", 10.0, 10.01]
["2026-09-04T17:34:48.112180+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112325+00:00", "trade", 10.0, 1400.0]
["2026-09-04T17:34:48.112334+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112340+00:00", "trade", 10.0, 7.0]
["2026-09-04T17:34:48.112343+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112343+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.112346+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112352+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112352+00:00", "trade", 10.0, 450.0]
["2026-09-04T17:34:48.112356+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.112356+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112361+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112361+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.112361+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.112364+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112364+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112370+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112370+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.112370+00:00", "trade", 10.0, 300.0]
["2026-09-04T17:34:48.112373+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112376+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112376+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.112376+00:00", "trade", 10.0, 315.0]
["2026-09-04T17:34:48.112376+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112379+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112382+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112382+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112382+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112439+00:00", "trade", 10.0, 500.0]
["2026-09-04T17:34:48.112448+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:34:48.112454+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112458+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112458+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112463+00:00", "trade", 10.0, 300.0]
["2026-09-04T17:34:48.112463+00:00", "trade", 10.0, 700.0]
["2026-09-04T17:34:48.112463+00:00", "trade", 10.0, 48.0]
["2026-09-04T17:34:48.112467+00:00", "trade", 10.0, 454.0]
["2026-09-04T17:34:48.112472+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112472+00:00", "trade", 10.0, 2500.0]
["2026-09-04T17:34:48.112472+00:00", "trade", 10.0, 2500.0]
["2026-09-04T17:34:48.112472+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.112478+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 3.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 94.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 3.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.112484+00:00", "trade", 10.0, 2000.0]
["2026-09-04T17:34:48.112490+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112490+00:00", "trade", 10.0, 1200.0]
["2026-09-04T17:34:48.112494+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112494+00:00", "trade", 10.0, 36.0]
["2026-09-04T17:34:48.112496+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112502+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112502+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112505+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112505+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112508+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.112512+00:00", "trade", 10.0, 12.0]
["2026-09-04T17:34:48.112512+00:00", "trade", 10.0, 120.0]
["2026-09-04T17:34:48.112514+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112520+00:00", "trade", 10.0, 150.0]
["2026-09-04T17:34:48.112562+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112571+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.112574+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112584+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.112584+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.112586+00:00", "trade", 10.0, 47.0]
["2026-09-04T17:34:48.112589+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112589+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.112595+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112595+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112598+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112601+00:00", "trade", 10.0, 600.0]
["2026-09-04T17:34:48.112605+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112605+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112607+00:00", "trade", 10.0, 9.0]
["2026-09-04T17:34:48.112607+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:34:48.112607+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112611+00:00", "trade", 10.0, 798.0]
["2026-09-04T17:34:48.112614+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.112614+00:00", "trade", 10.0, 80.0]
["2026-09-04T17:34:48.112616+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112620+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112620+00:00", "trade", 10.0, 250.0]
["2026-09-04T17:34:48.112620+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112621+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112621+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112621+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112621+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112621+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112621+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112622+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112622+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112623+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:34:48.112623+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112626+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.112626+00:00", "trade", 10.0, 30.0]
["2026-09-04T17:34:48.112632+00:00", "trade", 10.0, 18.0]
["2026-09-04T17:34:48.112632+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112632+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.112634+00:00", "trade", 10.0, 1600.0]
["2026-09-04T17:34:48.112638+00:00", "trade", 10.0, 330.0]
["2026-09-04T17:34:48.112638+00:00", "trade", 10.0, 4.0]
["2026-09-04T17:34:48.112644+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112644+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112644+00:00", "trade", 10.0, 4.0]
["2026-09-04T17:34:48.112648+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.112648+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112652+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:34:48.112652+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112652+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112652+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112656+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112656+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:34:48.112658+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112658+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.112667+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.112671+00:00", "trade", 10.0, 1900.0]
["2026-09-04T17:34:48.112674+00:00", "trade", 10.0, 262.0]
["2026-09-04T17:34:48.112677+00:00", "trade", 10.0, 7500.0]
["2026-09-04T17:34:48.112678+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112680+00:00", "trade", 10.0, 15.0]
["2026-09-04T17:34:48.112680+00:00", "trade", 10.0, 600.0]
["2026-09-04T17:34:48.112686+00:00", "trade", 10.0, 1600.0]
["2026-09-04T17:34:48.112686+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.112686+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.112691+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112691+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112691+00:00", "trade", 10.0, 6.0]
["2026-09-04T17:34:48.112698+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112698+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.112702+00:00", "trade", 10.0, 2200.0]
["2026-09-04T17:34:48.112702+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.112703+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112703+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112706+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.112747+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112763+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112783+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112818+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112828+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112848+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.112908+00:00", "trade", 10.0, 1300.0]
["2026-09-04T17:34:48.112908+00:00", "trade", 10.0, 104.0]
["2026-09-04T17:34:48.112908+00:00", "trade", 10.0, 196.0]
["2026-09-04T17:34:48.112950+00:00", "trade", 10.0, 104.0]
["2026-09-04T17:34:48.112965+00:00", "trade", 10.0, 196.0]
["2026-09-04T17:34:48.113018+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113033+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113058+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113068+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113068+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113078+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113118+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113123+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113133+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113134+00:00", "trade", 10.0, 72.0]
["2026-09-04T17:34:48.113148+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113161+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.113161+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.113164+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.113164+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:34:48.113182+00:00", "trade", 10.0, 3.0]
["2026-09-04T17:34:48.113185+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:34:48.113185+00:00", "trade", 10.0, 60.0]
["2026-09-04T17:34:48.113200+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.113203+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:34:48.113203+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.113206+00:00", "trade", 10.0, 400.0]
["2026-09-04T17:34:48.113209+00:00", "trade", 10.0, 200.0]
["2026-09-04T17:34:48.113219+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113230+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.113234+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113239+00:00", "quote", 10.0, 10.0]
["2026-09-04T17:34:48.113263+00:00", "trade", 10.0, 500.0]
["2026-09-04T17:34:48.113279+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113281+00:00", "trade", 10.0, 28.0]
["2026-09-04T17:34:48.113281+00:00", "trade", 10.0, 272.0]
["2026-09-04T17:34:48.113299+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113309+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113314+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113314+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113314+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113319+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113320+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.113324+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113339+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113344+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113359+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.113374+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.113379+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113409+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113428+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.113437+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:34:48.113439+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113462+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:34:48.113470+00:00", "trade", 10.0, 50.0]
["2026-09-04T17:34:48.113509+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113509+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113515+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113519+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113599+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113630+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113800+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113880+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113900+00:00", "trade", 10.0, 405.0]
["2026-09-04T17:34:48.113920+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113920+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113920+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113960+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.113960+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114000+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114000+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114041+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114087+00:00", "trade", 10.0, 11.0]
["2026-09-04T17:34:48.114121+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114276+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114402+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114402+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114406+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114406+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114436+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114757+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.114872+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.115043+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.115078+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.115158+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.116108+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.116321+00:00", "trade", 10.0, 100.0]
["2026-09-04T17:34:48.117226+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.118802+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.119002+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.121283+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.128590+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.135946+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:34:48.198524+00:00", "trade", 9.9965, 418.0]
["2026-09-04T17:34:48.213695+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.213903+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:48.213960+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.214213+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:48.214243+00:00", "trade", 9.995, 80.0]
["2026-09-04T17:34:48.214246+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:48.214246+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:34:48.214411+00:00", "trade", 9.995, 18.0]
["2026-09-04T17:34:48.214513+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.215524+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.716249+00:00", "trade", 9.995, 800.0]
["2026-09-04T17:34:48.717894+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.717954+00:00", "trade", 9.995, 305.0]
["2026-09-04T17:34:48.758650+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:48.799640+00:00", "trade", 9.995, 305.0]
["2026-09-04T17:34:49.301091+00:00", "trade", 9.995, 500.0]
["2026-09-04T17:34:49.301093+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.301096+00:00", "trade", 9.995, 2900.0]
["2026-09-04T17:34:49.301794+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.301923+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.302008+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:49.302011+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.302011+00:00", "trade", 9.995, 2900.0]
["2026-09-04T17:34:49.302108+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.302108+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.308753+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.357324+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.357324+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.357404+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.357404+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.357484+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.357524+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.357524+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:49.360686+00:00", "trade", 9.995, 55.0]
["2026-09-04T17:34:49.361041+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.361417+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.362024+00:00", "trade", 9.995, 945.0]
["2026-09-04T17:34:49.365888+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.366138+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.366177+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.366261+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.368610+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.368853+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.370204+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.370841+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:49.370928+00:00", "trade", 9.995, 260.0]
["2026-09-04T17:34:49.373866+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.375977+00:00", "trade", 9.9986, 5.0]
["2026-09-04T17:34:49.376437+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.620867+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:49.621282+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:49.716305+00:00", "trade", 9.995, 400.0]
["2026-09-04T17:34:49.760609+00:00", "trade", 9.9964, 2.0]
["2026-09-04T17:34:49.879304+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:49.916163+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:50.185464+00:00", "trade", 9.9932, 130.0]
["2026-09-04T17:34:50.185825+00:00", "trade", 9.9932, 1.0]
["2026-09-04T17:34:50.447702+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:50.473425+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:50.579718+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:34:50.807997+00:00", "trade", 9.9932, 245.0]
["2026-09-04T17:34:51.062762+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:51.074222+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:51.437762+00:00", "trade", 9.9999, 5.0]
["2026-09-04T17:34:51.667751+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:51.699095+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:52.272770+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:52.274993+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:52.303278+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:52.607926+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:52.776849+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.281147+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.283414+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.283811+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.283934+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.283937+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:34:53.284365+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.284365+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:34:53.285390+00:00", "trade", 9.995, 179.0]
["2026-09-04T17:34:53.886154+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:53.918839+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:54.490710+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:54.519852+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:55.095693+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:55.109268+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:55.110579+00:00", "trade", 9.995, 50.0]
["2026-09-04T17:34:55.364252+00:00", "trade", 9.995, 10.0]
["2026-09-04T17:34:55.468263+00:00", "trade", 9.9964, 1.0]
["2026-09-04T17:34:55.700658+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:55.708883+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:56.305632+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:56.337959+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:56.910601+00:00", "trade", 9.995, 385.0]
["2026-09-04T17:34:56.943899+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:57.515442+00:00", "trade", 9.995, 385.0]
["2026-09-04T17:34:57.547264+00:00", "trade", 9.995, 405.0]
["2026-09-04T17:34:57.553228+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:00.005884+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:00.193658+00:00", "trade", 9.99, 6.0]
["2026-09-04T17:35:00.245219+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:35:01.001876+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:01.002141+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:01.124095+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:01.145236+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:04.740393+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:35:04.747556+00:00", "trade", 9.9937, 163.0]
["2026-09-04T17:35:04.747562+00:00", "trade", 9.99, 163.0]
["2026-09-04T17:35:04.747736+00:00", "trade", 9.9937, 1837.0]
["2026-09-04T17:35:04.750325+00:00", "trade", 9.9933, 80.0]
["2026-09-04T17:35:04.769375+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:04.802394+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:35:04.822235+00:00", "trade", 9.995, 400.0]
["2026-09-04T17:35:04.827131+00:00", "trade", 9.995, 9.0]
["2026-09-04T17:35:04.871883+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:06.552933+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:06.873939+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:07.153157+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:07.184918+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:07.697642+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:08.394914+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:35:08.552001+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:35:09.033676+00:00", "trade", 9.9901, 2.0]
["2026-09-04T17:35:09.170225+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:35:09.252052+00:00", "trade", 10.0023, 100.0]
["2026-09-04T17:35:09.310452+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:09.402320+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:09.402360+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:09.402796+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:09.459049+00:00", "trade", 9.9965, 114.0]
["2026-09-04T17:35:10.731567+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:12.216269+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:12.667803+00:00", "trade", 9.9984, 53.0]
["2026-09-04T17:35:12.849077+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:12.934230+00:00", "trade", 10.0025, 70.0]
["2026-09-04T17:35:13.217002+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:13.629214+00:00", "trade", 9.995, 29.0]
["2026-09-04T17:35:13.692072+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:15.239295+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:15.424884+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:16.243300+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:16.663318+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:17.695160+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:18.290488+00:00", "trade", 9.995, 25.0]
["2026-09-04T17:35:18.291130+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:18.291130+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:18.530073+00:00", "trade", 9.995, 75.0]
["2026-09-04T17:35:19.492103+00:00", "trade", 10.0023, 60.0]
["2026-09-04T17:35:19.560843+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:35:19.741588+00:00", "trade", 9.9984, 77.0]
["2026-09-04T17:35:19.874810+00:00", "trade", 10.0043, 100.0]
["2026-09-04T17:35:20.716251+00:00", "trade", 9.995, 400.0]
["2026-09-04T17:35:21.118498+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:35:21.119248+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:21.121689+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:21.123259+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:35:21.124131+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:35:21.322275+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:21.669711+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:21.687779+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.070037+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.120223+00:00", "trade", 9.9999, 5.0]
["2026-09-04T17:35:22.186145+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:35:22.186446+00:00", "trade", 9.99, 80.0]
["2026-09-04T17:35:22.186452+00:00", "trade", 9.99, 14.0]
["2026-09-04T17:35:22.187075+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.187195+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.187195+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.187195+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.187200+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.187219+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:35:22.187631+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.188160+00:00", "trade", 9.99, 106.0]
["2026-09-04T17:35:22.195227+00:00", "trade", 9.995, 163.0]
["2026-09-04T17:35:22.281285+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:35:22.281321+00:00", "trade", 9.995, 5.0]
["2026-09-04T17:35:22.281985+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.281985+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:22.490339+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:35:22.509907+00:00", "trade", 9.9983, 48.0]
["2026-09-04T17:35:22.567563+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:23.527629+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:23.538395+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:23.538395+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:23.973694+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:35:24.516242+00:00", "trade", 9.9977, 5.0]
["2026-09-04T17:35:24.516907+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:35:25.106505+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:25.111735+00:00", "trade", 9.9945, 16.0]
["2026-09-04T17:35:25.219217+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:26.172421+00:00", "trade", 9.995, 5.0]
["2026-09-04T17:35:26.690040+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:35:28.292902+00:00", "trade", 9.995, 5.0]
["2026-09-04T17:35:28.366915+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:28.383850+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:28.450373+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.799141+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:35:29.811771+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:35:29.826437+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.826878+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.913409+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:35:29.914386+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.914426+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.914426+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.914947+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.945434+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:29.949895+00:00", "trade", 9.995, 300.0]
["2026-09-04T17:35:30.005908+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:30.035785+00:00", "trade", 9.9982, 1.0]
["2026-09-04T17:35:30.148869+00:00", "trade", 9.9962, 1.0]
["2026-09-04T17:35:31.692565+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:31.692765+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:31.878461+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:32.630673+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:32.632186+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:32.747109+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:33.372415+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:33.372457+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:35:33.372466+00:00", "trade", 9.995, 25.0]
["2026-09-04T17:35:33.372472+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:33.372508+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:33.372520+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:35:33.372526+00:00", "trade", 9.995, 25.0]
["2026-09-04T17:35:33.372532+00:00", "trade", 9.995, 25.0]
["2026-09-04T17:35:33.372710+00:00", "trade", 9.995, 30.0]
["2026-09-04T17:35:33.992834+00:00", "trade", 9.9983, 100.0]
["2026-09-04T17:35:35.089855+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:35:35.089939+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:35:35.131879+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:35.222044+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:35.431340+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:36.102079+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:36.334912+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:36.867705+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:35:38.614131+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:39.154565+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:39.495300+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:43.598672+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:43.686957+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:43.686982+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:44.193650+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:44.193685+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:44.194101+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:45.157819+00:00", "trade", 9.9901, 500.0]
["2026-09-04T17:35:46.875310+00:00", "trade", 9.9962, 10.0]
["2026-09-04T17:35:49.719146+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:49.719562+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:49.720384+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:49.739409+00:00", "trade", 9.995, 15.0]
["2026-09-04T17:35:49.740787+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:51.365437+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:51.470872+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:51.856441+00:00", "trade", 9.9933, 15.0]
["2026-09-04T17:35:53.487028+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:35:53.659717+00:00", "trade", 9.9983, 45.0]
["2026-09-04T17:35:54.090018+00:00", "trade", 9.9983, 46.0]
["2026-09-04T17:35:54.311279+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:54.427300+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:54.428814+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:54.494455+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:54.610608+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:35:55.020732+00:00", "trade", 10.0013, 100.0]
["2026-09-04T17:35:55.113734+00:00", "trade", 9.994, 3.0]
["2026-09-04T17:35:55.928510+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:35:56.895077+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:58.848673+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:58.849049+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:58.925164+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:59.231051+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:59.243556+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:59.396669+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:59.568326+00:00", "trade", 9.995, 3.0]
["2026-09-04T17:35:59.627112+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:35:59.683708+00:00", "trade", 9.995, 2.0]
["2026-09-04T17:36:00.005947+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:00.574676+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:36:00.574989+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:36:01.001726+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:36:01.002000+00:00", "trade", 10.0, 20.0]
["2026-09-04T17:36:01.492158+00:00", "trade", 10.0012, 60.0]
["2026-09-04T17:36:02.389339+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:03.305733+00:00", "trade", 9.995, 300.0]
["2026-09-04T17:36:03.307119+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:03.985701+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:04.815815+00:00", "trade", 9.9961, 1.0]
["2026-09-04T17:36:05.454820+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:05.578310+00:00", "trade", 9.9932, 40.0]
["2026-09-04T17:36:05.579697+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:05.839980+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:06.154367+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:07.128677+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:07.651747+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:07.653173+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:09.464558+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:36:09.696012+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:09.756239+00:00", "trade", 10.0041, 100.0]
["2026-09-04T17:36:09.807361+00:00", "trade", 9.9939, 54.0]
["2026-09-04T17:36:10.297309+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:10.307342+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:10.390700+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:11.929661+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:12.406198+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:12.418517+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:12.964058+00:00", "trade", 9.9934, 16.0]
["2026-09-04T17:36:12.964425+00:00", "trade", 9.9934, 1.0]
["2026-09-04T17:36:14.088464+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:14.225393+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:14.904448+00:00", "trade", 9.998, 10.0]
["2026-09-04T17:36:15.097431+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:16.174179+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:16.174530+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:16.190903+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:16.696654+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:18.995165+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:19.127219+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:24.632144+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:36:24.635206+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:36:24.636290+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:24.636295+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:24.636772+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:24.637213+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:24.686189+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:24.951955+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:25.034257+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:25.115735+00:00", "trade", 9.9932, 2.0]
["2026-09-04T17:36:25.536223+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:25.587239+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:26.031242+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:36:26.036982+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:26.248936+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:26.249402+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:27.024249+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:36:27.902354+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:28.210970+00:00", "trade", 9.9937, 2600.0]
["2026-09-04T17:36:29.237807+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:36:30.005971+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:30.046542+00:00", "trade", 9.9933, 1.0]
["2026-09-04T17:36:31.762213+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:33.895208+00:00", "trade", 10.004, 100.0]
["2026-09-04T17:36:34.366895+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:34.419505+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:36.750526+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:36:36.750800+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:36:36.751429+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:36.751590+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:36.877313+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:37.568147+00:00", "trade", 9.995, 40.0]
["2026-09-04T17:36:37.676426+00:00", "trade", 10.0039, 1300.0]
["2026-09-04T17:36:37.723584+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:38.395830+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:41.038503+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:41.038503+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:41.465853+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:41.484006+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:42.668010+00:00", "trade", 9.9932, 1.0]
["2026-09-04T17:36:42.695023+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:44.329796+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:44.600379+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:44.659680+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:47.033569+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:47.115820+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:47.716474+00:00", "trade", 9.995, 400.0]
["2026-09-04T17:36:47.716811+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:36:48.265308+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:36:48.821150+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.249448+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.260859+00:00", "trade", 9.99, 595.0]
["2026-09-04T17:36:49.260859+00:00", "trade", 9.99, 1424.0]
["2026-09-04T17:36:49.260895+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.261537+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.261612+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.278903+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.332306+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:36:49.333678+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:49.525265+00:00", "trade", 9.9902, 3.0]
["2026-09-04T17:36:49.546952+00:00", "trade", 9.9902, 1.0]
["2026-09-04T17:36:49.927203+00:00", "trade", 9.9924, 46.0]
["2026-09-04T17:36:50.613397+00:00", "trade", 9.995, 19.0]
["2026-09-04T17:36:50.625248+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:36:52.594499+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:52.614747+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:53.617394+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:54.929429+00:00", "trade", 9.9964, 20.0]
["2026-09-04T17:36:54.929787+00:00", "trade", 9.9964, 1.0]
["2026-09-04T17:36:54.931179+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:54.936452+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:54.999255+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:36:55.000599+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:55.117740+00:00", "trade", 9.9914, 7.0]
["2026-09-04T17:36:55.360410+00:00", "trade", 9.9927, 101.0]
["2026-09-04T17:36:55.378372+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:36:55.400360+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:36:55.676821+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:55.804860+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:59.217721+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:36:59.219170+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:36:59.244861+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:00.006010+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:01.002109+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:37:01.002313+00:00", "trade", 10.0, 5.0]
["2026-09-04T17:37:02.030844+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:03.036685+00:00", "trade", 9.9924, 1000.0]
["2026-09-04T17:37:03.314073+00:00", "trade", 9.9964, 1.0]
["2026-09-04T17:37:04.207973+00:00", "trade", 9.9914, 1.0]
["2026-09-04T17:37:04.925746+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:05.170026+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:05.510015+00:00", "trade", 9.992, 17.0]
["2026-09-04T17:37:05.513753+00:00", "trade", 9.992, 17.0]
["2026-09-04T17:37:05.515563+00:00", "trade", 9.992, 6.0]
["2026-09-04T17:37:05.516640+00:00", "trade", 9.992, 4.0]
["2026-09-04T17:37:06.095019+00:00", "trade", 9.9919, 26.0]
["2026-09-04T17:37:07.150737+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:07.681618+00:00", "trade", 9.9921, 100.0]
["2026-09-04T17:37:08.011504+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:37:08.050679+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:08.199556+00:00", "trade", 9.995, 116.0]
["2026-09-04T17:37:08.300683+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:08.303254+00:00", "trade", 9.995, 43.0]
["2026-09-04T17:37:09.155888+00:00", "trade", 10.0, 10.0]
["2026-09-04T17:37:09.301410+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:09.303846+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:09.303990+00:00", "trade", 9.995, 52.0]
["2026-09-04T17:37:09.306131+00:00", "trade", 9.995, 38.0]
["2026-09-04T17:37:09.337506+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:09.339405+00:00", "trade", 9.995, 33.0]
["2026-09-04T17:37:09.339982+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:09.343861+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:09.346072+00:00", "trade", 9.995, 14.0]
["2026-09-04T17:37:09.347420+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:09.361630+00:00", "trade", 9.995, 4.0]
["2026-09-04T17:37:09.539446+00:00", "trade", 9.995, 9.0]
["2026-09-04T17:37:10.114697+00:00", "trade", 10.0009, 100.0]
["2026-09-04T17:37:10.232454+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:37:10.233469+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:10.234890+00:00", "trade", 9.99, 196.0]
["2026-09-04T17:37:10.621667+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:10.739356+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:10.939542+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:11.395641+00:00", "trade", 9.995, 6.0]
["2026-09-04T17:37:11.489681+00:00", "trade", 9.995, 6.0]
["2026-09-04T17:37:11.723554+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:11.733025+00:00", "trade", 9.995, 4.0]
["2026-09-04T17:37:11.778094+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:12.724963+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:12.734566+00:00", "trade", 9.995, 3.0]
["2026-09-04T17:37:12.735042+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:13.464926+00:00", "trade", 9.992, 54.0]
["2026-09-04T17:37:13.594065+00:00", "trade", 9.9964, 1.0]
["2026-09-04T17:37:14.009504+00:00", "trade", 9.995, 5.0]
["2026-09-04T17:37:14.931399+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:15.056677+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:15.065511+00:00", "trade", 9.995, 3.0]
["2026-09-04T17:37:15.065959+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:15.253424+00:00", "trade", 9.995, 2.0]
["2026-09-04T17:37:16.241787+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:16.250948+00:00", "trade", 9.995, 2.0]
["2026-09-04T17:37:16.251400+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:16.261265+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:37:16.283877+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:16.292362+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:37:16.607763+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:37:16.807164+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:37:17.923731+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:37:18.588547+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:18.589074+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:37:18.589784+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:18.597792+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:37:18.723071+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:18.723071+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:19.357276+00:00", "trade", 9.9914, 4.0]
["2026-09-04T17:37:19.424876+00:00", "trade", 9.9914, 1.0]
["2026-09-04T17:37:19.782233+00:00", "trade", 9.9964, 1.0]
["2026-09-04T17:37:19.971918+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:20.004886+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:21.358366+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:21.426829+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:21.518937+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:24.716477+00:00", "trade", 9.995, 400.0]
["2026-09-04T17:37:24.716787+00:00", "trade", 9.995, 1200.0]
["2026-09-04T17:37:25.119759+00:00", "trade", 9.9939, 7.0]
["2026-09-04T17:37:25.395529+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:37:25.396198+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:25.845064+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:26.088984+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:26.100140+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:26.211304+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:28.094248+00:00", "trade", 9.9901, 2.0]
["2026-09-04T17:37:28.096036+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:28.625850+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:29.066752+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:29.184067+00:00", "trade", 9.995, 2.0]
["2026-09-04T17:37:29.185429+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:29.803753+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:30.006058+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:30.245537+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:30.601574+00:00", "trade", 9.9999, 1800.0]
["2026-09-04T17:37:30.602931+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:31.049753+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:31.061431+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:32.087057+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:32.212364+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:32.858880+00:00", "trade", 9.9941, 49.0]
["2026-09-04T17:37:32.980529+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:32.988774+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:33.196510+00:00", "trade", 10.0033, 100.0]
["2026-09-04T17:37:34.056613+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:37:34.056616+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:37:34.057172+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:34.057172+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:34.057207+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:34.057282+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:34.057813+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:34.218866+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:34.218906+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:36.453842+00:00", "trade", 9.9992, 1100.0]
["2026-09-04T17:37:36.665006+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:36.665062+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:36.809871+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:36.911243+00:00", "trade", 9.9964, 1.0]
["2026-09-04T17:37:37.893906+00:00", "trade", 9.99, 4572.0]
["2026-09-04T17:37:37.964922+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:37:38.276971+00:00", "trade", 9.9977, 1.0]
["2026-09-04T17:37:38.716230+00:00", "trade", 9.995, 400.0]
["2026-09-04T17:37:38.716338+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:37:40.770707+00:00", "trade", 9.9989, 100.0]
["2026-09-04T17:37:41.143855+00:00", "trade", 9.9986, 19.0]
["2026-09-04T17:37:41.584462+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:42.048615+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:42.203708+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:43.660723+00:00", "trade", 9.995, 546.0]
["2026-09-04T17:37:45.093127+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:37:45.493969+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:45.613077+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:45.893476+00:00", "trade", 9.9901, 100.0]
["2026-09-04T17:37:45.909861+00:00", "trade", 9.9901, 1.0]
["2026-09-04T17:37:46.737779+00:00", "trade", 9.9901, 1.0]
["2026-09-04T17:37:49.445516+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:49.582296+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:49.983166+00:00", "trade", 9.9929, 46.0]
["2026-09-04T17:37:49.996941+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:51.032255+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:51.033132+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:51.525051+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:54.330587+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:37:54.351330+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:54.637845+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:37:55.121737+00:00", "trade", 9.9929, 17.0]
["2026-09-04T17:37:56.154077+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:56.212734+00:00", "trade", 9.9932, 40.0]
["2026-09-04T17:37:57.032629+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:57.610351+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:58.536211+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:59.124443+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:59.155597+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:37:59.155813+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:59.156930+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:59.212432+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:59.432534+00:00", "trade", 9.9963, 1.0]
["2026-09-04T17:37:59.437622+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:37:59.601917+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:00.006082+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:00.242842+00:00", "trade", 9.99, 4.0]
["2026-09-04T17:38:00.244925+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:00.373154+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:01.220990+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:38:01.694653+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:02.777698+00:00", "trade", 9.9931, 5.0]
["2026-09-04T17:38:03.598290+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:38:03.852820+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:04.685448+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:04.760747+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:05.145595+00:00", "trade", 9.99, 101.0]
["2026-09-04T17:38:06.549290+00:00", "trade", 9.9932, 26.0]
["2026-09-04T17:38:06.758156+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:07.362918+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:07.865878+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:38:07.867281+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:08.622980+00:00", "trade", 9.995, 40.0]
["2026-09-04T17:38:09.300631+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:09.304385+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:10.262065+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:10.335530+00:00", "trade", 9.992, 50.0]
["2026-09-04T17:38:10.348290+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:10.358613+00:00", "trade", 9.9926, 50.0]
["2026-09-04T17:38:10.666235+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:10.761862+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:10.922371+00:00", "trade", 9.9932, 30.0]
["2026-09-04T17:38:11.128454+00:00", "trade", 9.9932, 92.0]
["2026-09-04T17:38:11.348736+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:11.954892+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:38:12.146752+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:12.148636+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:12.235534+00:00", "trade", 9.995, 80.0]
["2026-09-04T17:38:12.236901+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:13.284125+00:00", "trade", 9.995, 27200.0]
["2026-09-04T17:38:13.285409+00:00", "trade", 9.995, 56.0]
["2026-09-04T17:38:13.353181+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:38:13.353385+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:38:13.353466+00:00", "trade", 9.995, 95.0]
["2026-09-04T17:38:13.353505+00:00", "trade", 9.995, 5.0]
["2026-09-04T17:38:13.353864+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:13.353869+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:13.354345+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:13.409237+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:38:13.409270+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:38:13.410604+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:13.706270+00:00", "trade", 9.995, 2411.0]
["2026-09-04T17:38:13.712844+00:00", "trade", 9.99, 4.0]
["2026-09-04T17:38:13.715421+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:38:13.715830+00:00", "trade", 9.995, 700.0]
["2026-09-04T17:38:14.103911+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:14.104352+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:14.247066+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:14.609222+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:38:14.609255+00:00", "trade", 9.995, 800.0]
["2026-09-04T17:38:15.048292+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:38:15.791981+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:15.828067+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:15.914034+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:38:15.915339+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:15.917038+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:17.380855+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:17.466564+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:18.628659+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:18.728055+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:19.258746+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:19.486998+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:19.556337+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:38:20.133309+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:20.590244+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:21.003636+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:21.003636+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:21.010793+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:21.609189+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:21.716242+00:00", "trade", 9.995, 500.0]
["2026-09-04T17:38:22.126238+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:22.301133+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:22.301614+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:24.508717+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:24.865209+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:25.860380+00:00", "trade", 9.9901, 40.0]
["2026-09-04T17:38:26.055159+00:00", "trade", 10.0021, 100.0]
["2026-09-04T17:38:28.610706+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:29.013869+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:29.083538+00:00", "trade", 9.9962, 100.0]
["2026-09-04T17:38:30.006101+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:30.637686+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:30.637686+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:30.699503+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:31.030810+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:31.331078+00:00", "trade", 9.993, 400.0]
["2026-09-04T17:38:32.311202+00:00", "trade", 10.0, 2.0]
["2026-09-04T17:38:34.110456+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.110972+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.337144+00:00", "trade", 10.002, 23.0]
["2026-09-04T17:38:34.443722+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.900187+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.901069+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.905068+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.905389+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.905790+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:34.905895+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.257104+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.257144+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.395475+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:38:35.396551+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.396992+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.445487+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.582207+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.584437+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.639312+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.881829+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:38:35.882430+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.882470+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.883227+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:35.937152+00:00", "trade", 9.9901, 418.0]
["2026-09-04T17:38:35.937806+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:36.232640+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:38:36.234025+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:36.795845+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:36.796184+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:38:36.796506+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:38:36.796581+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:38:36.796867+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:38:36.796951+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:38:36.824740+00:00", "trade", 9.995, 22.0]
["2026-09-04T17:38:38.343441+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:39.734681+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:39.934986+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.232020+00:00", "trade", 9.9959, 5.0]
["2026-09-04T17:38:40.523608+00:00", "trade", 10.0, 3.0]
["2026-09-04T17:38:40.523617+00:00", "trade", 9.995, 2.0]
["2026-09-04T17:38:40.523656+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:38:40.623211+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.689073+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.709762+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.710434+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.724988+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.727269+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.727273+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.880332+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.880372+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:40.996133+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:41.240643+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:41.280899+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:41.417126+00:00", "trade", 9.9944, 100.0]
["2026-09-04T17:38:42.554242+00:00", "trade", 9.9948, 4.0]
["2026-09-04T17:38:42.556038+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:42.671938+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:42.795547+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:42.796133+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:42.811630+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:43.286746+00:00", "trade", 9.9941, 14.0]
["2026-09-04T17:38:44.067167+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:44.067368+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:44.179088+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:45.318561+00:00", "trade", 9.9901, 100.0]
["2026-09-04T17:38:45.846454+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:45.846905+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:45.886714+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:46.340227+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:46.619695+00:00", "trade", 9.9931, 83.0]
["2026-09-04T17:38:46.620059+00:00", "trade", 9.9931, 1.0]
["2026-09-04T17:38:47.229625+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:47.330108+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:47.928280+00:00", "trade", 10.0, 227.0]
["2026-09-04T17:38:48.102679+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:48.206836+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:50.127714+00:00", "trade", 10.0, 21.0]
["2026-09-04T17:38:50.127723+00:00", "trade", 9.995, 21.0]
["2026-09-04T17:38:50.127750+00:00", "trade", 10.0, 19.0]
["2026-09-04T17:38:50.127756+00:00", "trade", 9.995, 19.0]
["2026-09-04T17:38:50.128501+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:50.129137+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:50.129137+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:50.337487+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:50.337487+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.019894+00:00", "trade", 9.9978, 100.0]
["2026-09-04T17:38:53.021678+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.150374+00:00", "trade", 9.9914, 17.0]
["2026-09-04T17:38:53.151241+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.553091+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.553096+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.699579+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.699619+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.796787+00:00", "trade", 9.9914, 1.0]
["2026-09-04T17:38:53.797812+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:53.798133+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:54.135419+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:55.645336+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:55.882854+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:38:55.883451+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:55.930722+00:00", "trade", 9.9931, 99.0]
["2026-09-04T17:38:56.400419+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:56.417124+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:56.611245+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:56.742768+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:56.743088+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:56.946908+00:00", "trade", 9.9901, 40.0]
["2026-09-04T17:38:56.948316+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:57.446439+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:38:58.407694+00:00", "trade", 10.0, 25.0]
["2026-09-04T17:38:58.863059+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:59.040275+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:59.748937+00:00", "trade", 9.99, 296.0]
["2026-09-04T17:38:59.748997+00:00", "trade", 9.99, 149.0]
["2026-09-04T17:38:59.749057+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:38:59.749117+00:00", "trade", 9.99, 42.0]
["2026-09-04T17:38:59.749184+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:59.749701+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:38:59.750307+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:38:59.818543+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:38:59.914672+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:00.006134+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:00.530881+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:00.596611+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:01.080028+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:39:01.149493+00:00", "trade", 9.9914, 6.0]
["2026-09-04T17:39:01.407725+00:00", "trade", 9.9914, 1.0]
["2026-09-04T17:39:01.619818+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:01.620359+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:01.620359+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:01.620434+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:01.620835+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:01.651604+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:01.651608+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.076262+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.076728+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.076979+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.106870+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.128597+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.129118+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.429792+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.430699+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:02.899512+00:00", "trade", 9.9969, 100.0]
["2026-09-04T17:39:03.213032+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.214254+00:00", "trade", 9.995, 14.0]
["2026-09-04T17:39:03.214423+00:00", "trade", 9.99, 14.0]
["2026-09-04T17:39:03.214453+00:00", "trade", 9.995, 20.0]
["2026-09-04T17:39:03.214495+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:39:03.214522+00:00", "trade", 9.995, 15.0]
["2026-09-04T17:39:03.214558+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:39:03.214571+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.215594+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.216009+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.228207+00:00", "trade", 9.9906, 451.0]
["2026-09-04T17:39:03.239003+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:03.323385+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.377112+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:03.532948+00:00", "trade", 9.9901, 1375.0]
["2026-09-04T17:39:03.591594+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:39:03.592073+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.592113+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.646772+00:00", "trade", 9.995, 219.0]
["2026-09-04T17:39:03.648131+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.648131+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.754113+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.754208+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.754689+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.755085+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.874410+00:00", "trade", 9.9922, 1150.0]
["2026-09-04T17:39:03.875441+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.875767+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.876368+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.902255+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.902335+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.902736+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.903016+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.903177+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.903653+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:03.904134+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:04.263453+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:04.651082+00:00", "trade", 9.9901, 235.0]
["2026-09-04T17:39:04.759616+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:04.864151+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:05.070234+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.396339+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.551417+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.562378+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.566468+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.643260+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.757612+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:05.902025+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:06.301316+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:06.421442+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:06.560408+00:00", "trade", 9.9943, 26.0]
["2026-09-04T17:39:08.188388+00:00", "trade", 9.9976, 50.0]
["2026-09-04T17:39:08.554882+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:08.556846+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:08.560209+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:09.162751+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:39:09.346267+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:09.723949+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:09.805443+00:00", "trade", 9.9977, 4.0]
["2026-09-04T17:39:09.806180+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:39:10.556517+00:00", "trade", 9.9943, 42.0]
["2026-09-04T17:39:10.776005+00:00", "trade", 9.9941, 15.0]
["2026-09-04T17:39:10.778826+00:00", "trade", 9.9941, 15.0]
["2026-09-04T17:39:10.780404+00:00", "trade", 9.9941, 5.0]
["2026-09-04T17:39:11.324987+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:11.958392+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:11.962557+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:12.913437+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:13.027182+00:00", "trade", 9.9931, 99.0]
["2026-09-04T17:39:13.046076+00:00", "trade", 9.995, 91.0]
["2026-09-04T17:39:13.046627+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:13.046747+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:13.046747+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:13.046947+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:13.288747+00:00", "trade", 9.9917, 13.0]
["2026-09-04T17:39:14.535669+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:14.726873+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:15.775952+00:00", "trade", 9.9967, 600.0]
["2026-09-04T17:39:15.831139+00:00", "trade", 10.0, 6.0]
["2026-09-04T17:39:15.831166+00:00", "trade", 10.0, 24.0]
["2026-09-04T17:39:15.831175+00:00", "trade", 9.995, 6.0]
["2026-09-04T17:39:15.831202+00:00", "trade", 9.995, 24.0]
["2026-09-04T17:39:15.831773+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:15.831893+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:16.729134+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:16.730107+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:16.841982+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:17.605648+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:17.713758+00:00", "trade", 9.9931, 99.0]
["2026-09-04T17:39:17.809816+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:17.810293+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:17.871558+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.070380+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.070380+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.070821+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.071303+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.384189+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:18.385203+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.385203+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.385564+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.443586+00:00", "trade", 9.9931, 99.0]
["2026-09-04T17:39:18.444980+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:18.445020+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:20.137570+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:39:20.137603+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:39:20.138613+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:20.156100+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:20.156135+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:20.156536+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:20.225902+00:00", "trade", 9.9986, 9.0]
["2026-09-04T17:39:20.675163+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:20.675829+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:20.688142+00:00", "trade", 10.0, 1.0]
["2026-09-04T17:39:20.723163+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:21.122556+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:21.122576+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:21.124971+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:21.256208+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:21.256494+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:21.256514+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:21.256599+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.053307+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.053437+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.182248+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.182368+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.343155+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.343270+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.345090+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.386889+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.386999+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.387465+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.541266+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.543566+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.549109+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.988432+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:39:22.989019+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.989788+00:00", "trade", 9.99, 7000.0]
["2026-09-04T17:39:22.990598+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.990819+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.991340+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:22.993595+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.046951+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:39:23.100173+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.247824+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.554605+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:23.555164+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555164+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555235+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555239+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555239+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555239+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555645+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.555645+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:23.556081+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:24.138665+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:24.145306+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:24.239565+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:26.322407+00:00", "trade", 9.995, 25.0]
["2026-09-04T17:39:26.323156+00:00", "trade", 9.995, 6.0]
["2026-09-04T17:39:26.558859+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:28.436308+00:00", "trade", 9.9935, 4.0]
["2026-09-04T17:39:28.439848+00:00", "trade", 9.9935, 1.0]
["2026-09-04T17:39:28.441195+00:00", "trade", 9.99, 700.0]
["2026-09-04T17:39:28.441195+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:39:28.441201+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:28.441201+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:28.441201+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:39:28.441204+00:00", "trade", 9.99, 600.0]
["2026-09-04T17:39:28.441204+00:00", "trade", 9.99, 42.0]
["2026-09-04T17:39:28.441231+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:28.441441+00:00", "trade", 9.9935, 1.0]
["2026-09-04T17:39:28.441672+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:28.441672+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:28.441677+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:29.123474+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:29.174210+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:29.575540+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:29.576001+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:29.576879+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:29.579299+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:30.006163+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:30.753171+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:30.830163+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:30.832460+00:00", "trade", 9.9902, 99.0]
["2026-09-04T17:39:30.975146+00:00", "trade", 9.9901, 2000.0]
["2026-09-04T17:39:31.383149+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:31.418398+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:31.845080+00:00", "trade", 9.9933, 100.0]
["2026-09-04T17:39:32.087305+00:00", "trade", 9.9958, 8.0]
["2026-09-04T17:39:32.234201+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.234902+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.235183+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.238586+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.350851+00:00", "trade", 9.9962, 100.0]
["2026-09-04T17:39:32.352221+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.662725+00:00", "trade", 9.995, 1.0]
["2026-09-04T17:39:32.664082+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.760296+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.775742+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.912247+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:32.955043+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:33.021787+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:39:33.023441+00:00", "trade", 9.99, 76.0]
["2026-09-04T17:39:33.023441+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:33.023654+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:39:33.023922+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:33.023922+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:33.024027+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:33.043174+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:33.044165+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:33.324260+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:33.885484+00:00", "trade", 9.9931, 45.0]
["2026-09-04T17:39:33.957859+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:34.024952+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:34.027300+00:00", "trade", 9.9902, 99.0]
["2026-09-04T17:39:34.277770+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:35.058370+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:35.522269+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:35.626060+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:35.898535+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:36.539167+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:36.609706+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:38.022618+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:39.316485+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:39.358710+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:39.366826+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:39.408911+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:39.420916+00:00", "trade", 9.9931, 99.0]
["2026-09-04T17:39:39.961663+00:00", "trade", 9.9933, 101.0]
["2026-09-04T17:39:40.163157+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:40.216479+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:42.597087+00:00", "trade", 9.993, 81.0]
["2026-09-04T17:39:43.103355+00:00", "trade", 9.99, 13.0]
["2026-09-04T17:39:43.125979+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:43.185739+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:43.235634+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:43.290745+00:00", "trade", 9.9903, 28.0]
["2026-09-04T17:39:44.095201+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:44.095677+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:44.744152+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:44.846034+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:45.296377+00:00", "trade", 10.0, 212.0]
["2026-09-04T17:39:45.454683+00:00", "trade", 9.9933, 46.0]
["2026-09-04T17:39:45.850651+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:45.997370+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:45.997936+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:46.058222+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:47.050760+00:00", "trade", 9.99, 800.0]
["2026-09-04T17:39:47.132837+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:47.202843+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:48.227668+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:48.259577+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:48.260636+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:48.261032+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:48.327407+00:00", "trade", 9.99, 37.0]
["2026-09-04T17:39:48.333093+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:39:48.343453+00:00", "trade", 9.99, 49.0]
["2026-09-04T17:39:48.360485+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:48.541202+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.046520+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:49.069397+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.069397+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.070059+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.070334+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.070374+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.070535+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.073341+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.073978+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.078699+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.098246+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:49.369350+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.371715+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:39:49.544370+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.611194+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.649164+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.649846+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:49.650402+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.532187+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.532763+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.536973+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.537730+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.537810+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.625960+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.975234+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.977735+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:50.978477+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.126564+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.399627+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:51.400214+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.501467+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:51.566153+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.566213+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.566348+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.569386+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:51.569947+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:52.116686+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:52.288103+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:52.288143+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:52.425269+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.433085+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:53.434476+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.435433+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.436917+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.437348+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.480170+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.480691+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.488284+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:53.537546+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:53.759958+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:53.809585+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:53.888938+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:39:53.889983+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:54.538742+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:54.627429+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:55.242621+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.242661+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.251878+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.261972+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.263150+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.264488+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.332454+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:55.333492+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:55.385725+00:00", "trade", 9.9931, 99.0]
["2026-09-04T17:39:55.915359+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:56.114191+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:56.166722+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:56.463997+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:56.468619+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:56.470699+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:56.510601+00:00", "trade", 9.993, 99.0]
["2026-09-04T17:39:56.511676+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:56.871937+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:39:56.942502+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:57.017013+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.017016+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.017019+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.017022+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017022+00:00", "trade", 9.99, 1600.0]
["2026-09-04T17:39:57.017025+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017046+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:39:57.017050+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.017052+00:00", "trade", 9.99, 13.0]
["2026-09-04T17:39:57.017056+00:00", "trade", 9.99, 1500.0]
["2026-09-04T17:39:57.017058+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017058+00:00", "trade", 9.99, 1000.0]
["2026-09-04T17:39:57.017058+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:39:57.017061+00:00", "trade", 9.99, 1000.0]
["2026-09-04T17:39:57.017079+00:00", "trade", 9.99, 98.0]
["2026-09-04T17:39:57.017081+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:39:57.017224+00:00", "trade", 9.99, 1600.0]
["2026-09-04T17:39:57.017224+00:00", "trade", 9.99, 2000.0]
["2026-09-04T17:39:57.017230+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017230+00:00", "trade", 9.99, 6.0]
["2026-09-04T17:39:57.017233+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017237+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017237+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:39:57.017242+00:00", "trade", 9.99, 30.0]
["2026-09-04T17:39:57.017242+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017242+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:39:57.017246+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.017246+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017246+00:00", "trade", 9.99, 37.0]
["2026-09-04T17:39:57.017266+00:00", "trade", 9.99, 63.0]
["2026-09-04T17:39:57.017275+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:39:57.017293+00:00", "trade", 9.99, 47.0]
["2026-09-04T17:39:57.017293+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017293+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017293+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017309+00:00", "trade", 9.99, 7.0]
["2026-09-04T17:39:57.017314+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017356+00:00", "trade", 9.99, 75.0]
["2026-09-04T17:39:57.017362+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017362+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017368+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017375+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:39:57.017377+00:00", "trade", 9.99, 2200.0]
["2026-09-04T17:39:57.017383+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:39:57.017401+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.017401+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:39:57.017440+00:00", "trade", 9.99, 270.0]
["2026-09-04T17:39:57.017462+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017472+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017477+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017482+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017522+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017533+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017553+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017580+00:00", "trade", 9.99, 1600.0]
["2026-09-04T17:39:57.017598+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:39:57.017609+00:00", "trade", 9.99, 175.0]
["2026-09-04T17:39:57.017621+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017660+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017663+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017678+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017698+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017718+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017778+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017783+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.017803+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017813+00:00", "trade", 9.985, 252.0]
["2026-09-04T17:39:57.017813+00:00", "trade", 9.985, 900.0]
["2026-09-04T17:39:57.017843+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017918+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:39:57.017918+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017924+00:00", "trade", 9.985, 900.0]
["2026-09-04T17:39:57.017938+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.017958+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018033+00:00", "trade", 9.985, 900.0]
["2026-09-04T17:39:57.018064+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018069+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018079+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018159+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018333+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.018359+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018440+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018440+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018440+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018480+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018520+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018600+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.018640+00:00", "trade", 9.985, 34.0]
["2026-09-04T17:39:57.018727+00:00", "trade", 9.99, 36.0]
["2026-09-04T17:39:57.018800+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019041+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019041+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019070+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.019196+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019220+00:00", "trade", 9.99, 8.0]
["2026-09-04T17:39:57.019338+00:00", "trade", 9.985, 254.0]
["2026-09-04T17:39:57.019347+00:00", "trade", 9.99, 604.0]
["2026-09-04T17:39:57.019398+00:00", "trade", 9.985, 466.0]
["2026-09-04T17:39:57.019452+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:57.019690+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.019718+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019758+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019763+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019763+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.019798+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020315+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.020359+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020359+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020359+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020399+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020439+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020439+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.020679+00:00", "trade", 9.9895, 50.0]
["2026-09-04T17:39:57.020913+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.021001+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.021001+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.021509+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.021562+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.021562+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.021878+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.021883+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022104+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.022158+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022163+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022670+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022691+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.022720+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022720+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022725+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.022775+00:00", "trade", 9.985, 2780.0]
["2026-09-04T17:39:57.022835+00:00", "trade", 9.985, 869.0]
["2026-09-04T17:39:57.023000+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.023172+00:00", "trade", 9.99, 64.0]
["2026-09-04T17:39:57.023241+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.023272+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.023716+00:00", "trade", 9.985, 43.0]
["2026-09-04T17:39:57.023716+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:39:57.023719+00:00", "trade", 9.985, 252.0]
["2026-09-04T17:39:57.023719+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:39:57.023776+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:39:57.023883+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.023883+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.023915+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.024359+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.024492+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.024880+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.025114+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.025593+00:00", "trade", 9.985, 2631.0]
["2026-09-04T17:39:57.025656+00:00", "trade", 9.985, 375.0]
["2026-09-04T17:39:57.025682+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.025701+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.025719+00:00", "trade", 9.985, 3500.0]
["2026-09-04T17:39:57.025762+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.025783+00:00", "trade", 9.985, 375.0]
["2026-09-04T17:39:57.025842+00:00", "trade", 9.985, 3500.0]
["2026-09-04T17:39:57.026203+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.026303+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.026679+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.027561+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.027661+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.028449+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.029075+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.029670+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.030263+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.030293+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.030792+00:00", "trade", 9.985, 1619.0]
["2026-09-04T17:39:57.030849+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.030876+00:00", "trade", 9.985, 1281.0]
["2026-09-04T17:39:57.030942+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.031436+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.031616+00:00", "trade", 9.985, 2775.0]
["2026-09-04T17:39:57.032037+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.032416+00:00", "trade", 9.985, 451.0]
["2026-09-04T17:39:57.032605+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.033186+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.033766+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.034361+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.034924+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.034939+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.035528+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.036097+00:00", "trade", 9.9881, 21.0]
["2026-09-04T17:39:57.036109+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.036689+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.037266+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:57.043124+00:00", "trade", 9.985, 36.0]
["2026-09-04T17:39:57.043190+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:39:57.050735+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:39:57.051929+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.053959+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:39:57.054191+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:39:57.054203+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.054206+00:00", "trade", 9.985, 1000.0]
["2026-09-04T17:39:57.054206+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:39:57.054811+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.054851+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.054856+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.055132+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.055496+00:00", "trade", 9.9855, 51.0]
["2026-09-04T17:39:57.057893+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.063907+00:00", "trade", 9.99, 92.0]
["2026-09-04T17:39:57.069061+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:39:57.100955+00:00", "trade", 9.985, 65.0]
["2026-09-04T17:39:57.100955+00:00", "trade", 9.985, 35.0]
["2026-09-04T17:39:57.101472+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:39:57.124952+00:00", "trade", 9.985, 1700.0]
["2026-09-04T17:39:57.125394+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.125791+00:00", "trade", 9.985, 1200.0]
["2026-09-04T17:39:57.127192+00:00", "trade", 9.985, 1500.0]
["2026-09-04T17:39:57.128073+00:00", "trade", 9.985, 5900.0]
["2026-09-04T17:39:57.129471+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:39:57.130355+00:00", "trade", 9.985, 2367.0]
["2026-09-04T17:39:57.156312+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:57.177880+00:00", "trade", 9.985, 225.0]
["2026-09-04T17:39:57.371074+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:39:57.371083+00:00", "trade", 9.98, 9.0]
["2026-09-04T17:39:57.371110+00:00", "trade", 9.985, 21.0]
["2026-09-04T17:39:57.371116+00:00", "trade", 9.98, 21.0]
["2026-09-04T17:39:57.464843+00:00", "trade", 9.99, 18.0]
["2026-09-04T17:39:57.749950+00:00", "trade", 9.985, 3000.0]
["2026-09-04T17:39:57.750960+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:58.017884+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:58.018485+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:58.144698+00:00", "trade", 9.985, 4.0]
["2026-09-04T17:39:58.510731+00:00", "trade", 9.985, 65.0]
["2026-09-04T17:39:58.510731+00:00", "trade", 9.985, 35.0]
["2026-09-04T17:39:58.511320+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:39:59.049990+00:00", "trade", 9.9879, 2000.0]
["2026-09-04T17:39:59.777216+00:00", "trade", 9.985, 2200.0]
["2026-09-04T17:39:59.801838+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:39:59.801902+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:39:59.801965+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:39:59.802028+00:00", "trade", 9.99, 38.0]
["2026-09-04T17:39:59.802944+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:59.973238+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:39:59.992419+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:00.006187+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:00.709919+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:00.744007+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:40:00.834319+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:00.984112+00:00", "trade", 9.9801, 25.0]
["2026-09-04T17:40:01.017419+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.179537+00:00", "trade", 9.9899, 1375.0]
["2026-09-04T17:40:01.180151+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.180632+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.180952+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.208082+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.359572+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.469678+00:00", "trade", 9.9899, 500.0]
["2026-09-04T17:40:01.470606+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.475086+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.552355+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.607580+00:00", "trade", 9.9899, 1600.0]
["2026-09-04T17:40:01.608573+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.608867+00:00", "trade", 9.986, 50.0]
["2026-09-04T17:40:01.770909+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:01.822531+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:02.420026+00:00", "trade", 9.9899, 1150.0]
["2026-09-04T17:40:02.930452+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:40:03.200728+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:40:03.605463+00:00", "trade", 9.9878, 1600.0]
["2026-09-04T17:40:03.695241+00:00", "trade", 9.9973, 300.0]
["2026-09-04T17:40:04.695026+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:40:05.432017+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:40:05.867555+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:05.964849+00:00", "trade", 9.98, 15.0]
["2026-09-04T17:40:05.965829+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:06.116156+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:06.748643+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:07.268373+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:07.393964+00:00", "trade", 9.985, 34.0]
["2026-09-04T17:40:07.954713+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:08.185895+00:00", "trade", 9.98, 9000.0]
["2026-09-04T17:40:08.189224+00:00", "trade", 9.98, 200.0]
["2026-09-04T17:40:08.211667+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:40:08.244655+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:40:08.245689+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:08.524301+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:08.876292+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:08.929279+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:40:08.932091+00:00", "trade", 9.9898, 2.0]
["2026-09-04T17:40:09.542630+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:09.552979+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:09.553249+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:09.642183+00:00", "trade", 9.985, 9000.0]
["2026-09-04T17:40:09.665461+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:40:09.665530+00:00", "trade", 9.99, 98.0]
["2026-09-04T17:40:10.692310+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:11.441657+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:40:11.563125+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:40:11.671433+00:00", "trade", 9.985, 9000.0]
["2026-09-04T17:40:11.672720+00:00", "trade", 9.9839, 62.0]
["2026-09-04T17:40:11.742056+00:00", "trade", 9.989, 60.0]
["2026-09-04T17:40:11.744389+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:40:14.485184+00:00", "trade", 9.985, 9000.0]
["2026-09-04T17:40:14.485626+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:40:14.485695+00:00", "trade", 9.985, 87.0]
["2026-09-04T17:40:14.486675+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:14.486715+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:14.508085+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:14.557707+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:40:14.768565+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:15.129019+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:15.129398+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:16.971402+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:16.971472+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:16.971998+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:17.000972+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:17.124095+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:20.848386+00:00", "trade", 9.9867, 100.0]
["2026-09-04T17:40:20.980891+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:21.528524+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:21.790046+00:00", "trade", 9.9865, 47.0]
["2026-09-04T17:40:22.180548+00:00", "trade", 9.9888, 100.0]
["2026-09-04T17:40:22.662139+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:23.539016+00:00", "trade", 9.9961, 300.0]
["2026-09-04T17:40:25.715307+00:00", "trade", 9.98, 26.0]
["2026-09-04T17:40:25.741184+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:26.709050+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:40:28.280712+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:40:29.784871+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:30.006215+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:31.284674+00:00", "trade", 9.9899, 17.0]
["2026-09-04T17:40:31.694208+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:33.532838+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:33.745678+00:00", "trade", 9.9878, 1150.0]
["2026-09-04T17:40:33.746696+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:34.296130+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:40:34.296500+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:40:36.004741+00:00", "trade", 9.9884, 3.0]
["2026-09-04T17:40:36.005098+00:00", "trade", 9.9884, 1.0]
["2026-09-04T17:40:36.254246+00:00", "trade", 9.9949, 122.0]
["2026-09-04T17:40:37.197722+00:00", "trade", 9.9949, 100.0]
["2026-09-04T17:40:38.537546+00:00", "trade", 9.985, 158.0]
["2026-09-04T17:40:39.757661+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:41.292507+00:00", "trade", 9.9801, 100.0]
["2026-09-04T17:40:41.294453+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:40:41.673735+00:00", "trade", 9.9852, 24.0]
["2026-09-04T17:40:41.702068+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:40:46.344165+00:00", "trade", 9.9869, 10.0]
["2026-09-04T17:40:46.383343+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:46.693165+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:46.941192+00:00", "trade", 9.9872, 3410.0]
["2026-09-04T17:40:47.009213+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:40:47.638334+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:40:48.812952+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:40:48.904164+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:40:48.904698+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:48.904783+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:48.904938+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:48.905184+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:51.651913+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:53.295533+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:54.790744+00:00", "trade", 9.9838, 100.0]
["2026-09-04T17:40:56.517247+00:00", "trade", 9.9946, 16.0]
["2026-09-04T17:40:57.159173+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:40:57.474830+00:00", "trade", 9.9861, 71.0]
["2026-09-04T17:40:57.538491+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:40:58.256402+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:58.512748+00:00", "trade", 9.9861, 39.0]
["2026-09-04T17:40:58.512808+00:00", "trade", 9.9868, 17.0]
["2026-09-04T17:40:58.512817+00:00", "trade", 9.9868, 83.0]
["2026-09-04T17:40:58.512874+00:00", "trade", 9.986, 40.0]
["2026-09-04T17:40:58.513468+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:58.560680+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:58.615741+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:58.994500+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:59.576653+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:59.675844+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:59.777892+00:00", "trade", 9.9899, 713.0]
["2026-09-04T17:40:59.778879+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:40:59.779315+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:00.006244+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:01.390522+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:01.472346+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:02.509084+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:02.526290+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:03.313710+00:00", "trade", 9.985, 600.0]
["2026-09-04T17:41:03.314307+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:03.601310+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:41:04.424918+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:41:04.751972+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:04.822996+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:05.279596+00:00", "trade", 9.9885, 10.0]
["2026-09-04T17:41:06.227492+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:06.283230+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:06.510224+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:06.510986+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:06.511422+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:06.584490+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:06.867061+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:07.355777+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:07.495479+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:41:07.496507+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:07.497263+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:07.497785+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:08.177163+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:09.021203+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:09.027604+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:09.038008+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:09.044930+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:09.074896+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:10.106436+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:10.206308+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:10.525359+00:00", "trade", 9.9877, 5.0]
["2026-09-04T17:41:11.113884+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:11.351599+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:11.675736+00:00", "trade", 9.9873, 12.0]
["2026-09-04T17:41:12.450079+00:00", "trade", 9.98, 7.0]
["2026-09-04T17:41:12.456321+00:00", "trade", 9.9899, 20.0]
["2026-09-04T17:41:13.130219+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:13.270974+00:00", "trade", 9.99, 30.0]
["2026-09-04T17:41:13.271152+00:00", "trade", 9.99, 9.0]
["2026-09-04T17:41:13.517533+00:00", "trade", 9.985, 274.0]
["2026-09-04T17:41:13.517533+00:00", "trade", 9.985, 326.0]
["2026-09-04T17:41:16.412646+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:17.493930+00:00", "trade", 9.987, 1.0]
["2026-09-04T17:41:20.772387+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:41:21.945407+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:41:23.671381+00:00", "trade", 9.985, 600.0]
["2026-09-04T17:41:24.771322+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:25.297569+00:00", "trade", 9.9945, 100.0]
["2026-09-04T17:41:26.402948+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:27.321043+00:00", "trade", 9.9837, 5.0]
["2026-09-04T17:41:27.321416+00:00", "trade", 9.9837, 1.0]
["2026-09-04T17:41:28.160484+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:41:28.194383+00:00", "trade", 9.985, 600.0]
["2026-09-04T17:41:28.194383+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:41:28.197516+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:28.197952+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:28.203239+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:41:28.241886+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:28.243811+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:28.678855+00:00", "trade", 9.985, 19.0]
["2026-09-04T17:41:29.094005+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:29.382851+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:29.798051+00:00", "trade", 9.985, 884.0]
["2026-09-04T17:41:29.921586+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:29.959807+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:30.006272+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:30.546047+00:00", "trade", 9.9944, 7.0]
["2026-09-04T17:41:31.552893+00:00", "trade", 9.9886, 100.0]
["2026-09-04T17:41:32.694720+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:41:32.901642+00:00", "trade", 9.9944, 200.0]
["2026-09-04T17:41:33.576592+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:41:34.054515+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:41:34.100942+00:00", "trade", 9.9886, 246.0]
["2026-09-04T17:41:35.049738+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:41:35.999261+00:00", "trade", 9.982, 1.0]
["2026-09-04T17:41:36.194990+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:41:37.178514+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:37.178950+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:37.224809+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:37.844673+00:00", "trade", 9.9886, 33.0]
["2026-09-04T17:41:38.188062+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:41:38.662996+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:39.664520+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:39.664961+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:39.734208+00:00", "trade", 9.9943, 100.0]
["2026-09-04T17:41:41.161814+00:00", "trade", 9.9836, 100.0]
["2026-09-04T17:41:41.677740+00:00", "trade", 9.9851, 8.0]
["2026-09-04T17:41:42.444938+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:41:43.305684+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:41:43.630681+00:00", "trade", 9.9864, 20.0]
["2026-09-04T17:41:46.545400+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:46.545836+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:46.607698+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:46.608460+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:46.700408+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:46.700889+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:47.507141+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:41:47.507148+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:41:47.511154+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:47.863025+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:48.652144+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:41:49.695328+00:00", "trade", 9.9871, 500.0]
["2026-09-04T17:41:49.942934+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:41:50.684474+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:41:52.189637+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:41:52.729001+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:41:53.355422+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:41:54.397045+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:41:55.625725+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:41:55.858027+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:41:55.858391+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:41:56.882596+00:00", "trade", 9.99, 95.0]
["2026-09-04T17:41:57.494120+00:00", "trade", 9.9857, 200.0]
["2026-09-04T17:41:57.695346+00:00", "trade", 9.985, 309.0]
["2026-09-04T17:41:58.799434+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.799900+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.799960+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.799980+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.800411+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.805533+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.830743+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.879559+00:00", "trade", 9.982, 1.0]
["2026-09-04T17:41:58.935949+00:00", "trade", 9.9801, 1000.0]
["2026-09-04T17:41:58.956026+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.975833+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:58.991894+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:41:59.749490+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:41:59.768453+00:00", "trade", 9.9837, 1.0]
["2026-09-04T17:42:00.006305+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:00.955411+00:00", "trade", 9.9942, 100.0]
["2026-09-04T17:42:01.421521+00:00", "trade", 9.9849, 65.0]
["2026-09-04T17:42:01.490581+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:01.491814+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:02.778355+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:02.808803+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:03.896205+00:00", "trade", 9.9849, 28.0]
["2026-09-04T17:42:05.127904+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:42:08.073575+00:00", "trade", 9.9884, 21.0]
["2026-09-04T17:42:08.396320+00:00", "trade", 9.9869, 4.0]
["2026-09-04T17:42:08.396684+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:42:08.556792+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:08.559072+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:08.680952+00:00", "trade", 9.9884, 100.0]
["2026-09-04T17:42:09.983817+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:10.561965+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:10.562441+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:10.613580+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:11.679738+00:00", "trade", 9.9844, 7.0]
["2026-09-04T17:42:12.587582+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:14.065094+00:00", "trade", 9.9849, 26.0]
["2026-09-04T17:42:15.359781+00:00", "trade", 9.985, 55.0]
["2026-09-04T17:42:17.445150+00:00", "trade", 9.985, 15.0]
["2026-09-04T17:42:17.445178+00:00", "trade", 9.98, 15.0]
["2026-09-04T17:42:17.445193+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:42:17.445205+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:42:17.445232+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:42:17.445241+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:42:17.445268+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:42:17.445274+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:42:17.445286+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:42:17.445295+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:42:17.445307+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:42:17.445319+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:42:17.445328+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:17.445337+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:42:17.445644+00:00", "trade", 9.985, 234.0]
["2026-09-04T17:42:18.118540+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:18.480690+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:42:18.618448+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:18.618508+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:18.620282+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:18.734686+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:42:18.736022+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:19.140147+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:19.140613+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:19.186522+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:19.217240+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:20.151880+00:00", "trade", 9.9848, 100.0]
["2026-09-04T17:42:20.947137+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:42:22.144408+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:22.144719+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:22.195064+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:22.670886+00:00", "trade", 9.9846, 100.0]
["2026-09-04T17:42:22.672387+00:00", "trade", 9.9846, 1.0]
["2026-09-04T17:42:22.893466+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:42:24.363550+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:42:24.907641+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:42:25.046577+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:25.051288+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:25.266981+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:25.267052+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.267091+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.267157+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.267184+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.267232+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.267281+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.267326+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.286680+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:25.310269+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:25.340926+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:25.396774+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:28.452729+00:00", "trade", 9.98, 500.0]
["2026-09-04T17:42:28.934663+00:00", "trade", 9.985, 113.0]
["2026-09-04T17:42:29.094213+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:29.096042+00:00", "trade", 9.985, 39.0]
["2026-09-04T17:42:29.158425+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:42:29.768042+00:00", "trade", 9.9869, 2.0]
["2026-09-04T17:42:30.006324+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:30.261044+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:30.262693+00:00", "trade", 9.985, 115.0]
["2026-09-04T17:42:30.352075+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:30.353656+00:00", "trade", 9.985, 92.0]
["2026-09-04T17:42:30.395278+00:00", "trade", 9.985, 62.0]
["2026-09-04T17:42:30.696634+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:30.697318+00:00", "trade", 9.985, 61.0]
["2026-09-04T17:42:31.244049+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:31.253691+00:00", "trade", 9.985, 34.0]
["2026-09-04T17:42:31.414104+00:00", "trade", 9.985, 34.0]
["2026-09-04T17:42:31.423784+00:00", "trade", 9.985, 32.0]
["2026-09-04T17:42:31.434348+00:00", "trade", 9.985, 30.0]
["2026-09-04T17:42:31.436551+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:32.052394+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:32.511940+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:42:32.584244+00:00", "trade", 9.985, 30.0]
["2026-09-04T17:42:32.636661+00:00", "trade", 9.985, 16.0]
["2026-09-04T17:42:33.135303+00:00", "trade", 9.985, 13.0]
["2026-09-04T17:42:34.086961+00:00", "trade", 9.9882, 21.0]
["2026-09-04T17:42:34.288876+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:42:34.292758+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:42:34.361420+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:42:34.599905+00:00", "trade", 9.9847, 29.0]
["2026-09-04T17:42:34.699291+00:00", "trade", 9.985, 11.0]
["2026-09-04T17:42:35.538521+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:42:36.454175+00:00", "trade", 9.9882, 800.0]
["2026-09-04T17:42:40.003528+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:42:40.003537+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:42:40.916265+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:41.516626+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:41.681739+00:00", "trade", 9.9843, 7.0]
["2026-09-04T17:42:41.710607+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:42.935760+00:00", "trade", 9.9881, 16.0]
["2026-09-04T17:42:43.101345+00:00", "trade", 9.9926, 22.0]
["2026-09-04T17:42:43.695527+00:00", "trade", 9.9866, 9.0]
["2026-09-04T17:42:45.141710+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:42:45.240513+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:42:45.714072+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:45.723995+00:00", "trade", 9.985, 16.0]
["2026-09-04T17:42:45.875381+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:42:46.517977+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:42:47.012947+00:00", "trade", 9.985, 3.0]
["2026-09-04T17:42:47.013067+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:42:48.983132+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:48.983408+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:49.042224+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:42:49.043631+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:49.044112+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:49.956582+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:42:50.294151+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:50.294958+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:50.295700+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:50.447125+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:50.648270+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:50.664088+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:50.720078+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:50.841216+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:50.985290+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:42:51.107115+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:42:53.196015+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:53.427133+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:42:56.734112+00:00", "trade", 9.9925, 100.0]
["2026-09-04T17:42:58.403991+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:42:59.072650+00:00", "trade", 9.985, 150.0]
["2026-09-04T17:43:00.006352+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:00.497477+00:00", "trade", 9.9881, 21.0]
["2026-09-04T17:43:02.424622+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:02.592154+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:05.396062+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:06.256905+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:06.367583+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:07.667592+00:00", "trade", 9.9845, 27.0]
["2026-09-04T17:43:08.391336+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:43:08.411565+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:09.810025+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:11.167726+00:00", "trade", 9.98, 30.0]
["2026-09-04T17:43:11.170358+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:43:11.321196+00:00", "trade", 9.988, 100.0]
["2026-09-04T17:43:11.679426+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:11.683737+00:00", "trade", 9.9848, 3.0]
["2026-09-04T17:43:12.063368+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:12.506155+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:43:12.607234+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:43:14.752109+00:00", "trade", 9.9845, 63.0]
["2026-09-04T17:43:15.201532+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:15.206759+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:16.735822+00:00", "trade", 9.9924, 100.0]
["2026-09-04T17:43:19.193446+00:00", "trade", 9.9924, 900.0]
["2026-09-04T17:43:20.807720+00:00", "trade", 9.985, 335.0]
["2026-09-04T17:43:21.126173+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:21.126263+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:43:21.131808+00:00", "trade", 9.985, 878.0]
["2026-09-04T17:43:21.139026+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:24.959026+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:25.113518+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:28.059894+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:43:28.351234+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:28.430335+00:00", "trade", 9.9924, 100.0]
["2026-09-04T17:43:28.719790+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:28.785094+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:28.785550+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:29.155420+00:00", "trade", 9.9899, 130.0]
["2026-09-04T17:43:29.576549+00:00", "trade", 9.985, 41.0]
["2026-09-04T17:43:30.006381+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:30.464614+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:30.465095+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:30.808351+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:31.524856+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:31.738502+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:43:31.939964+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:33.043449+00:00", "trade", 9.9924, 100.0]
["2026-09-04T17:43:33.635682+00:00", "trade", 9.9924, 800.0]
["2026-09-04T17:43:34.693285+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:35.686839+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:36.795880+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:43:37.712790+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:43:38.347885+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:38.348692+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:38.393057+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:38.621986+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:38.622823+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:38.921563+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:39.244389+00:00", "trade", 9.9848, 31.0]
["2026-09-04T17:43:39.598465+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:43:39.599102+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:39.599303+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:39.753218+00:00", "trade", 9.9865, 21.0]
["2026-09-04T17:43:39.754552+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:40.121627+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:43:40.698499+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:40.899968+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:41.597653+00:00", "trade", 9.9849, 100.0]
["2026-09-04T17:43:41.685735+00:00", "trade", 9.9853, 5.0]
["2026-09-04T17:43:41.724351+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:41.818625+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:42.834513+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:43.308439+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:43.368779+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:43.409604+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:44.095178+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:45.186164+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:43:45.516523+00:00", "trade", 9.985, 45.0]
["2026-09-04T17:43:45.522158+00:00", "trade", 9.99, 56.0]
["2026-09-04T17:43:45.522182+00:00", "trade", 9.985, 56.0]
["2026-09-04T17:43:46.137799+00:00", "trade", 9.9923, 200.0]
["2026-09-04T17:43:46.695001+00:00", "trade", 9.9923, 100.0]
["2026-09-04T17:43:46.983684+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:43:47.058642+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:49.216590+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:43:50.900521+00:00", "trade", 9.9865, 100.0]
["2026-09-04T17:43:51.879518+00:00", "trade", 9.98, 10000.0]
["2026-09-04T17:43:51.951094+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:53.618981+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:53.954750+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:53.954762+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:43:53.954809+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:53.954849+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:54.190664+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:43:54.190889+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:54.774235+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:55.634345+00:00", "trade", 9.9814, 3.0]
["2026-09-04T17:43:56.324057+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:56.576782+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:56.577018+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:56.678534+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:56.876439+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:43:56.991460+00:00", "trade", 9.9813, 26.0]
["2026-09-04T17:43:56.991637+00:00", "trade", 9.9813, 34.0]
["2026-09-04T17:43:56.996789+00:00", "trade", 9.9816, 23.0]
["2026-09-04T17:43:57.549523+00:00", "trade", 9.9868, 1.0]
["2026-09-04T17:43:57.886722+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:43:58.298951+00:00", "trade", 9.9868, 10.0]
["2026-09-04T17:44:00.006399+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:01.111941+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:44:01.354651+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:01.354972+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:01.383049+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:01.397774+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:04.137945+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:04.767123+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:04.767564+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:04.870729+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:04.872117+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:05.191501+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:05.319379+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:05.367419+00:00", "trade", 9.9834, 205.0]
["2026-09-04T17:44:05.698872+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:44:08.414343+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:44:08.415268+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:08.419185+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:44:08.420110+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:08.435757+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:08.789343+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:44:08.789828+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:08.797952+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:08.894689+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:08.895264+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:09.956485+00:00", "trade", 9.9854, 22.0]
["2026-09-04T17:44:10.108831+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:10.109373+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:11.573416+00:00", "trade", 9.9837, 10.0]
["2026-09-04T17:44:11.676971+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:12.123167+00:00", "trade", 9.9899, 100.0]
["2026-09-04T17:44:13.620454+00:00", "trade", 9.988, 4700.0]
["2026-09-04T17:44:14.224406+00:00", "trade", 9.9898, 500.0]
["2026-09-04T17:44:15.173217+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:15.205519+00:00", "trade", 9.985, 145.0]
["2026-09-04T17:44:15.259107+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:15.673385+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:15.673666+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:15.673816+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:17.249748+00:00", "trade", 9.9878, 1500.0]
["2026-09-04T17:44:17.249833+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:44:17.559096+00:00", "trade", 9.9899, 2.0]
["2026-09-04T17:44:17.623016+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:44:17.623622+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:17.644231+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:44:17.675160+00:00", "trade", 9.9912, 100.0]
["2026-09-04T17:44:17.695112+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:17.706609+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:17.707046+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:17.745885+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:17.746459+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:18.177714+00:00", "trade", 9.9834, 161.0]
["2026-09-04T17:44:18.258263+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:19.734747+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:20.321019+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:20.498323+00:00", "trade", 9.9868, 2.0]
["2026-09-04T17:44:20.500918+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:21.440596+00:00", "trade", 9.9836, 1.0]
["2026-09-04T17:44:21.675274+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:44:23.274807+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:44:23.708449+00:00", "trade", 9.985, 106.0]
["2026-09-04T17:44:23.956111+00:00", "trade", 9.9912, 100.0]
["2026-09-04T17:44:24.329015+00:00", "trade", 9.9912, 100.0]
["2026-09-04T17:44:24.765387+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:25.178689+00:00", "trade", 9.985, 1000.0]
["2026-09-04T17:44:25.368470+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:44:25.368500+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:44:25.395588+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:26.084417+00:00", "trade", 9.988, 1.0]
["2026-09-04T17:44:26.124006+00:00", "trade", 9.9824, 4.0]
["2026-09-04T17:44:26.398555+00:00", "trade", 9.9831, 1.0]
["2026-09-04T17:44:26.632517+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:27.474995+00:00", "trade", 9.9912, 100.0]
["2026-09-04T17:44:29.284483+00:00", "trade", 9.9868, 1.0]
["2026-09-04T17:44:30.006417+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:30.613743+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:44:31.161184+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:44:32.249094+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:32.249135+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:32.249576+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:32.987734+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:34.771326+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:44:35.022116+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:35.052524+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:35.093878+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:44:35.094739+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:35.098807+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:44:35.103787+00:00", "trade", 9.985, 112.0]
["2026-09-04T17:44:35.409126+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:36.921623+00:00", "trade", 9.9856, 100.0]
["2026-09-04T17:44:36.989196+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:37.076833+00:00", "trade", 9.985, 1000.0]
["2026-09-04T17:44:38.421595+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:44:38.421604+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:44:38.421712+00:00", "trade", 9.985, 495.0]
["2026-09-04T17:44:39.171005+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:44:39.717090+00:00", "trade", 9.9911, 100.0]
["2026-09-04T17:44:40.015418+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:40.159946+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:40.255546+00:00", "trade", 9.9911, 100.0]
["2026-09-04T17:44:41.295047+00:00", "trade", 9.9911, 6.0]
["2026-09-04T17:44:41.719201+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:44:42.204464+00:00", "trade", 9.9855, 22.0]
["2026-09-04T17:44:42.819773+00:00", "trade", 9.985, 72.0]
["2026-09-04T17:44:42.829035+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:42.829038+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:42.851763+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:42.956895+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:42.962568+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:42.967490+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:44:43.163709+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:43.165045+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:43.166347+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:44:43.343750+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:45.662634+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:44:46.269944+00:00", "trade", 9.9842, 100.0]
["2026-09-04T17:44:46.732984+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:47.787213+00:00", "trade", 9.9867, 10.0]
["2026-09-04T17:44:47.810567+00:00", "trade", 9.9859, 48.0]
["2026-09-04T17:44:50.294663+00:00", "trade", 9.9835, 19.0]
["2026-09-04T17:44:50.458174+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:50.801404+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:51.199807+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:51.569352+00:00", "trade", 9.985, 90.0]
["2026-09-04T17:44:51.571133+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:51.593260+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:52.010642+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:52.668544+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:44:52.849793+00:00", "trade", 9.9867, 5.0]
["2026-09-04T17:44:52.850157+00:00", "trade", 9.9867, 1.0]
["2026-09-04T17:44:53.418931+00:00", "trade", 9.985, 3.0]
["2026-09-04T17:44:53.675431+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:54.012108+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:44:54.026997+00:00", "trade", 9.9806, 2.0]
["2026-09-04T17:44:54.077222+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:54.571936+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:54.575644+00:00", "trade", 9.985, 23.0]
["2026-09-04T17:44:54.579129+00:00", "trade", 9.985, 6.0]
["2026-09-04T17:44:55.152901+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:55.247978+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:44:55.692103+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:44:56.387283+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:57.314802+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:57.699254+00:00", "trade", 9.985, 26.0]
["2026-09-04T17:44:57.745819+00:00", "trade", 9.9877, 1.0]
["2026-09-04T17:44:58.540364+00:00", "trade", 9.9836, 5.0]
["2026-09-04T17:44:58.540397+00:00", "trade", 9.9836, 1.0]
["2026-09-04T17:44:58.591687+00:00", "trade", 9.98, 5000.0]
["2026-09-04T17:44:58.645581+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:59.627284+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:44:59.628279+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:44:59.753715+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:59.759027+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:44:59.788358+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:44:59.788391+00:00", "trade", 9.985, 600.0]
["2026-09-04T17:44:59.788884+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:59.841544+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:44:59.909525+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:00.006440+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:00.417662+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:00.418118+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:00.514382+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:01.353949+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:45:01.769967+00:00", "trade", 9.9828, 450.0]
["2026-09-04T17:45:01.988759+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:01.990138+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:45:01.999487+00:00", "trade", 9.985, 134.0]
["2026-09-04T17:45:04.360744+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:04.665034+00:00", "trade", 9.98, 26.0]
["2026-09-04T17:45:05.994940+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:45:06.089811+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:06.112821+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:07.122101+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:45:08.119783+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:13.796817+00:00", "trade", 9.9837, 15.0]
["2026-09-04T17:45:13.796853+00:00", "trade", 9.9818, 3.0]
["2026-09-04T17:45:13.798197+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:14.251268+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:14.251388+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:16.274919+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:45:16.814577+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:16.831107+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:16.846663+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:19.773707+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:19.799240+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:19.799261+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:19.803922+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:19.803922+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:19.892258+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:19.986901+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:22.803653+00:00", "trade", 9.9838, 45.0]
["2026-09-04T17:45:22.804727+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804732+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804732+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804732+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804767+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804767+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804767+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804772+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804772+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804807+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804807+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804807+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804812+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804812+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804812+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804847+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804847+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804852+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804852+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804852+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804852+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.804852+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.805323+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:22.805804+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:23.828671+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:45:23.828704+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:45:23.828734+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:45:24.074114+00:00", "trade", 9.9878, 100.0]
["2026-09-04T17:45:24.103554+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:45:24.103557+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:45:24.103560+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:45:24.103560+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:45:24.104509+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.104589+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.104790+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:24.104868+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.104943+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.105048+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.105142+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.105217+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.105231+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105231+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105271+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105271+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105292+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.105311+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105311+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105311+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.105346+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.115465+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:24.115871+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:24.480968+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:25.578212+00:00", "trade", 9.985, 8783.0]
["2026-09-04T17:45:25.578826+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:25.607498+00:00", "trade", 9.985, 217.0]
["2026-09-04T17:45:25.608557+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:25.608557+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:25.632307+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:25.646146+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:26.530858+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:26.535619+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:27.039786+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:45:28.290297+00:00", "trade", 9.9876, 14.0]
["2026-09-04T17:45:28.355997+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:45:28.357226+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:28.357938+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:28.400292+00:00", "trade", 9.985, 9000.0]
["2026-09-04T17:45:28.400865+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:28.469448+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:28.550265+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:28.550641+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:28.711345+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:28.894336+00:00", "trade", 9.9875, 800.0]
["2026-09-04T17:45:28.980082+00:00", "trade", 9.9844, 44.0]
["2026-09-04T17:45:29.069689+00:00", "trade", 9.9865, 4.0]
["2026-09-04T17:45:29.702131+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:30.006464+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:31.250640+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:45:31.291174+00:00", "trade", 9.985, 9000.0]
["2026-09-04T17:45:31.342884+00:00", "trade", 9.985, 58.0]
["2026-09-04T17:45:31.342945+00:00", "trade", 9.985, 42.0]
["2026-09-04T17:45:31.746079+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:45:31.864302+00:00", "trade", 9.9825, 1600.0]
["2026-09-04T17:45:31.943656+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:31.981430+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:32.141768+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:32.195018+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:32.496078+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:32.517323+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:32.653366+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:33.835268+00:00", "trade", 9.98, 200.0]
["2026-09-04T17:45:33.955205+00:00", "trade", 9.985, 9000.0]
["2026-09-04T17:45:34.023903+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:34.226909+00:00", "trade", 9.985, 1600.0]
["2026-09-04T17:45:34.859502+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:34.884075+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:34.983582+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:35.422282+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:35.434277+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:45:35.698368+00:00", "trade", 9.9873, 100.0]
["2026-09-04T17:45:36.100014+00:00", "trade", 9.9843, 60.0]
["2026-09-04T17:45:36.543432+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:36.830529+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:37.937895+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:38.770938+00:00", "trade", 9.985, 3000.0]
["2026-09-04T17:45:38.770938+00:00", "trade", 9.985, 4562.0]
["2026-09-04T17:45:38.770941+00:00", "trade", 9.985, 2201.0]
["2026-09-04T17:45:38.770944+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:38.770946+00:00", "trade", 9.985, 37.0]
["2026-09-04T17:45:38.772036+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:38.772517+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:38.795321+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:38.843662+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:38.844819+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:38.920047+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:38.961046+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:39.589491+00:00", "trade", 9.9801, 799.0]
["2026-09-04T17:45:40.771205+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:40.771646+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:40.803015+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:40.815374+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:40.816228+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:45:40.816826+00:00", "trade", 9.985, 191.0]
["2026-09-04T17:45:40.816847+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:41.690664+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:41.969902+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:41.970233+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:42.120565+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:42.521753+00:00", "trade", 9.9872, 100.0]
["2026-09-04T17:45:42.524174+00:00", "trade", 9.985, 14.0]
["2026-09-04T17:45:42.525034+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:42.655596+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:42.755248+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:44.224954+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:45:44.298770+00:00", "trade", 9.9869, 2.0]
["2026-09-04T17:45:44.324232+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:45:44.971532+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:45.063441+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:45.395530+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:45.674237+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:45.745880+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:45:45.747220+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:45.783589+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:45:46.769551+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:47.101263+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:45:47.702787+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:48.475561+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:45:48.475566+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:45:48.475990+00:00", "trade", 9.982, 399.0]
["2026-09-04T17:45:48.476308+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:48.499350+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:48.501728+00:00", "trade", 9.9806, 500.0]
["2026-09-04T17:45:48.503117+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:48.538352+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:45:49.022587+00:00", "trade", 9.9845, 75.0]
["2026-09-04T17:45:53.569968+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:53.820947+00:00", "trade", 9.9865, 4.0]
["2026-09-04T17:45:53.844009+00:00", "trade", 9.9865, 1.0]
["2026-09-04T17:45:54.162756+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:54.344337+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:55.354612+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:55.786289+00:00", "trade", 9.9869, 2.0]
["2026-09-04T17:45:56.250478+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:57.248000+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:57.374846+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:57.686254+00:00", "trade", 9.9842, 1.0]
["2026-09-04T17:45:57.760632+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:57.787777+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:59.812689+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:45:59.910825+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:45:59.937552+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:45:59.938917+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.006487+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.428435+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.512746+00:00", "trade", 9.9826, 1000.0]
["2026-09-04T17:46:00.514103+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.742977+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.801350+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:00.829808+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.830966+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.867008+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:00.867457+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:00.867457+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:02.059566+00:00", "trade", 9.9865, 20.0]
["2026-09-04T17:46:03.610538+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:03.611070+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:03.635438+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:03.747145+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:03.747634+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:03.748916+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:46:04.512802+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:04.604755+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:05.676414+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:46:05.886961+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:05.888570+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:05.891336+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:05.916481+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:06.144453+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:06.144934+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:06.663741+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:06.664182+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:07.249655+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:46:07.526701+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:07.529659+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:46:09.155430+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:09.974501+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:10.737126+00:00", "trade", 9.985, 33.0]
["2026-09-04T17:46:10.832815+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:10.963460+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:10.994509+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:11.613920+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:11.616080+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:11.642573+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:11.687565+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:11.691229+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:12.133310+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:46:13.020162+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:46:13.020207+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:46:13.922098+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:13.922539+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:13.990044+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:14.403547+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:14.403622+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:14.403724+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:14.409125+00:00", "trade", 9.985, 57.0]
["2026-09-04T17:46:14.419091+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:15.334122+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:16.191273+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:16.192757+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:18.654003+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:19.179286+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:19.539206+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:20.388799+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:46:20.701262+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:20.760633+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:20.875641+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:21.325155+00:00", "trade", 9.9848, 28.0]
["2026-09-04T17:46:21.962071+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:22.091137+00:00", "trade", 9.985, 12.0]
["2026-09-04T17:46:22.095070+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:46:23.108978+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:46:23.108978+00:00", "trade", 9.98, 81.0]
["2026-09-04T17:46:23.108980+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:46:23.109552+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109557+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109557+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109637+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109637+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109647+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109677+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109687+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109718+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.109819+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:23.109894+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:23.109972+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:23.110047+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:23.110159+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.110159+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.110204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.110204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.110830+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.110845+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.115785+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:23.115806+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:23.123931+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.124152+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:23.124292+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:24.286168+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:24.496004+00:00", "trade", 9.9899, 142.0]
["2026-09-04T17:46:25.395506+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:25.396269+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:25.478535+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:26.255808+00:00", "trade", 9.9841, 200.0]
["2026-09-04T17:46:26.260758+00:00", "trade", 9.9841, 36.0]
["2026-09-04T17:46:26.786596+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:46:26.787644+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.053010+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.858949+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.859230+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.859240+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.985610+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:46:27.986191+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.986231+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.986272+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.986552+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:27.991982+00:00", "trade", 9.985, 590.0]
["2026-09-04T17:46:28.088945+00:00", "trade", 9.9842, 20.0]
["2026-09-04T17:46:28.088984+00:00", "trade", 9.9846, 32.0]
["2026-09-04T17:46:28.207676+00:00", "trade", 9.9846, 11.0]
["2026-09-04T17:46:28.543851+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:28.699133+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:46:28.700543+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:28.746171+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:46:28.812539+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:30.006521+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:30.426683+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:30.694370+00:00", "trade", 9.9871, 200.0]
["2026-09-04T17:46:30.955164+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:30.955304+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:30.957004+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:30.961880+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:31.031821+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:31.055142+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:31.111726+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:32.670087+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:46:32.793235+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:33.237897+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:33.328928+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:33.745465+00:00", "trade", 9.9848, 48.0]
["2026-09-04T17:46:36.080449+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:46:36.513518+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:38.441948+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:38.556305+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:38.556425+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:38.579074+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:38.611927+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:39.932153+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:41.150673+00:00", "trade", 9.9841, 60.0]
["2026-09-04T17:46:41.151751+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:41.151751+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:41.152231+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:41.235539+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:42.783741+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:46:42.783765+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:46:42.783886+00:00", "trade", 9.985, 1130.0]
["2026-09-04T17:46:43.187700+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:43.226028+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:43.328496+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:43.328977+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:43.521640+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:43.578139+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:43.951281+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:44.393115+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:44.450296+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.019438+00:00", "trade", 9.985, 401.0]
["2026-09-04T17:46:45.081190+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.081425+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.239471+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.239471+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.612562+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.616040+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.677020+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.870725+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:45.989161+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:46.197912+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:46.877151+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:50.984548+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:50.993134+00:00", "trade", 9.9831, 10.0]
["2026-09-04T17:46:51.034762+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.134533+00:00", "trade", 9.985, 30.0]
["2026-09-04T17:46:51.135877+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.303483+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:46:51.304052+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.304648+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.351670+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.351675+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.778810+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.780358+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:51.911815+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:52.054818+00:00", "trade", 9.987, 500.0]
["2026-09-04T17:46:52.636989+00:00", "trade", 9.985, 3.0]
["2026-09-04T17:46:53.514894+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:53.967293+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:53.968316+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:54.069611+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:55.225815+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:46:55.225836+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:46:55.272534+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:46:55.278904+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:55.279340+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:55.444750+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:46:56.044576+00:00", "trade", 9.985, 178.0]
["2026-09-04T17:46:57.245380+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:58.731590+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:46:58.732067+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:00.006544+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:00.215786+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.094486+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.094562+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.094643+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.094712+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.094785+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:47:01.094883+00:00", "trade", 9.99, 60.0]
["2026-09-04T17:47:01.095783+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.095792+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.095912+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.096273+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.096372+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:47:01.096441+00:00", "trade", 9.985, 166.0]
["2026-09-04T17:47:01.097446+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.098438+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.101996+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.104807+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.343971+00:00", "trade", 9.985, 29.0]
["2026-09-04T17:47:01.544283+00:00", "trade", 9.985, 1000.0]
["2026-09-04T17:47:01.556333+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.622436+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.791248+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:01.793243+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:01.807167+00:00", "trade", 9.985, 141.0]
["2026-09-04T17:47:01.845277+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:02.486405+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:02.807112+00:00", "trade", 9.9851, 25.0]
["2026-09-04T17:47:02.811400+00:00", "trade", 9.9851, 15.0]
["2026-09-04T17:47:02.812416+00:00", "trade", 9.9851, 7.0]
["2026-09-04T17:47:05.076197+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:47:05.299865+00:00", "trade", 9.9833, 100.0]
["2026-09-04T17:47:05.396827+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:08.032128+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:08.394666+00:00", "trade", 9.987, 100.0]
["2026-09-04T17:47:09.218918+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:09.219394+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:09.381248+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.684582+00:00", "trade", 9.98, 30.0]
["2026-09-04T17:47:10.903818+00:00", "trade", 9.98, 500.0]
["2026-09-04T17:47:10.927531+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.930909+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.930909+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.932949+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.933410+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.953105+00:00", "trade", 9.98, 500.0]
["2026-09-04T17:47:10.954435+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:10.954470+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:11.133167+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:11.229503+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:11.947439+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:12.095806+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:12.947414+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:13.187641+00:00", "trade", 9.9866, 6.0]
["2026-09-04T17:47:13.209277+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:47:13.768910+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:47:13.972710+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:47:14.201934+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:14.202410+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:14.235905+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:14.349660+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:14.615071+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:14.649508+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:15.224829+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:16.009363+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:16.010721+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:16.128005+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:16.581241+00:00", "trade", 9.9846, 36.0]
["2026-09-04T17:47:17.092155+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:17.996538+00:00", "trade", 9.9844, 32.0]
["2026-09-04T17:47:18.059698+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:18.624427+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:47:18.637896+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:21.214299+00:00", "trade", 9.985, 250.0]
["2026-09-04T17:47:21.216756+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:47:21.218199+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:47:23.593909+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:25.453144+00:00", "trade", 9.9841, 35.0]
["2026-09-04T17:47:25.454549+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:25.746611+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:47:30.006567+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:31.445199+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:47:31.463184+00:00", "trade", 9.9869, 1.0]
["2026-09-04T17:47:31.778354+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:47:31.876997+00:00", "trade", 9.9881, 2.0]
["2026-09-04T17:47:33.107980+00:00", "trade", 9.98, 286.0]
["2026-09-04T17:47:33.505840+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:33.507594+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:33.556946+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:33.590603+00:00", "trade", 9.985, 432.0]
["2026-09-04T17:47:33.590615+00:00", "trade", 9.99, 432.0]
["2026-09-04T17:47:33.590639+00:00", "trade", 9.99, 7.0]
["2026-09-04T17:47:33.590687+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:47:33.590877+00:00", "trade", 9.985, 1161.0]
["2026-09-04T17:47:33.886728+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:34.000404+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:34.781868+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:47:36.455731+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:47:36.728719+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:47:36.866074+00:00", "trade", 9.985, 1600.0]
["2026-09-04T17:47:36.918834+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:47:37.430487+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:47:37.691559+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:37.701999+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:40.746766+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:47:41.972170+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:47:42.058818+00:00", "trade", 9.9815, 100.0]
["2026-09-04T17:47:42.181861+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:42.392324+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:42.695562+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:47:44.029748+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:44.990858+00:00", "trade", 9.9823, 1.0]
["2026-09-04T17:47:45.007692+00:00", "trade", 9.98, 1000.0]
["2026-09-04T17:47:45.395986+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:45.612410+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:46.426606+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:47:46.699637+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:47:47.182070+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:47:47.789083+00:00", "trade", 9.9831, 106.0]
["2026-09-04T17:47:48.633164+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:49.107395+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:49.492405+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:50.044563+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:47:50.396492+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:50.670107+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:51.356167+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:51.426910+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.139007+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.147136+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.147226+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.228770+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.297949+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.396438+00:00", "trade", 9.985, 15.0]
["2026-09-04T17:47:52.397145+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:52.397586+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:53.005264+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:53.005425+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:53.149472+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:53.149507+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:47:54.367972+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:47:54.367993+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:47:54.794397+00:00", "trade", 9.9867, 100.0]
["2026-09-04T17:47:55.642950+00:00", "trade", 9.98, 50.0]
["2026-09-04T17:47:57.763248+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:47:58.067772+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:47:58.681107+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.006586+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.065561+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.091182+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.109731+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.489939+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.519549+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:00.864298+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:01.477735+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:02.234944+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:02.747182+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:48:04.807291+00:00", "trade", 9.9843, 37.0]
["2026-09-04T17:48:04.917882+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:06.865799+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:06.866521+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:06.866521+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:06.867127+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:06.886333+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:07.227657+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:48:07.355011+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:07.355086+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:07.355127+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:07.379775+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:08.033984+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:08.402873+00:00", "trade", 9.985, 160.0]
["2026-09-04T17:48:08.403456+00:00", "trade", 9.985, 90.0]
["2026-09-04T17:48:08.424156+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:08.474915+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:08.516425+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:08.813281+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:09.133185+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:11.531781+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:12.144932+00:00", "trade", 9.9846, 1.0]
["2026-09-04T17:48:12.415328+00:00", "trade", 9.9845, 5.0]
["2026-09-04T17:48:13.927143+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:14.193812+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:14.193922+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:14.402302+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:15.252811+00:00", "trade", 9.9847, 46.0]
["2026-09-04T17:48:15.635744+00:00", "trade", 9.98, 50.0]
["2026-09-04T17:48:15.664098+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:48:15.769462+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:48:15.862678+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:48:17.075104+00:00", "trade", 9.9846, 3.0]
["2026-09-04T17:48:18.035333+00:00", "trade", 9.9831, 1.0]
["2026-09-04T17:48:20.042771+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:20.074090+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:20.890745+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:20.890826+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:21.155093+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:21.237834+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:21.265480+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:21.265490+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:22.656055+00:00", "trade", 9.9856, 100.0]
["2026-09-04T17:48:22.746841+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:48:22.747410+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:22.747851+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:22.774099+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:22.816515+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:23.721088+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:23.722446+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:23.722647+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:23.885718+00:00", "trade", 9.9865, 5.0]
["2026-09-04T17:48:23.887103+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:23.887143+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:23.887624+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:24.312959+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:25.395737+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:25.396172+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:25.570801+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:27.179268+00:00", "trade", 9.9819, 25.0]
["2026-09-04T17:48:27.287640+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:28.253841+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:28.254081+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:28.872530+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:48:29.307824+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:30.006614+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:30.043672+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:30.043687+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:30.273005+00:00", "trade", 9.9847, 24.0]
["2026-09-04T17:48:31.219606+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:31.949400+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:32.211086+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:32.917373+00:00", "trade", 9.985, 14.0]
["2026-09-04T17:48:32.918636+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:48:32.918727+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:32.920097+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:48:32.922208+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:48:32.924027+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:48:32.924638+00:00", "trade", 9.98, 90.0]
["2026-09-04T17:48:33.043839+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:33.044315+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:33.778733+00:00", "trade", 9.9845, 100.0]
["2026-09-04T17:48:33.971061+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:33.971498+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:35.676292+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:35.785721+00:00", "trade", 9.9841, 18.0]
["2026-09-04T17:48:35.805975+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:35.806456+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:35.891483+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:36.600187+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:36.601635+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:36.728757+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:37.348720+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:37.698457+00:00", "trade", 9.9831, 10.0]
["2026-09-04T17:48:37.698830+00:00", "trade", 9.9831, 1.0]
["2026-09-04T17:48:38.764964+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:48:39.046829+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:39.047310+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:39.345603+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:39.433998+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:39.434460+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:42.746783+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:48:42.762663+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:43.448957+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:48:43.757719+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:44.337787+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:44.434657+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:45.179486+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:48:45.493563+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:45.493999+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:45.610390+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:45.708994+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:45.722356+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:45.828672+00:00", "trade", 9.9827, 10.0]
["2026-09-04T17:48:47.498800+00:00", "trade", 9.985, 95.0]
["2026-09-04T17:48:47.809760+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:47.958159+00:00", "trade", 9.9831, 100.0]
["2026-09-04T17:48:47.959525+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:48.837671+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:48.847144+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:48.928456+00:00", "trade", 9.9832, 5.0]
["2026-09-04T17:48:48.929800+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:49.086337+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:49.086808+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:49.116300+00:00", "trade", 9.9847, 26.0]
["2026-09-04T17:48:49.116890+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:49.642824+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:49.643275+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:50.818873+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:50.819735+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:50.856307+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.179409+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.313457+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.427061+00:00", "trade", 9.9831, 1.0]
["2026-09-04T17:48:51.449471+00:00", "trade", 9.9831, 1.0]
["2026-09-04T17:48:51.467789+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.468005+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.469142+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.763104+00:00", "trade", 9.9833, 1.0]
["2026-09-04T17:48:51.824600+00:00", "trade", 9.99, 36.0]
["2026-09-04T17:48:51.824603+00:00", "trade", 9.99, 129.0]
["2026-09-04T17:48:51.825223+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:48:51.831519+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:48:51.831880+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:48:51.832250+00:00", "trade", 9.985, 83.0]
["2026-09-04T17:48:51.881507+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:48:52.694855+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:48:53.875778+00:00", "trade", 9.9856, 1.0]
["2026-09-04T17:48:53.880887+00:00", "trade", 9.9856, 1.0]
["2026-09-04T17:48:54.444651+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:48:55.770402+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:48:56.343951+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:48:56.483717+00:00", "trade", 9.985, 44.0]
["2026-09-04T17:48:58.813691+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:48:59.704151+00:00", "trade", 9.985, 12.0]
["2026-09-04T17:49:00.006638+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:00.115318+00:00", "trade", 9.9848, 48.0]
["2026-09-04T17:49:00.431847+00:00", "trade", 9.9845, 2400.0]
["2026-09-04T17:49:00.443785+00:00", "trade", 9.99, 1300.0]
["2026-09-04T17:49:01.567791+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:01.783119+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:01.839292+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:01.848121+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:01.851736+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:02.521061+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:03.103529+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:04.309760+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:04.527752+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:05.397122+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:05.455538+00:00", "trade", 9.9849, 2.0]
["2026-09-04T17:49:05.542009+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:49:05.721631+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:49:05.761524+00:00", "trade", 9.9849, 12.0]
["2026-09-04T17:49:05.948079+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:49:05.948082+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:49:05.948084+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:49:05.948088+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:49:05.948088+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:49:05.948088+00:00", "trade", 9.98, 33.0]
["2026-09-04T17:49:05.949174+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:05.949174+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:05.949174+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:05.949334+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:06.379877+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:06.379877+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:06.660869+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:06.702819+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:07.350544+00:00", "trade", 9.985, 1000.0]
["2026-09-04T17:49:07.457830+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:08.005960+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:08.006441+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:08.309902+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:08.743368+00:00", "trade", 9.9846, 100.0]
["2026-09-04T17:49:09.258748+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:10.161315+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:49:10.502250+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:10.503653+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:10.504094+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:11.137899+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:11.138661+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:11.139084+00:00", "trade", 9.985, 11.0]
["2026-09-04T17:49:11.140059+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:49:11.141601+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:49:11.142139+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:11.485129+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:12.011222+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:12.038343+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:12.065839+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:12.286272+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:13.084384+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:13.618363+00:00", "trade", 9.985, 3.0]
["2026-09-04T17:49:14.101264+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:14.101860+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:14.177685+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:14.503594+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:14.504035+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:15.009124+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:49:15.453305+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:15.454097+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:16.555710+00:00", "trade", 9.985, 210.0]
["2026-09-04T17:49:16.761854+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:16.811576+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:49:16.822663+00:00", "trade", 9.9845, 44.0]
["2026-09-04T17:49:16.823545+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:16.918254+00:00", "trade", 9.9846, 400.0]
["2026-09-04T17:49:17.915510+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:49:18.138749+00:00", "trade", 9.9854, 2.0]
["2026-09-04T17:49:19.339522+00:00", "trade", 9.9899, 6.0]
["2026-09-04T17:49:19.400447+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:19.425030+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:19.871571+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:20.003045+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:20.171202+00:00", "trade", 9.985, 486.0]
["2026-09-04T17:49:20.655433+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:20.681397+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:20.682763+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:20.801577+00:00", "trade", 9.9866, 200.0]
["2026-09-04T17:49:20.803932+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:49:20.841160+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:20.851426+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:20.853991+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:21.615303+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:22.794221+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:23.171004+00:00", "trade", 9.9846, 100.0]
["2026-09-04T17:49:24.305538+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:24.436431+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:49:24.437783+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:25.139255+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:49:26.516896+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:26.517378+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:26.868176+00:00", "trade", 9.9847, 200.0]
["2026-09-04T17:49:26.869574+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:27.830393+00:00", "trade", 9.9863, 32.0]
["2026-09-04T17:49:29.274357+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:30.006676+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:30.700431+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:30.701818+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:31.393004+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:31.690542+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:32.910225+00:00", "trade", 9.9866, 45.0]
["2026-09-04T17:49:32.985418+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:34.040246+00:00", "trade", 9.9862, 37.0]
["2026-09-04T17:49:34.409824+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:35.309684+00:00", "trade", 9.9899, 500.0]
["2026-09-04T17:49:35.347093+00:00", "trade", 9.985, 71.0]
["2026-09-04T17:49:35.511593+00:00", "trade", 9.985, 4606.0]
["2026-09-04T17:49:35.521225+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:49:35.528731+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:49:35.579852+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:35.608441+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:49:35.608501+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:49:36.029989+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:36.083852+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:36.084042+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:37.030797+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.133826+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.134308+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.611147+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:49:37.611782+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.860763+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.862081+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.862212+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:37.863064+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:38.477346+00:00", "trade", 9.9865, 100.0]
["2026-09-04T17:49:38.478706+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:39.823647+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:39.825475+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:39.827523+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:40.127398+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:40.211111+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:41.150880+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:49:41.354385+00:00", "trade", 9.98, 15.0]
["2026-09-04T17:49:42.843099+00:00", "trade", 9.9846, 20.0]
["2026-09-04T17:49:42.926632+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:43.112328+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:43.706003+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:43.767184+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:43.964480+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:43.996221+00:00", "trade", 9.9849, 100.0]
["2026-09-04T17:49:45.008528+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:46.123092+00:00", "trade", 9.985, 345.0]
["2026-09-04T17:49:46.123092+00:00", "trade", 9.985, 11.0]
["2026-09-04T17:49:46.306221+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:49:46.466004+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:46.525240+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:46.690854+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:47.212745+00:00", "trade", 9.9886, 1.0]
["2026-09-04T17:49:47.212763+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:49:48.848344+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:48.848344+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:49.689151+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:50.788795+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:49:50.804020+00:00", "trade", 9.985, 35.0]
["2026-09-04T17:49:52.040632+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:52.042115+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:53.574186+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:49:53.881059+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:49:53.889888+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:49:53.889888+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:49:54.579561+00:00", "trade", 9.98, 500.0]
["2026-09-04T17:49:54.579561+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:49:54.579564+00:00", "trade", 9.98, 57.0]
["2026-09-04T17:49:54.580180+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.580180+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.580215+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.580215+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.580375+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.580495+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.601522+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:49:54.602863+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:54.699302+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:55.966377+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:49:55.966386+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:49:55.966528+00:00", "trade", 9.985, 28.0]
["2026-09-04T17:49:56.775512+00:00", "trade", 9.98, 41.0]
["2026-09-04T17:49:56.776612+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:56.880554+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:58.386565+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:58.386641+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:58.386683+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:58.386722+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:58.386932+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:58.387681+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:49:58.923266+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:59.580876+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:49:59.729612+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:49:59.868015+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:00.006710+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:01.389769+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:01.529041+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:01.540398+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:01.572810+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:01.718556+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:02.031916+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:03.030322+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:50:03.290813+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:03.912252+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:03.912708+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:05.064018+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:06.185138+00:00", "trade", 9.9834, 4.0]
["2026-09-04T17:50:06.580060+00:00", "trade", 9.98, 12.0]
["2026-09-04T17:50:06.580150+00:00", "trade", 9.98, 44.0]
["2026-09-04T17:50:06.610501+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:50:06.959970+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:07.336651+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:07.837427+00:00", "trade", 9.9844, 200.0]
["2026-09-04T17:50:08.080233+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.081487+00:00", "trade", 9.9833, 50.0]
["2026-09-04T17:50:08.153956+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.154047+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.154134+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.154224+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.154302+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.154386+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.256774+00:00", "trade", 9.985, 99.0]
["2026-09-04T17:50:08.345289+00:00", "trade", 9.98, 20000.0]
["2026-09-04T17:50:08.346537+00:00", "trade", 9.9802, 476.0]
["2026-09-04T17:50:08.366819+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:08.416519+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.416955+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:08.531488+00:00", "trade", 9.9839, 300.0]
["2026-09-04T17:50:09.340778+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:09.616748+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:09.771742+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:50:09.772163+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:50:10.527615+00:00", "trade", 9.9841, 66.0]
["2026-09-04T17:50:10.696248+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:11.627312+00:00", "trade", 9.9816, 42.0]
["2026-09-04T17:50:12.415852+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.416734+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.417216+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.417937+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.589069+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.589109+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.589229+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.589349+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.620363+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:12.641577+00:00", "trade", 9.984, 100.0]
["2026-09-04T17:50:13.762291+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:15.216656+00:00", "trade", 9.9819, 1.0]
["2026-09-04T17:50:15.276805+00:00", "trade", 9.9886, 10.0]
["2026-09-04T17:50:15.322081+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:16.105858+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:16.135067+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:18.681331+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:18.695885+00:00", "trade", 9.9839, 1.0]
["2026-09-04T17:50:19.047129+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:19.310300+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:19.372673+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:50:19.373359+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:19.433217+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:19.637311+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:50:22.089201+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:22.106362+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:22.291902+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:22.696153+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:22.836965+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:23.890936+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:23.948362+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:24.840171+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.016234+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.135507+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.193183+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:50:25.193183+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:50:25.193186+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:50:25.193188+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:50:25.193188+00:00", "trade", 9.98, 36.0]
["2026-09-04T17:50:25.194292+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.194487+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.225154+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:25.225621+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.225656+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.295442+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:25.317991+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:26.029160+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:26.138916+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:26.278181+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:26.587210+00:00", "trade", 9.9839, 400.0]
["2026-09-04T17:50:27.077001+00:00", "trade", 9.9877, 5.0]
["2026-09-04T17:50:27.327902+00:00", "trade", 9.98, 13.0]
["2026-09-04T17:50:27.430414+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:27.545412+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:28.910058+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:30.006734+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:30.060150+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:30.353156+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:31.072707+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:50:33.667796+00:00", "trade", 9.985, 4.0]
["2026-09-04T17:50:34.523356+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:34.535243+00:00", "trade", 9.9831, 100.0]
["2026-09-04T17:50:36.274091+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:36.394478+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:37.374495+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.376445+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.385436+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.394702+00:00", "trade", 9.99, 780.0]
["2026-09-04T17:50:37.394757+00:00", "trade", 9.99, 617.0]
["2026-09-04T17:50:37.395550+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:50:37.395553+00:00", "trade", 9.99, 383.0]
["2026-09-04T17:50:37.395662+00:00", "trade", 9.985, 15.0]
["2026-09-04T17:50:37.395698+00:00", "trade", 9.985, 400.0]
["2026-09-04T17:50:37.395716+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396007+00:00", "trade", 9.9877, 59.0]
["2026-09-04T17:50:37.396132+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396152+00:00", "trade", 9.99, 317.0]
["2026-09-04T17:50:37.396158+00:00", "trade", 9.99, 55.0]
["2026-09-04T17:50:37.396172+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396177+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396221+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:37.396593+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396613+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396733+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.396748+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:50:37.396763+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.397204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.397204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.397553+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:37.397736+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.398088+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:37.398314+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:37.398372+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.413017+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.416303+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:37.417554+00:00", "trade", 9.9874, 50.0]
["2026-09-04T17:50:37.459968+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:37.480126+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:37.500605+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:50:37.506469+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:50:37.912653+00:00", "trade", 9.985, 700.0]
["2026-09-04T17:50:38.400462+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:38.401329+00:00", "trade", 9.985, 700.0]
["2026-09-04T17:50:38.401927+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:50:38.402207+00:00", "trade", 9.985, 400.0]
["2026-09-04T17:50:38.403007+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:38.404255+00:00", "trade", 9.985, 51.0]
["2026-09-04T17:50:38.412810+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:50:38.414185+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:38.638126+00:00", "trade", 9.9801, 200.0]
["2026-09-04T17:50:39.139463+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:39.336085+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:39.337368+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:40.042994+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:40.043220+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:40.087515+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:40.345733+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:40.360143+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:50:40.398910+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.467258+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.467739+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.665844+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.907002+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.907879+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.908280+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:41.959577+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:43.342871+00:00", "trade", 9.985, 58.0]
["2026-09-04T17:50:43.394245+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:43.638176+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:50:44.230597+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:44.230677+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:44.910853+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:45.009332+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:47.164788+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:50:47.166150+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:47.191230+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:48.013777+00:00", "trade", 9.9826, 28.0]
["2026-09-04T17:50:48.396102+00:00", "trade", 9.984, 93.0]
["2026-09-04T17:50:49.825532+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:50.182681+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:50.183062+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:50.187422+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:50.680894+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:51.517751+00:00", "trade", 9.9866, 45.0]
["2026-09-04T17:50:51.764006+00:00", "trade", 9.9831, 37.0]
["2026-09-04T17:50:51.850502+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:52.007565+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:52.364959+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:52.653564+00:00", "trade", 9.9877, 1.0]
["2026-09-04T17:50:52.830911+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:53.083983+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:50:53.332721+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:50:53.587544+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:50:54.218357+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:55.804596+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:50:56.803738+00:00", "trade", 9.9826, 39.0]
["2026-09-04T17:50:57.415762+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:58.075720+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:50:58.932940+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:51:00.006757+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:00.268850+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:00.269486+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:00.299222+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:00.299899+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:00.300360+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:00.657979+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:01.342987+00:00", "trade", 9.9836, 100.0]
["2026-09-04T17:51:01.425382+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:01.425838+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:01.426345+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:01.426986+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:01.649740+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:01.649775+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:05.396737+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:05.979184+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:05.979184+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:06.050845+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:06.105373+00:00", "trade", 9.9836, 40.0]
["2026-09-04T17:51:06.247166+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:51:06.517162+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:51:06.818298+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:06.818819+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:07.065446+00:00", "trade", 9.985, 30.0]
["2026-09-04T17:51:07.066818+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:07.196862+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:08.191480+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:51:08.299980+00:00", "trade", 9.9839, 59.0]
["2026-09-04T17:51:09.221396+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:09.221511+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:11.229491+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:11.230208+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:11.265346+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:11.597178+00:00", "trade", 9.9877, 500.0]
["2026-09-04T17:51:12.642031+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:51:13.497064+00:00", "trade", 9.9836, 100.0]
["2026-09-04T17:51:13.498426+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.498506+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.498652+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.506539+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:51:13.506564+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:51:13.506573+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:51:13.506582+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:51:13.506603+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:51:13.506612+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:51:13.506630+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:51:13.506657+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:51:13.506855+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:51:13.507232+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.608583+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.609064+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.613789+00:00", "trade", 9.985, 71.0]
["2026-09-04T17:51:13.614708+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:13.829934+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:14.663162+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:51:14.841587+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:14.906226+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:51:14.991518+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:14.992265+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:15.656145+00:00", "trade", 9.9839, 100.0]
["2026-09-04T17:51:16.325784+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:16.448669+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:17.283818+00:00", "trade", 9.981, 115.0]
["2026-09-04T17:51:17.804926+00:00", "trade", 9.9881, 1.0]
["2026-09-04T17:51:18.022623+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:18.023154+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:18.023250+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:18.025741+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:18.466251+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:18.467605+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:20.300215+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:20.487328+00:00", "trade", 9.9864, 18.0]
["2026-09-04T17:51:20.691448+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:20.691448+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:21.148834+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:22.897523+00:00", "trade", 9.985, 391.0]
["2026-09-04T17:51:23.113752+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:23.535609+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:23.713286+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:23.799521+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:23.973349+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:24.009886+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:24.692764+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:24.694427+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:24.723516+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:25.272704+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:26.182244+00:00", "trade", 9.985, 30.0]
["2026-09-04T17:51:26.184355+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:51:27.417155+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:27.608278+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:27.631744+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:27.631816+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:28.607643+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:51:28.810274+00:00", "trade", 9.985, 15.0]
["2026-09-04T17:51:29.115306+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:51:30.006781+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:30.692214+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:30.692259+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:31.245348+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:31.245604+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:33.175647+00:00", "trade", 9.9839, 100.0]
["2026-09-04T17:51:33.534953+00:00", "trade", 9.9839, 100.0]
["2026-09-04T17:51:33.799826+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:33.801986+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:33.802187+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:33.920348+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:35.822952+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:35.823403+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:36.209851+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:36.222972+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:36.446223+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:37.667147+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:51:38.457099+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:38.457380+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:39.960912+00:00", "trade", 9.98, 400.0]
["2026-09-04T17:51:40.741440+00:00", "trade", 9.9835, 100.0]
["2026-09-04T17:51:42.061173+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:51:42.402462+00:00", "trade", 9.9877, 1.0]
["2026-09-04T17:51:43.081565+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:43.082241+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:43.232057+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:43.232092+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:43.323917+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:51:44.033746+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.324232+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:44.586294+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.617924+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.617939+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.618195+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.620014+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.920638+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:44.920683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:45.384782+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:51:45.385633+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:45.385673+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:45.389581+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:51:45.396834+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:45.397006+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:45.607861+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:45.607861+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:46.413126+00:00", "trade", 9.9803, 18.0]
["2026-09-04T17:51:47.737520+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:48.629595+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:51:49.829474+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:49.850474+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:50.217941+00:00", "trade", 9.9845, 7.0]
["2026-09-04T17:51:50.217995+00:00", "trade", 9.9823, 20.0]
["2026-09-04T17:51:50.452519+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:52.205954+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:52.285628+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:52.286140+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:52.320110+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:53.607779+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:51:53.657643+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:54.069576+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:54.070052+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:54.241911+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:54.328098+00:00", "trade", 9.9899, 100.0]
["2026-09-04T17:51:56.159736+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:56.160934+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:56.179894+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:56.188891+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:51:56.571737+00:00", "trade", 9.9836, 1.0]
["2026-09-04T17:51:57.104866+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:58.239517+00:00", "trade", 9.989, 1.0]
["2026-09-04T17:51:58.280619+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:51:58.397088+00:00", "trade", 9.985, 15.0]
["2026-09-04T17:51:58.398201+00:00", "trade", 9.985, 85.0]
["2026-09-04T17:51:58.402014+00:00", "trade", 9.985, 98.0]
["2026-09-04T17:51:58.402014+00:00", "trade", 9.985, 148.0]
["2026-09-04T17:51:58.642342+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:51:58.713852+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:00.006815+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:06.482145+00:00", "trade", 9.9847, 46.0]
["2026-09-04T17:52:06.534030+00:00", "trade", 9.9833, 500.0]
["2026-09-04T17:52:08.683247+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:52:08.991801+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:52:09.044390+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:10.324673+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:52:10.324673+00:00", "trade", 9.985, 209.0]
["2026-09-04T17:52:10.834714+00:00", "trade", 9.9839, 5.0]
["2026-09-04T17:52:11.689416+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:11.690825+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:11.691221+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:11.691501+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:11.763447+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:13.125601+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:52:13.134454+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:13.134970+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:13.135652+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:13.442020+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:13.442020+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:13.981266+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:52:14.529468+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:14.530265+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:15.536831+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:16.301388+00:00", "trade", 9.9847, 26.0]
["2026-09-04T17:52:16.506710+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:16.518713+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:16.623546+00:00", "trade", 9.9881, 2.0]
["2026-09-04T17:52:16.630303+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:52:16.822664+00:00", "trade", 9.9877, 1.0]
["2026-09-04T17:52:18.690876+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:52:18.774896+00:00", "trade", 9.9828, 1100.0]
["2026-09-04T17:52:18.787201+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:52:18.790358+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:52:18.791420+00:00", "trade", 9.99, 2200.0]
["2026-09-04T17:52:19.088490+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:52:19.356994+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:52:19.530272+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:20.944249+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:52:21.943757+00:00", "trade", 9.985, 400.0]
["2026-09-04T17:52:22.547883+00:00", "trade", 9.9865, 24.0]
["2026-09-04T17:52:23.019003+00:00", "trade", 9.985, 26.0]
["2026-09-04T17:52:23.067683+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:23.084204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:23.168154+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:23.625700+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:24.206058+00:00", "trade", 9.9899, 1600.0]
["2026-09-04T17:52:24.406502+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:52:24.819840+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:24.904609+00:00", "trade", 9.98, 500.0]
["2026-09-04T17:52:24.905240+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:24.905240+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:24.905435+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:24.905556+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:24.912286+00:00", "trade", 9.9806, 500.0]
["2026-09-04T17:52:25.164681+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:25.164681+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:26.297478+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:52:26.860452+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:26.861076+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:26.861752+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:27.164347+00:00", "trade", 9.985, 704.0]
["2026-09-04T17:52:27.601330+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:52:27.804417+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:28.584257+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:52:30.006844+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:30.435506+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:52:32.361575+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:52:32.637664+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:52:32.849980+00:00", "trade", 9.985, 486.0]
["2026-09-04T17:52:32.864992+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:52:33.549286+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:35.522384+00:00", "trade", 9.9863, 29.0]
["2026-09-04T17:52:35.923170+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:52:35.923185+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:52:36.017572+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.074743+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.074773+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.076266+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.081028+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.116642+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.117118+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.147145+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.334274+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:36.458498+00:00", "trade", 9.9839, 100.0]
["2026-09-04T17:52:38.153781+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:38.154222+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:39.132141+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:39.248938+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:39.249018+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:40.965095+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:41.471084+00:00", "trade", 9.985, 210.0]
["2026-09-04T17:52:42.959106+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:43.196484+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:52:43.478518+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:52:44.134583+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:44.134864+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:44.394972+00:00", "trade", 9.9841, 24.0]
["2026-09-04T17:52:44.494445+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:52:44.506672+00:00", "trade", 9.99, 310.0]
["2026-09-04T17:52:44.901375+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:45.785024+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:45.785500+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:45.806831+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:45.806911+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:46.087964+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:46.299667+00:00", "trade", 9.984, 100.0]
["2026-09-04T17:52:48.015267+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:48.015748+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:48.329969+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:49.237634+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:52:49.241229+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:49.490030+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:49.516164+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:52:49.800240+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:52:49.811454+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:49.812251+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:51.352434+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:52.035973+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:52.036013+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:52.036494+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:52.157035+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:53.974397+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:54.047181+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:52:54.048589+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:54.048909+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:54.126519+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:54.991008+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:52:57.386508+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:57.519118+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:57.591610+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:52:57.619792+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:57.620268+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:57.650360+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:57.816508+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:52:57.843094+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:52:57.908996+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:52:59.527008+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:52:59.900408+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:53:00.006862+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.044176+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.044477+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.044497+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.044928+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.063141+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.124602+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.125043+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:00.140009+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:01.158578+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:01.186069+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:01.748481+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:53:02.357075+00:00", "trade", 9.9886, 20.0]
["2026-09-04T17:53:02.494261+00:00", "trade", 9.9886, 1.0]
["2026-09-04T17:53:02.740101+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:53:04.016146+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:04.256387+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:04.270424+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:53:04.428681+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:04.428842+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:04.531601+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:04.531995+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:53:05.571687+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:06.657511+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:06.657511+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:06.657601+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:06.787529+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:07.211948+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:07.211978+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:07.233354+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:08.034216+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:09.147857+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:09.172327+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:10.333159+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:11.557511+00:00", "trade", 9.9827, 300.0]
["2026-09-04T17:53:11.896666+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:12.894712+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.129675+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.275922+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.287781+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.294025+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.294522+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.310890+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.522393+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:13.582095+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:14.054382+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:14.056051+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:14.354389+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:14.413375+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:14.663479+00:00", "trade", 9.9801, 990.0]
["2026-09-04T17:53:14.674455+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:14.976873+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:15.041091+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:15.310992+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:53:16.017049+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:16.017801+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:16.125186+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:16.390130+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:16.544061+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:17.684289+00:00", "trade", 9.9898, 300.0]
["2026-09-04T17:53:17.813148+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:53:17.940317+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:17.940794+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:17.959002+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:18.312842+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:18.406866+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:19.242536+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:19.962812+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:20.568910+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:53:20.592218+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:53:20.854333+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:53:21.240908+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:21.241090+00:00", "trade", 9.985, 16.0]
["2026-09-04T17:53:21.247875+00:00", "trade", 9.985, 84.0]
["2026-09-04T17:53:21.262998+00:00", "trade", 9.984, 100.0]
["2026-09-04T17:53:21.263913+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:21.311771+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:21.313130+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:21.717144+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:21.758773+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:53:22.383317+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:22.403284+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:23.101439+00:00", "trade", 9.985, 40.0]
["2026-09-04T17:53:23.102189+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:23.102747+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:53:23.696694+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:53:26.711949+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:26.776366+00:00", "trade", 9.9864, 47.0]
["2026-09-04T17:53:27.250173+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:27.574697+00:00", "trade", 9.9841, 1000.0]
["2026-09-04T17:53:27.958910+00:00", "trade", 9.9838, 45.0]
["2026-09-04T17:53:28.273307+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:28.340658+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:28.341174+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:28.420844+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:29.049382+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:53:29.486425+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:53:29.688279+00:00", "trade", 9.98, 200.0]
["2026-09-04T17:53:29.688288+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:53:29.759657+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:53:29.823125+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:29.823135+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:29.966821+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:29.967262+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:30.006902+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:31.348889+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:31.387366+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:31.492105+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:53:31.573954+00:00", "trade", 9.9865, 23.0]
["2026-09-04T17:53:33.581047+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:33.581237+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:33.581793+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:33.639094+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:33.639139+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:34.043925+00:00", "trade", 9.9849, 300.0]
["2026-09-04T17:53:34.542548+00:00", "trade", 9.984, 17.0]
["2026-09-04T17:53:35.215436+00:00", "trade", 9.9841, 100.0]
["2026-09-04T17:53:36.454562+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:36.455404+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:37.063244+00:00", "trade", 9.9877, 1.0]
["2026-09-04T17:53:37.689437+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:53:37.970048+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:53:38.017044+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:39.059783+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:53:39.059792+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:53:39.137726+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:39.955076+00:00", "trade", 9.98, 800.0]
["2026-09-04T17:53:39.955079+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:53:39.955709+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:39.956030+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:39.956150+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:40.036526+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:40.054780+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:40.395758+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:53:40.395935+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:40.443227+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:40.497180+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:41.276276+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:53:41.289201+00:00", "trade", 9.985, 91.0]
["2026-09-04T17:53:41.619205+00:00", "trade", 9.9865, 30.0]
["2026-09-04T17:53:43.650653+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:53:44.458790+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:44.876732+00:00", "trade", 9.984, 1000.0]
["2026-09-04T17:53:45.290752+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:45.290923+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:45.400964+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:45.407472+00:00", "trade", 9.9897, 1.0]
["2026-09-04T17:53:45.575975+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:45.576050+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:45.699298+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:46.723780+00:00", "trade", 9.9837, 100.0]
["2026-09-04T17:53:47.231598+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:48.075782+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:53:48.136046+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:48.136527+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:48.189176+00:00", "trade", 9.9865, 1.0]
["2026-09-04T17:53:48.189533+00:00", "trade", 9.9865, 1.0]
["2026-09-04T17:53:48.190546+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:48.232520+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:48.403059+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:53:48.404414+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:49.402420+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:49.402820+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:49.418067+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:49.444515+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:50.031785+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:50.032025+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:50.692800+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:53:50.755899+00:00", "trade", 9.984, 100.0]
["2026-09-04T17:53:50.757223+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:50.757223+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:50.927561+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:53:51.167153+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:53:51.465602+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:53:52.869791+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:53.032838+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:53.292164+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:53.377467+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:53.773997+00:00", "trade", 9.9833, 2.0]
["2026-09-04T17:53:53.794728+00:00", "trade", 9.9833, 1.0]
["2026-09-04T17:53:54.774862+00:00", "trade", 9.9843, 200.0]
["2026-09-04T17:53:55.768527+00:00", "trade", 9.9814, 1.0]
["2026-09-04T17:53:56.451948+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:53:56.454192+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:53:56.699909+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:56.805682+00:00", "trade", 9.9847, 21.0]
["2026-09-04T17:53:56.805787+00:00", "trade", 9.984, 17.0]
["2026-09-04T17:53:56.805835+00:00", "trade", 9.9852, 29.0]
["2026-09-04T17:53:56.807054+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:56.909061+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:56.909778+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:57.009810+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:57.010292+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:57.043054+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:57.043546+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:57.518898+00:00", "trade", 9.98, 4.0]
["2026-09-04T17:53:58.014858+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:58.126613+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:58.266735+00:00", "trade", 9.9886, 1.0]
["2026-09-04T17:53:59.137906+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:59.138342+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:59.620301+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:59.620738+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:53:59.706170+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:00.006935+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:00.199172+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:00.397593+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:02.308811+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:02.309379+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:02.309855+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:02.546616+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:54:03.399649+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:03.401033+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:05.205610+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:54:05.256614+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:05.405931+00:00", "trade", 9.9899, 891.0]
["2026-09-04T17:54:05.522492+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:05.522768+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:05.601474+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:54:05.602883+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:06.497012+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:06.497217+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:07.196950+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:07.228855+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:07.796225+00:00", "trade", 9.9843, 100.0]
["2026-09-04T17:54:08.892639+00:00", "trade", 9.9838, 300.0]
["2026-09-04T17:54:08.942927+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:08.943398+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:08.966177+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:09.032800+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:09.033442+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:10.529745+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:54:10.529748+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:54:10.530591+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:54:10.530595+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:54:10.530597+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:54:10.530804+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:10.530804+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:10.530844+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:10.531330+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:10.939059+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:11.328744+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:11.354704+00:00", "trade", 9.985, 52.0]
["2026-09-04T17:54:11.354704+00:00", "trade", 9.985, 90.0]
["2026-09-04T17:54:11.354704+00:00", "trade", 9.985, 44.0]
["2026-09-04T17:54:11.972880+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:54:13.116671+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:14.072611+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:54:16.559137+00:00", "trade", 9.9866, 2.0]
["2026-09-04T17:54:16.647060+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:17.048767+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:18.599751+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:18.743152+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:18.869895+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:54:18.870560+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:18.871597+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:19.055980+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:19.993499+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:20.325230+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:20.396032+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:21.495357+00:00", "trade", 9.9843, 100.0]
["2026-09-04T17:54:21.712791+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:22.086925+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:22.096082+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:22.913360+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:22.914751+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:23.245537+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:23.975176+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:23.976539+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:25.124470+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:25.124671+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:25.124811+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:25.124952+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:25.214700+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:25.214700+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:26.644526+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:26.645283+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:26.678229+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:26.679534+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:27.012202+00:00", "trade", 9.985, 295.0]
["2026-09-04T17:54:27.012211+00:00", "trade", 9.98, 295.0]
["2026-09-04T17:54:27.012235+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:54:27.012262+00:00", "trade", 9.98, 7.0]
["2026-09-04T17:54:27.012283+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:27.012292+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:27.012301+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:27.012319+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:27.012331+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:27.012346+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:27.012584+00:00", "trade", 9.985, 123.0]
["2026-09-04T17:54:27.012962+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:27.013443+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:27.742114+00:00", "trade", 9.9838, 100.0]
["2026-09-04T17:54:27.882086+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:27.914618+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:27.958392+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:29.146065+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:29.185335+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:54:29.187566+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:54:29.406324+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:54:29.528217+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:29.683171+00:00", "trade", 9.985, 8.0]
["2026-09-04T17:54:29.706229+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:54:29.806352+00:00", "trade", 9.9869, 2.0]
["2026-09-04T17:54:30.006970+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:30.443566+00:00", "trade", 9.9838, 400.0]
["2026-09-04T17:54:30.829740+00:00", "trade", 9.9863, 14.0]
["2026-09-04T17:54:31.194143+00:00", "trade", 9.985, 800.0]
["2026-09-04T17:54:31.935560+00:00", "trade", 9.9843, 100.0]
["2026-09-04T17:54:32.240605+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:33.006401+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:33.074455+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:33.473942+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:34.888805+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:35.026272+00:00", "trade", 9.985, 44.0]
["2026-09-04T17:54:35.560091+00:00", "trade", 9.9826, 1000.0]
["2026-09-04T17:54:36.049262+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:36.135010+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:37.693037+00:00", "trade", 9.9866, 100.0]
["2026-09-04T17:54:39.721409+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:39.761365+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:54:40.015050+00:00", "trade", 9.985, 65.0]
["2026-09-04T17:54:40.355165+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:40.355220+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:40.355727+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:40.358293+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:40.358303+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:40.369745+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:40.370176+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:41.040125+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:41.040131+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:54:41.685512+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:54:43.076025+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:54:43.519341+00:00", "trade", 9.985, 514.0]
["2026-09-04T17:54:43.675297+00:00", "trade", 9.9823, 28.0]
["2026-09-04T17:54:44.203351+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:44.475879+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:44.523510+00:00", "trade", 9.985, 18.0]
["2026-09-04T17:54:44.524133+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:47.377912+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:54:47.380344+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:54:47.880195+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:48.131105+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:54:48.451052+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:49.105481+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:49.533112+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:49.534756+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:49.557320+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:50.442141+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:50.442322+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:50.474588+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:50.863777+00:00", "trade", 9.985, 113.0]
["2026-09-04T17:54:51.516300+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:54:51.534055+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:51.534055+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:51.648744+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648747+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648747+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648750+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648750+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648795+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648795+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648798+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.648798+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:51.943883+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:54:53.310149+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:53.310911+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:54.762926+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:55.647742+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:54:55.722894+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:54:56.005282+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:54:56.005282+00:00", "trade", 9.985, 67.0]
["2026-09-04T17:54:57.953466+00:00", "trade", 9.985, 18.0]
["2026-09-04T17:54:59.604165+00:00", "trade", 9.985, 31.0]
["2026-09-04T17:54:59.604165+00:00", "trade", 9.985, 33.0]
["2026-09-04T17:55:00.007023+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:00.395880+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:00.831742+00:00", "trade", 9.9849, 19.0]
["2026-09-04T17:55:00.991460+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:55:01.050671+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:55:01.258720+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:55:01.291191+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:55:01.710904+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:55:02.123634+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:55:02.287650+00:00", "trade", 9.985, 160.0]
["2026-09-04T17:55:02.287650+00:00", "trade", 9.985, 98.0]
["2026-09-04T17:55:03.831475+00:00", "trade", 9.985, 102.0]
["2026-09-04T17:55:03.831475+00:00", "trade", 9.985, 196.0]
["2026-09-04T17:55:04.681820+00:00", "trade", 9.9866, 2.0]
["2026-09-04T17:55:04.682187+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:55:04.693975+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:55:04.732764+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:55:04.750133+00:00", "trade", 9.9866, 20.0]
["2026-09-04T17:55:04.807269+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:55:06.341252+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:55:06.341865+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.342306+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.342627+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.342788+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.342788+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.469589+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.584918+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:06.589567+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:55:07.917088+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:55:08.002204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:08.229199+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:08.305690+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:55:09.084034+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:09.127936+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:55:09.146899+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:09.216800+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:09.371187+00:00", "trade", 9.9858, 100.0]
["2026-09-04T17:55:09.818577+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:55:09.820517+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:55:11.638913+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:12.497317+00:00", "trade", 9.9865, 100.0]
["2026-09-04T17:55:12.867026+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:13.134717+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:13.140683+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:14.487981+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:14.576221+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:15.120051+00:00", "trade", 9.9856, 30.0]
["2026-09-04T17:55:15.820732+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:17.483928+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:17.572518+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:19.976680+00:00", "trade", 9.9845, 100.0]
["2026-09-04T17:55:19.993058+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:20.229314+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:20.837250+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:55:21.333374+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:55:21.394161+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:21.500274+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:21.665167+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:55:21.943977+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:55:23.031170+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:23.650339+00:00", "trade", 9.9865, 2.0]
["2026-09-04T17:55:23.968985+00:00", "trade", 9.985, 1000.0]
["2026-09-04T17:55:26.056547+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:55:26.335952+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:55:26.409350+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:26.409670+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:26.430916+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:27.752774+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:55:27.781438+00:00", "trade", 9.98, 82.0]
["2026-09-04T17:55:27.781444+00:00", "trade", 9.98, 68.0]
["2026-09-04T17:55:27.782436+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:27.782517+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:27.789503+00:00", "trade", 9.9806, 140.0]
["2026-09-04T17:55:27.790917+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:27.994024+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:28.295302+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:55:28.295961+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:28.410764+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:28.568263+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:55:29.023809+00:00", "trade", 9.99, 150.0]
["2026-09-04T17:55:29.024666+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:55:29.024672+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:55:29.024878+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.024878+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.025279+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.025279+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.025600+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.025760+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.025760+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.026201+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.501004+00:00", "trade", 9.9854, 800.0]
["2026-09-04T17:55:29.506754+00:00", "trade", 9.99, 2400.0]
["2026-09-04T17:55:29.560590+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:55:29.560657+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:55:29.560717+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:55:29.560774+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:55:29.560837+00:00", "trade", 9.99, 94.0]
["2026-09-04T17:55:29.561693+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:29.685874+00:00", "trade", 9.985, 400.0]
["2026-09-04T17:55:29.988062+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:55:30.007056+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:30.282747+00:00", "trade", 9.985, 900.0]
["2026-09-04T17:55:30.287594+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:55:30.289131+00:00", "trade", 9.985, 1389.0]
["2026-09-04T17:55:30.833740+00:00", "trade", 9.9868, 39.0]
["2026-09-04T17:55:31.439213+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:31.445146+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:55:32.016825+00:00", "trade", 9.9845, 100.0]
["2026-09-04T17:55:32.251091+00:00", "trade", 9.9862, 100.0]
["2026-09-04T17:55:33.696988+00:00", "trade", 9.9845, 700.0]
["2026-09-04T17:55:34.067504+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:55:34.496994+00:00", "trade", 9.9885, 4.0]
["2026-09-04T17:55:35.139428+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:37.124001+00:00", "trade", 9.985, 62.0]
["2026-09-04T17:55:37.130791+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:55:37.603987+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:38.316540+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:38.615628+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:55:38.849992+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:39.005627+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:39.005687+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:39.164775+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:39.545169+00:00", "trade", 9.9863, 35.0]
["2026-09-04T17:55:39.611761+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:39.973582+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:55:40.220180+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:55:41.049267+00:00", "trade", 9.9863, 43.0]
["2026-09-04T17:55:42.443307+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:42.674027+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:55:42.675747+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:55:42.780588+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:55:43.789788+00:00", "trade", 9.9867, 64.0]
["2026-09-04T17:55:46.529434+00:00", "trade", 9.985, 600.0]
["2026-09-04T17:55:46.529513+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.529513+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.529513+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.529951+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530032+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530123+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530213+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530285+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530363+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530442+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530517+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530589+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:46.530667+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:47.121502+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:47.935168+00:00", "trade", 9.9845, 100.0]
["2026-09-04T17:55:49.473487+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:49.990963+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:49.992375+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:50.527227+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:55:50.790785+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:55:52.307685+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:52.621910+00:00", "trade", 9.9875, 1020.0]
["2026-09-04T17:55:52.622273+00:00", "trade", 9.9875, 1.0]
["2026-09-04T17:55:52.746998+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:53.087041+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:54.361106+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:55:55.956449+00:00", "trade", 9.9862, 1200.0]
["2026-09-04T17:55:56.369950+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.656907+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751054+00:00", "trade", 9.985, 2100.0]
["2026-09-04T17:55:58.751462+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751462+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751462+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751467+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751502+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751502+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751502+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751502+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.751943+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:58.965084+00:00", "trade", 9.9859, 22.0]
["2026-09-04T17:55:59.615517+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:59.616181+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:59.616181+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:59.673155+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:55:59.673843+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:55:59.673843+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:00.007100+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:00.835738+00:00", "trade", 9.9857, 26.0]
["2026-09-04T17:56:00.933639+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:56:01.084694+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:56:02.237876+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:04.248831+00:00", "trade", 9.98, 7.0]
["2026-09-04T17:56:06.641067+00:00", "trade", 9.9859, 100.0]
["2026-09-04T17:56:07.429450+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.447036+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:07.452070+00:00", "trade", 9.9867, 1.0]
["2026-09-04T17:56:07.454599+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:56:07.456827+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.546148+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:07.548208+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.577606+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.583545+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.621405+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:56:07.623688+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.630857+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.668605+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.668873+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.674168+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.707310+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.722653+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.735301+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.750691+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.752360+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.820905+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:07.826745+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.889952+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:07.892108+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.947963+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:07.950083+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.958061+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:07.978500+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:07.988415+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.006500+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.012129+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.036442+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.041721+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:08.041756+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:08.042192+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:08.043494+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.059008+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.095974+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:56:08.097338+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:08.101438+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:56:08.110836+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:56:08.111347+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:56:08.113593+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.128271+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.139115+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.268930+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.380919+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:56:08.382901+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.405010+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.405581+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.405948+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.409298+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.433944+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:08.435824+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.442349+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.453031+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:56:08.454883+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.462608+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.471750+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.480068+00:00", "trade", 9.9866, 10.0]
["2026-09-04T17:56:08.480829+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:08.482299+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.483291+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.516325+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.527944+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.541931+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:08.543961+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.555012+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.561288+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.586382+00:00", "trade", 9.985, 19.0]
["2026-09-04T17:56:08.588505+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.610027+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.633643+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.635994+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.638773+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.642014+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:08.644095+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.644799+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.645695+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.653478+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.656518+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.690210+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.692258+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.706163+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.715088+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.730794+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.736334+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:08.740516+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.749111+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:08.749815+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:56:08.751820+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.752617+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.767196+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:08.769069+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.769136+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.780833+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.783038+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:56:08.784755+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.802797+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.813737+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:56:08.815749+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.818044+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.822867+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.824644+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.859783+00:00", "trade", 9.985, 3.0]
["2026-09-04T17:56:08.861449+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.880093+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:56:08.881897+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.895243+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:08.897312+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.921730+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:56:08.929666+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.933443+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.945772+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:08.947697+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.959927+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:08.961830+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.979867+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:08.996015+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:56:08.998692+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.023157+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:09.033100+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.034444+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:09.046866+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.105030+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.140581+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:09.142980+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.152163+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:09.161252+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:56:09.192012+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:09.198105+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.207463+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.241534+00:00", "trade", 9.9866, 1.0]
["2026-09-04T17:56:09.280690+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.317302+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:56:09.486384+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.558932+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:56:09.622006+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.699049+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:56:09.701311+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.864445+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:09.866902+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:09.929586+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:09.931841+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:10.141313+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:10.868894+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:10.901005+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:11.202469+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:13.416218+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:56:15.553097+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:56:16.156111+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:18.106273+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:56:18.839204+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:56:19.157309+00:00", "trade", 9.9823, 7.0]
["2026-09-04T17:56:20.884170+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:56:21.178130+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:56:22.514983+00:00", "trade", 9.9863, 24.0]
["2026-09-04T17:56:23.098955+00:00", "trade", 9.985, 230.0]
["2026-09-04T17:56:23.383518+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:56:23.555422+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:56:24.856984+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:27.134527+00:00", "trade", 9.9882, 25.0]
["2026-09-04T17:56:27.426283+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:27.430979+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:27.447032+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:28.647270+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:29.206385+00:00", "trade", 9.9814, 310.0]
["2026-09-04T17:56:30.007128+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:30.677453+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:56:30.837739+00:00", "trade", 9.9846, 6.0]
["2026-09-04T17:56:31.006171+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:31.006342+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:31.028695+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:31.188720+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:32.495710+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:32.891784+00:00", "trade", 9.985, 34.0]
["2026-09-04T17:56:32.997837+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:56:33.353143+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:56:33.356324+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:56:33.381714+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:33.610488+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:56:34.124893+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:34.255119+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:34.304858+00:00", "trade", 9.985, 444.0]
["2026-09-04T17:56:40.022319+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:40.075210+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:40.287990+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:40.718788+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:41.099307+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:41.490993+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:41.711100+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:56:42.005774+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:56:45.315093+00:00", "trade", 9.985, 65.0]
["2026-09-04T17:56:46.773411+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:46.789434+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:46.789649+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:46.820683+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:47.533115+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:48.694144+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:56:48.817672+00:00", "trade", 9.9852, 42.0]
["2026-09-04T17:56:48.945937+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:48.946132+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:48.982062+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:48.982102+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:48.982173+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:49.048149+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:49.230255+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:56:49.260559+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:49.468652+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:56:50.193738+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:56:51.037375+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:51.129323+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:52.363016+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:56:52.647379+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:53.560318+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:55.665310+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:56:55.665518+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:56.382144+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:56:56.382827+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:56.382827+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:56.773298+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:56:56.773962+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:56.773962+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:58.928430+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:56:59.068146+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:56:59.667081+00:00", "trade", 9.985, 44.0]
["2026-09-04T17:57:00.007157+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:00.738397+00:00", "trade", 9.9845, 700.0]
["2026-09-04T17:57:00.839741+00:00", "trade", 9.9846, 5.0]
["2026-09-04T17:57:01.743640+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:02.044820+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:02.242741+00:00", "trade", 9.9886, 4.0]
["2026-09-04T17:57:02.375889+00:00", "trade", 9.9886, 1.0]
["2026-09-04T17:57:02.830836+00:00", "trade", 9.9866, 97.0]
["2026-09-04T17:57:03.161553+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:57:03.161553+00:00", "trade", 9.985, 53.0]
["2026-09-04T17:57:03.322231+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:57:06.762285+00:00", "trade", 9.9845, 100.0]
["2026-09-04T17:57:09.132591+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:57:09.219025+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:57:10.780511+00:00", "trade", 9.9845, 300.0]
["2026-09-04T17:57:11.156122+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:11.435341+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:12.810035+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:57:12.810114+00:00", "trade", 9.99, 800.0]
["2026-09-04T17:57:12.810117+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:57:13.955477+00:00", "trade", 9.99, 29.0]
["2026-09-04T17:57:14.857172+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:57:17.015781+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:57:17.311272+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:17.872438+00:00", "trade", 9.9861, 100.0]
["2026-09-04T17:57:18.234585+00:00", "trade", 9.9837, 88.0]
["2026-09-04T17:57:18.234949+00:00", "trade", 9.9837, 1.0]
["2026-09-04T17:57:18.366987+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:18.366999+00:00", "trade", 9.98, 25.0]
["2026-09-04T17:57:18.367122+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:20.400802+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:57:20.401397+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:20.432960+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:20.594047+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:20.819559+00:00", "trade", 9.9858, 100.0]
["2026-09-04T17:57:26.280005+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:57:26.792957+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:57:26.794136+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:57:26.795196+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:26.795196+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:26.811202+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:57:26.927391+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:57:27.228049+00:00", "trade", 9.9886, 14.0]
["2026-09-04T17:57:27.228097+00:00", "trade", 9.9886, 1.0]
["2026-09-04T17:57:27.228173+00:00", "trade", 9.985, 700.0]
["2026-09-04T17:57:27.228175+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:57:27.228184+00:00", "trade", 9.99, 15.0]
["2026-09-04T17:57:27.228199+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:57:27.228775+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:27.229136+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:27.229216+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:27.229216+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:27.229685+00:00", "trade", 9.985, 340.0]
["2026-09-04T17:57:27.250783+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:28.276276+00:00", "trade", 9.9882, 25.0]
["2026-09-04T17:57:28.860073+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:57:30.007205+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:30.841739+00:00", "trade", 9.9868, 17.0]
["2026-09-04T17:57:32.231430+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:32.398510+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:32.950878+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:32.953043+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:32.965743+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:34.229175+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:34.235432+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:57:34.237374+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:34.434678+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:34.647525+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:57:34.647570+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647576+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647579+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647609+00:00", "trade", 9.99, 88.0]
["2026-09-04T17:57:34.647631+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647652+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647673+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647694+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.647718+00:00", "trade", 9.985, 750.0]
["2026-09-04T17:57:34.648511+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:34.934244+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:35.355765+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:57:35.355786+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:57:36.027396+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.073611+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.222580+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.244321+00:00", "trade", 9.985, 2397.0]
["2026-09-04T17:57:36.244908+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.275785+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:57:36.459735+00:00", "trade", 9.9857, 1700.0]
["2026-09-04T17:57:36.527479+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.796127+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.803527+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:57:36.803614+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:57:36.803990+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:57:36.804077+00:00", "trade", 9.99, 88.0]
["2026-09-04T17:57:36.804287+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.804647+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.804653+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.805129+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.806968+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:36.898039+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:38.725355+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:39.042017+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:39.051829+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:57:39.097866+00:00", "trade", 9.9847, 100.0]
["2026-09-04T17:57:39.162471+00:00", "trade", 9.985, 441.0]
["2026-09-04T17:57:39.164899+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:39.165415+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:39.177980+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:39.514650+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:40.397463+00:00", "trade", 9.985, 4.0]
["2026-09-04T17:57:40.397463+00:00", "trade", 9.985, 96.0]
["2026-09-04T17:57:40.398138+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:40.990727+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:41.214597+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:42.328217+00:00", "trade", 9.9858, 30.0]
["2026-09-04T17:57:43.643040+00:00", "trade", 9.9834, 500.0]
["2026-09-04T17:57:43.892170+00:00", "trade", 9.9856, 47.0]
["2026-09-04T17:57:45.268133+00:00", "trade", 9.9837, 89.0]
["2026-09-04T17:57:45.268497+00:00", "trade", 9.9837, 1.0]
["2026-09-04T17:57:46.513818+00:00", "trade", 9.9858, 14.0]
["2026-09-04T17:57:49.559702+00:00", "trade", 9.98, 9.0]
["2026-09-04T17:57:50.974359+00:00", "trade", 9.985, 1.0]
["2026-09-04T17:57:50.990213+00:00", "trade", 9.9857, 100.0]
["2026-09-04T17:57:51.148711+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:57:51.148731+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:57:52.120056+00:00", "trade", 9.9857, 1200.0]
["2026-09-04T17:57:53.468087+00:00", "trade", 9.9899, 1.0]
["2026-09-04T17:57:53.482097+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:57:53.710011+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:57:53.859541+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:57:55.410614+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:58:00.007229+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:00.634401+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:58:00.803607+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:58:00.804891+00:00", "trade", 9.9857, 50.0]
["2026-09-04T17:58:01.652833+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:58:01.652842+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:58:02.843199+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:58:03.011557+00:00", "trade", 9.985, 29.0]
["2026-09-04T17:58:03.024788+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:58:04.136168+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:58:06.452577+00:00", "trade", 9.9835, 200.0]
["2026-09-04T17:58:09.165128+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:09.182895+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:09.705897+00:00", "trade", 9.9859, 300.0]
["2026-09-04T17:58:10.252381+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:10.252752+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:10.563357+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:58:10.564698+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:10.594904+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:10.731218+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:58:10.732597+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:10.898196+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:58:11.039039+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:58:11.219994+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:11.237792+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:11.475657+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:11.621889+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:11.933785+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:12.949955+00:00", "trade", 9.9899, 887.0]
["2026-09-04T17:58:14.771393+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:58:14.855540+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:14.897390+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:15.073934+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:15.447251+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:16.144765+00:00", "trade", 9.985, 20.0]
["2026-09-04T17:58:17.522846+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:17.873534+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:19.354674+00:00", "trade", 9.9848, 7.0]
["2026-09-04T17:58:19.356121+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:20.253252+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:20.396246+00:00", "trade", 9.985, 4.0]
["2026-09-04T17:58:20.396246+00:00", "trade", 9.985, 96.0]
["2026-09-04T17:58:22.297323+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:58:22.454137+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:58:23.976840+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:58:24.667983+00:00", "trade", 9.9862, 50.0]
["2026-09-04T17:58:25.119142+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:58:27.195774+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:27.210384+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:28.463979+00:00", "trade", 9.98, 15.0]
["2026-09-04T17:58:30.007253+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:30.806739+00:00", "trade", 9.9879, 12.0]
["2026-09-04T17:58:33.029577+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:58:33.031246+00:00", "trade", 9.985, 345.0]
["2026-09-04T17:58:33.779074+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:58:33.938026+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:58:34.732318+00:00", "trade", 9.9895, 50.0]
["2026-09-04T17:58:35.656867+00:00", "trade", 9.99, 36.0]
["2026-09-04T17:58:36.096114+00:00", "trade", 9.985, 188.0]
["2026-09-04T17:58:36.545646+00:00", "trade", 9.985, 4.0]
["2026-09-04T17:58:36.545646+00:00", "trade", 9.985, 91.0]
["2026-09-04T17:58:36.545646+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:58:36.546257+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:58:36.546320+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:58:36.546383+00:00", "trade", 9.99, 98.0]
["2026-09-04T17:58:36.648328+00:00", "trade", 9.9828, 1263.0]
["2026-09-04T17:58:36.656679+00:00", "trade", 9.99, 36.0]
["2026-09-04T17:58:37.528468+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:58:39.170274+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:39.187204+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:41.831921+00:00", "trade", 9.9895, 20.0]
["2026-09-04T17:58:42.368797+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:42.459698+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:42.519369+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:42.748661+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:58:42.748684+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:42.749016+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:58:42.749125+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:42.750082+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:42.755316+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:58:43.065626+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:58:43.074876+00:00", "trade", 9.99, 80.0]
["2026-09-04T17:58:43.077035+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:58:43.821405+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:58:43.975997+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:58:44.949358+00:00", "trade", 9.9895, 50.0]
["2026-09-04T17:58:45.395407+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:58:45.474832+00:00", "trade", 9.985, 9.0]
["2026-09-04T17:58:45.611158+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:58:47.292334+00:00", "trade", 9.986, 100.0]
["2026-09-04T17:58:47.566038+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:47.880474+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:47.883878+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:47.883898+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:48.002750+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:48.337901+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:48.357583+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:48.465339+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:48.500382+00:00", "trade", 9.9845, 6.0]
["2026-09-04T17:58:49.074328+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:58:49.387519+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:49.604349+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:50.289131+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:50.672372+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:50.895145+00:00", "trade", 9.985, 168.0]
["2026-09-04T17:58:52.247894+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:52.429911+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:53.021742+00:00", "trade", 9.9899, 1000.0]
["2026-09-04T17:58:53.095006+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:54.855228+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:58:55.020332+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:58:56.030398+00:00", "trade", 9.985, 8.0]
["2026-09-04T17:58:56.861585+00:00", "trade", 9.987, 1103.0]
["2026-09-04T17:58:56.861633+00:00", "trade", 9.9869, 26.0]
["2026-09-04T17:58:56.861687+00:00", "trade", 9.9865, 16.0]
["2026-09-04T17:58:56.861942+00:00", "trade", 9.9871, 29.0]
["2026-09-04T17:58:57.609091+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:58:57.609114+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:57.609635+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:57.610152+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:57.909893+00:00", "trade", 9.9861, 100.0]
["2026-09-04T17:58:57.916294+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:59.221354+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:59.221835+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:58:59.221865+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:00.007276+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:01.901704+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:59:02.066805+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:59:02.373750+00:00", "trade", 9.985, 2195.0]
["2026-09-04T17:59:03.081882+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:03.081969+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:06.560686+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:59:07.133791+00:00", "trade", 9.9861, 100.0]
["2026-09-04T17:59:07.499047+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:07.499528+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:08.425605+00:00", "trade", 9.985, 15.0]
["2026-09-04T17:59:08.804274+00:00", "trade", 9.9885, 17.0]
["2026-09-04T17:59:08.814155+00:00", "trade", 9.9885, 17.0]
["2026-09-04T17:59:08.826394+00:00", "trade", 9.9885, 1.0]
["2026-09-04T17:59:08.836974+00:00", "trade", 9.9885, 1.0]
["2026-09-04T17:59:09.173550+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:10.132848+00:00", "trade", 9.9899, 500.0]
["2026-09-04T17:59:10.447125+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:10.689606+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:11.437025+00:00", "trade", 9.985, 95.0]
["2026-09-04T17:59:11.437025+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:59:11.437611+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:11.437648+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:11.437688+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:11.460653+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:11.507629+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:12.942834+00:00", "trade", 9.9899, 6.0]
["2026-09-04T17:59:12.977030+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:13.160325+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:13.301078+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:59:13.482442+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:59:13.534289+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:13.950624+00:00", "trade", 9.99, 551.0]
["2026-09-04T17:59:13.950633+00:00", "trade", 9.985, 551.0]
["2026-09-04T17:59:14.094365+00:00", "trade", 9.9885, 500.0]
["2026-09-04T17:59:14.489157+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:14.494974+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:59:14.651637+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:15.917745+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:17.693880+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:59:17.693907+00:00", "trade", 9.9899, 500.0]
["2026-09-04T17:59:17.695164+00:00", "trade", 9.9887, 51.0]
["2026-09-04T17:59:18.504073+00:00", "trade", 9.985, 900.0]
["2026-09-04T17:59:18.607693+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:18.696368+00:00", "trade", 9.985, 10.0]
["2026-09-04T17:59:18.879280+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:19.127875+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:19.285807+00:00", "trade", 9.9899, 777.0]
["2026-09-04T17:59:20.403556+00:00", "trade", 9.9899, 1999.0]
["2026-09-04T17:59:20.404840+00:00", "trade", 9.9887, 63.0]
["2026-09-04T17:59:20.530771+00:00", "trade", 9.985, 73.0]
["2026-09-04T17:59:20.647213+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:21.388928+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:59:21.563604+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:59:21.565060+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:21.628471+00:00", "trade", 9.9887, 500.0]
["2026-09-04T17:59:21.938447+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:59:24.151323+00:00", "trade", 9.985, 150.0]
["2026-09-04T17:59:24.519746+00:00", "trade", 9.9863, 49.0]
["2026-09-04T17:59:27.604759+00:00", "trade", 9.99, 1000.0]
["2026-09-04T17:59:27.611601+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:27.611624+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:27.612105+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:27.612105+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:28.052159+00:00", "trade", 9.985, 168.0]
["2026-09-04T17:59:28.656616+00:00", "trade", 9.9801, 3.0]
["2026-09-04T17:59:29.259996+00:00", "trade", 9.9894, 777.0]
["2026-09-04T17:59:30.007299+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:30.363031+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:59:30.363113+00:00", "trade", 9.99, 16.0]
["2026-09-04T17:59:30.363194+00:00", "trade", 9.99, 14.0]
["2026-09-04T17:59:30.363275+00:00", "trade", 9.99, 58.0]
["2026-09-04T17:59:32.095805+00:00", "trade", 9.99, 1748.0]
["2026-09-04T17:59:32.095817+00:00", "trade", 9.99, 1739.0]
["2026-09-04T17:59:32.095820+00:00", "trade", 9.99, 391.0]
["2026-09-04T17:59:32.095823+00:00", "trade", 9.99, 5100.0]
["2026-09-04T17:59:32.095823+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:59:32.095850+00:00", "trade", 9.99, 2500.0]
["2026-09-04T17:59:32.095853+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:59:32.095856+00:00", "trade", 9.99, 1949.0]
["2026-09-04T17:59:32.095856+00:00", "trade", 9.99, 700.0]
["2026-09-04T17:59:32.095862+00:00", "trade", 9.99, 522.0]
["2026-09-04T17:59:32.095865+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:59:32.095868+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:32.095874+00:00", "trade", 9.99, 12.0]
["2026-09-04T17:59:32.095874+00:00", "trade", 9.985, 112.0]
["2026-09-04T17:59:32.095874+00:00", "trade", 9.985, 128.0]
["2026-09-04T17:59:32.095878+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095883+00:00", "trade", 9.99, 4160.0]
["2026-09-04T17:59:32.095883+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:59:32.095883+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095883+00:00", "trade", 9.99, 699.0]
["2026-09-04T17:59:32.095886+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095890+00:00", "trade", 9.99, 146.0]
["2026-09-04T17:59:32.095890+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:59:32.095892+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:59:32.095892+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095895+00:00", "trade", 9.99, 1835.0]
["2026-09-04T17:59:32.095895+00:00", "trade", 9.99, 3800.0]
["2026-09-04T17:59:32.095898+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095898+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:59:32.095901+00:00", "trade", 9.99, 248.0]
["2026-09-04T17:59:32.095904+00:00", "trade", 9.985, 72.0]
["2026-09-04T17:59:32.095904+00:00", "trade", 9.985, 168.0]
["2026-09-04T17:59:32.095913+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:32.095917+00:00", "trade", 9.985, 118.0]
["2026-09-04T17:59:32.095917+00:00", "trade", 9.985, 46.0]
["2026-09-04T17:59:32.095917+00:00", "trade", 9.985, 115.0]
["2026-09-04T17:59:32.095917+00:00", "trade", 9.985, 33.0]
["2026-09-04T17:59:32.095920+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095922+00:00", "trade", 9.99, 152.0]
["2026-09-04T17:59:32.095928+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:32.095928+00:00", "trade", 9.99, 48.0]
["2026-09-04T17:59:32.095928+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.095936+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:32.095940+00:00", "trade", 9.99, 27.0]
["2026-09-04T17:59:32.095941+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:32.095949+00:00", "trade", 9.985, 52.0]
["2026-09-04T17:59:32.095949+00:00", "trade", 9.985, 58.0]
["2026-09-04T17:59:32.095952+00:00", "trade", 9.985, 14.0]
["2026-09-04T17:59:32.095956+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:32.095958+00:00", "trade", 9.985, 87.0]
["2026-09-04T17:59:32.095958+00:00", "trade", 9.985, 153.0]
["2026-09-04T17:59:32.095961+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.095981+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 240.0]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 290.0]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 200.0]
["2026-09-04T17:59:32.095989+00:00", "trade", 9.985, 190.0]
["2026-09-04T17:59:32.095991+00:00", "trade", 9.985, 56.0]
["2026-09-04T17:59:32.095994+00:00", "trade", 9.985, 30.0]
["2026-09-04T17:59:32.096006+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:59:32.096066+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096066+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096117+00:00", "trade", 9.99, 140.0]
["2026-09-04T17:59:32.096117+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.096130+00:00", "trade", 9.99, 52.0]
["2026-09-04T17:59:32.096133+00:00", "trade", 9.99, 9.0]
["2026-09-04T17:59:32.096142+00:00", "trade", 9.99, 52.0]
["2026-09-04T17:59:32.096145+00:00", "trade", 9.99, 58.0]
["2026-09-04T17:59:32.096171+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096176+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096176+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096181+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096181+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096192+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096196+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096217+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096242+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096252+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096292+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096322+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096347+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096357+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096372+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096372+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096373+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.096402+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:32.096475+00:00", "trade", 9.99, 900.0]
["2026-09-04T17:59:32.096482+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.096566+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.096567+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.096673+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.096723+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.096833+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097003+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097003+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097039+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097069+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097098+00:00", "trade", 9.9892, 68.0]
["2026-09-04T17:59:32.097124+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097164+00:00", "trade", 9.99, 101.0]
["2026-09-04T17:59:32.097199+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097227+00:00", "trade", 9.99, 68.0]
["2026-09-04T17:59:32.097244+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097244+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097290+00:00", "trade", 9.9897, 92.0]
["2026-09-04T17:59:32.097353+00:00", "trade", 9.99, 85.0]
["2026-09-04T17:59:32.097374+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:59:32.097404+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.097525+00:00", "trade", 9.9864, 50.0]
["2026-09-04T17:59:32.097789+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:59:32.097831+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:59:32.098362+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.098367+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.098803+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.099103+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.099239+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.100482+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.100482+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.100562+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.101685+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.101805+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.101885+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.101890+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:32.102637+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.106465+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.106690+00:00", "trade", 9.99, 13.0]
["2026-09-04T17:59:32.121185+00:00", "trade", 9.995, 1200.0]
["2026-09-04T17:59:32.124168+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.129229+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:32.129927+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:32.145877+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:59:32.146902+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:33.101408+00:00", "trade", 9.9877, 100.0]
["2026-09-04T17:59:33.801342+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:59:33.802635+00:00", "trade", 9.992, 50.0]
["2026-09-04T17:59:33.947718+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:59:34.004126+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:59:34.057899+00:00", "trade", 9.99, 25.0]
["2026-09-04T17:59:34.225334+00:00", "trade", 9.995, 46.0]
["2026-09-04T17:59:34.232735+00:00", "trade", 9.995, 500.0]
["2026-09-04T17:59:34.233414+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:59:34.246198+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:34.473607+00:00", "trade", 9.995, 59.0]
["2026-09-04T17:59:34.473866+00:00", "trade", 9.995, 299.0]
["2026-09-04T17:59:34.473872+00:00", "trade", 9.995, 129.0]
["2026-09-04T17:59:34.473902+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:59:34.473905+00:00", "trade", 9.99, 1100.0]
["2026-09-04T17:59:34.473908+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:59:34.474496+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.474496+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.474536+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.474536+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.474571+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.474656+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.478656+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.577897+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.578849+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:34.761505+00:00", "trade", 9.995, 1213.0]
["2026-09-04T17:59:34.761595+00:00", "trade", 9.995, 87.0]
["2026-09-04T17:59:34.762789+00:00", "trade", 9.993, 59.0]
["2026-09-04T17:59:35.612740+00:00", "trade", 9.995, 500.0]
["2026-09-04T17:59:36.297902+00:00", "trade", 9.9915, 777.0]
["2026-09-04T17:59:36.803211+00:00", "trade", 9.995, 551.0]
["2026-09-04T17:59:37.313520+00:00", "trade", 9.995, 500.0]
["2026-09-04T17:59:37.817358+00:00", "trade", 9.9925, 777.0]
["2026-09-04T17:59:38.506496+00:00", "trade", 9.9916, 500.0]
["2026-09-04T17:59:38.507780+00:00", "trade", 9.9933, 52.0]
["2026-09-04T17:59:38.588750+00:00", "trade", 9.9936, 1999.0]
["2026-09-04T17:59:40.541776+00:00", "trade", 9.9915, 500.0]
["2026-09-04T17:59:42.277484+00:00", "trade", 9.995, 10.0]
["2026-09-04T17:59:43.375702+00:00", "trade", 9.9886, 500.0]
["2026-09-04T17:59:43.710006+00:00", "trade", 9.995, 1600.0]
["2026-09-04T17:59:43.711293+00:00", "trade", 9.9939, 58.0]
["2026-09-04T17:59:44.175502+00:00", "trade", 10.0, 2600.0]
["2026-09-04T17:59:44.188944+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:44.189013+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:44.189227+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:59:44.189338+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:59:44.189401+00:00", "trade", 9.99, 11.0]
["2026-09-04T17:59:44.189468+00:00", "trade", 9.99, 79.0]
["2026-09-04T17:59:44.189579+00:00", "trade", 9.99, 90.0]
["2026-09-04T17:59:44.189708+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:44.189880+00:00", "trade", 9.99, 13.0]
["2026-09-04T17:59:44.190295+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.190330+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.190595+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:44.196231+00:00", "trade", 9.99, 99.0]
["2026-09-04T17:59:44.202019+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:44.203757+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.203766+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:44.203802+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.203868+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.212108+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:59:44.212156+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:59:44.212899+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.213392+00:00", "trade", 9.9973, 52.0]
["2026-09-04T17:59:44.233573+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:44.234185+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.234626+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.560089+00:00", "trade", 9.99, 13.0]
["2026-09-04T17:59:44.560655+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.560655+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.560730+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:44.714546+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.558166+00:00", "trade", 9.99, 14.0]
["2026-09-04T17:59:45.558175+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.558776+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.558856+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.558861+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.558861+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.558861+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.559217+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:45.561818+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:46.064999+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:46.070632+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:46.109269+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:46.109884+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:46.109938+00:00", "trade", 9.99, 6900.0]
["2026-09-04T17:59:46.112337+00:00", "trade", 9.99, 3500.0]
["2026-09-04T17:59:46.113961+00:00", "trade", 9.9902, 103.0]
["2026-09-04T17:59:46.138133+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:46.139414+00:00", "trade", 9.9901, 50.0]
["2026-09-04T17:59:51.515236+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:55.592886+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:55.597983+00:00", "trade", 9.995, 200.0]
["2026-09-04T17:59:55.598037+00:00", "trade", 9.995, 100.0]
["2026-09-04T17:59:57.291477+00:00", "trade", 9.99, 7000.0]
["2026-09-04T17:59:57.292776+00:00", "trade", 9.9903, 104.0]
["2026-09-04T17:59:57.840256+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:59:57.840259+00:00", "trade", 9.99, 168.0]
["2026-09-04T17:59:57.840262+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840280+00:00", "trade", 9.99, 800.0]
["2026-09-04T17:59:57.840280+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840301+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840314+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840317+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:59:57.840320+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:59:57.840320+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:59:57.840322+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:59:57.840326+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:57.840327+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:59:57.840327+00:00", "trade", 9.99, 30.0]
["2026-09-04T17:59:57.840332+00:00", "trade", 9.99, 11600.0]
["2026-09-04T17:59:57.840332+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:59:57.840335+00:00", "quote", 9.99, 10.0]
["2026-09-04T17:59:57.840338+00:00", "trade", 9.99, 9.0]
["2026-09-04T17:59:57.840338+00:00", "trade", 9.99, 500.0]
["2026-09-04T17:59:57.840340+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840362+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:59:57.840401+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840406+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840411+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840411+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840416+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840416+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840421+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840421+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840421+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840421+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840426+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840426+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840426+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840431+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840431+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840451+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840456+00:00", "quote", 9.99, 9.99]
["2026-09-04T17:59:57.840466+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840479+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840481+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840533+00:00", "trade", 9.99, 400.0]
["2026-09-04T17:59:57.840581+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840581+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840581+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840586+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840586+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840586+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840593+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840651+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.840666+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840686+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840706+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840766+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840782+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840796+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840812+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840837+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840892+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840932+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.840972+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:59:57.841089+00:00", "trade", 9.99, 300.0]
["2026-09-04T17:59:57.841153+00:00", "trade", 9.985, 4562.0]
["2026-09-04T17:59:57.841155+00:00", "trade", 9.985, 800.0]
["2026-09-04T17:59:57.841177+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841208+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841294+00:00", "trade", 9.985, 4562.0]
["2026-09-04T17:59:57.841294+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:57.841323+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841357+00:00", "trade", 9.985, 3696.0]
["2026-09-04T17:59:57.841360+00:00", "trade", 9.985, 3696.0]
["2026-09-04T17:59:57.841528+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841528+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841573+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841664+00:00", "trade", 9.99, 207.0]
["2026-09-04T17:59:57.841689+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.841799+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842012+00:00", "trade", 9.99, 200.0]
["2026-09-04T17:59:57.842031+00:00", "trade", 9.985, 1800.0]
["2026-09-04T17:59:57.842031+00:00", "trade", 9.985, 2202.0]
["2026-09-04T17:59:57.842035+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842050+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842199+00:00", "trade", 9.985, 822.0]
["2026-09-04T17:59:57.842205+00:00", "trade", 9.985, 2062.0]
["2026-09-04T17:59:57.842355+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842430+00:00", "trade", 9.9865, 91.0]
["2026-09-04T17:59:57.842471+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842571+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842571+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842571+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842587+00:00", "trade", 9.985, 75.0]
["2026-09-04T17:59:57.842611+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.842644+00:00", "trade", 9.985, 53.0]
["2026-09-04T17:59:57.842701+00:00", "trade", 9.985, 52.0]
["2026-09-04T17:59:57.842967+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.843312+00:00", "trade", 9.9852, 59.0]
["2026-09-04T17:59:57.843555+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.844215+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.845367+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.846490+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.846891+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.847513+00:00", "trade", 9.985, 812.0]
["2026-09-04T17:59:57.848014+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.848034+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.848460+00:00", "trade", 9.985, 3000.0]
["2026-09-04T17:59:57.848520+00:00", "trade", 9.985, 500.0]
["2026-09-04T17:59:57.848785+00:00", "trade", 9.9851, 53.0]
["2026-09-04T17:59:57.849011+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.849086+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.851642+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.852605+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.878712+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:59:57.878712+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:59:57.878718+00:00", "trade", 9.985, 25.0]
["2026-09-04T17:59:57.879996+00:00", "trade", 9.985, 50.0]
["2026-09-04T17:59:57.883022+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.905000+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:57.905529+00:00", "trade", 9.985, 100.0]
["2026-09-04T17:59:57.907740+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:59:57.911360+00:00", "trade", 9.99, 95.0]
["2026-09-04T17:59:57.913434+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:57.935077+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:59:58.049899+00:00", "trade", 9.985, 225.0]
["2026-09-04T17:59:58.050916+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:58.335968+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:59:58.844335+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:00.007333+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:00.121900+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:00.466563+00:00", "trade", 9.9891, 7.0]
["2026-09-04T18:00:00.466734+00:00", "trade", 9.9884, 20.0]
["2026-09-04T18:00:01.402004+00:00", "trade", 9.9885, 101.0]
["2026-09-04T18:00:01.429526+00:00", "trade", 9.9839, 59.0]
["2026-09-04T18:00:02.531517+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:00:02.702723+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:00:03.051055+00:00", "trade", 9.99, 5.0]
["2026-09-04T18:00:03.051625+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:03.051705+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:03.051940+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:04.347037+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:04.347578+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:04.355888+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:04.375023+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:04.422722+00:00", "trade", 9.9893, 7000.0]
["2026-09-04T18:00:04.424015+00:00", "trade", 9.989, 111.0]
["2026-09-04T18:00:04.481830+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:00:04.482408+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:04.540268+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:00:05.207922+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.207927+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.307147+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:00:05.308052+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:00:05.308711+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.308737+00:00", "trade", 9.99, 5.0]
["2026-09-04T18:00:05.309358+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.309648+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.309651+00:00", "trade", 9.99, 95.0]
["2026-09-04T18:00:05.309673+00:00", "trade", 9.99, 88.0]
["2026-09-04T18:00:05.309674+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.309754+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:00:05.309793+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:00:05.309793+00:00", "trade", 9.99, 141.0]
["2026-09-04T18:00:05.309796+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:00:05.309796+00:00", "trade", 9.99, 343.0]
["2026-09-04T18:00:05.309799+00:00", "trade", 9.99, 522.0]
["2026-09-04T18:00:05.309799+00:00", "trade", 9.99, 294.0]
["2026-09-04T18:00:05.309811+00:00", "trade", 9.99, 700.0]
["2026-09-04T18:00:05.309817+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:00:05.309817+00:00", "trade", 9.99, 44.0]
["2026-09-04T18:00:05.309820+00:00", "trade", 9.99, 800.0]
["2026-09-04T18:00:05.309824+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.309829+00:00", "trade", 9.99, 19.0]
["2026-09-04T18:00:05.309835+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:00:05.309835+00:00", "trade", 9.99, 4.0]
["2026-09-04T18:00:05.309835+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:00:05.309864+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.309869+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.309874+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.309879+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.309939+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.309967+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:00:05.309989+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.310014+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.310024+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.310074+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.310079+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.310104+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:00:05.310114+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310195+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310210+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310220+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310435+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310510+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310556+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310676+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310676+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310756+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310796+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.310906+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.311117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.311146+00:00", "trade", 9.9899, 53.0]
["2026-09-04T18:00:05.312275+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.312756+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.313117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.313117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.314039+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.314319+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.314715+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:05.318519+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:07.201003+00:00", "trade", 9.9964, 30.0]
["2026-09-04T18:00:09.705169+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:00:10.961304+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:00:12.402191+00:00", "trade", 9.9885, 100.0]
["2026-09-04T18:00:12.556488+00:00", "trade", 9.9893, 6.0]
["2026-09-04T18:00:13.683271+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683277+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683283+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683289+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683322+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683547+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683725+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683740+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683821+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683854+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.683920+00:00", "trade", 9.995, 37.0]
["2026-09-04T18:00:13.684098+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.684284+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.684413+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.684681+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:13.685697+00:00", "trade", 9.995, 1235.0]
["2026-09-04T18:00:13.686562+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:13.686562+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:13.686562+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:13.705858+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:00:13.705860+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:00:13.706324+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:13.745254+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:14.461614+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:14.885069+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:15.944844+00:00", "trade", 9.99, 583.0]
["2026-09-04T18:00:15.946125+00:00", "trade", 9.994, 56.0]
["2026-09-04T18:00:17.793293+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:20.049427+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:20.311941+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:23.565754+00:00", "trade", 10.0, 80.0]
["2026-09-04T18:00:23.565787+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:00:23.566536+00:00", "trade", 9.995, 1820.0]
["2026-09-04T18:00:23.566866+00:00", "trade", 9.995, 18000.0]
["2026-09-04T18:00:23.567093+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:23.568151+00:00", "trade", 9.995, 280.0]
["2026-09-04T18:00:23.580092+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:00:23.637736+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:23.637904+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:00:23.638352+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:23.638392+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:23.729223+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:23.845325+00:00", "trade", 9.9986, 9.0]
["2026-09-04T18:00:24.233634+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:00:24.261282+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:24.301503+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:24.409504+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:24.409960+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:24.437415+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:24.605952+00:00", "trade", 9.995, 101.0]
["2026-09-04T18:00:24.826060+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:00:24.866911+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:24.941899+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:25.999802+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:26.014046+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:27.170458+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:27.384646+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:29.019482+00:00", "trade", 9.9999, 1000.0]
["2026-09-04T18:00:30.007362+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:30.302402+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:34.870158+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:37.144440+00:00", "trade", 9.995, 5.0]
["2026-09-04T18:00:37.569726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:37.592450+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:37.810718+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:39.043000+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:39.510847+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:42.430159+00:00", "trade", 9.9895, 90.0]
["2026-09-04T18:00:42.430258+00:00", "trade", 9.9951, 9.0]
["2026-09-04T18:00:42.430860+00:00", "trade", 9.99, 57.0]
["2026-09-04T18:00:42.432460+00:00", "trade", 9.9904, 23.0]
["2026-09-04T18:00:42.432785+00:00", "trade", 9.99, 43.0]
["2026-09-04T18:00:42.432821+00:00", "trade", 9.9896, 67.0]
["2026-09-04T18:00:44.576965+00:00", "trade", 9.995, 450.0]
["2026-09-04T18:00:45.451884+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:46.639922+00:00", "trade", 9.9923, 1.0]
["2026-09-04T18:00:48.211139+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:48.211740+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:48.447736+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:48.447741+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:50.642123+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:52.239047+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:52.912030+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:55.091054+00:00", "trade", 9.995, 5.0]
["2026-09-04T18:00:55.117830+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:55.482742+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:56.117710+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:00:56.737999+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:57.895329+00:00", "trade", 9.9889, 61.0]
["2026-09-04T18:00:57.897127+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:00:58.016365+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:00.007390+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:01.935480+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:01.950751+00:00", "trade", 9.995, 1000.0]
["2026-09-04T18:01:01.954250+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:02.263677+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:01:02.816648+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:03.422621+00:00", "trade", 9.9964, 1.0]
["2026-09-04T18:01:04.335887+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:05.262724+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:05.396230+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:05.400687+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:05.401529+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:05.833289+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:07.710158+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:07.885489+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.031145+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.045379+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.099247+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.907918+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:01:08.907918+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:01:08.908104+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:01:08.908104+00:00", "trade", 9.99, 296.0]
["2026-09-04T18:01:08.908131+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:08.908158+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:08.908270+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:01:08.908273+00:00", "trade", 9.99, 294.0]
["2026-09-04T18:01:08.908273+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:01:08.908469+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908469+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908509+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908585+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908629+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908705+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908750+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.908750+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.909065+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.909103+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:08.909106+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.909186+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.909196+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:08.909289+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:01:08.910108+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.910299+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:01:08.910539+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.912108+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.913213+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:01:08.916365+00:00", "trade", 9.99, 900.0]
["2026-09-04T18:01:08.927595+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.950083+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.986770+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.986855+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:08.986890+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:10.092389+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:10.839817+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:10.940311+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:12.125631+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:12.480023+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:12.725095+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:13.021404+00:00", "trade", 9.995, 15.0]
["2026-09-04T18:01:13.022048+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:01:13.029683+00:00", "trade", 9.99, 67.0]
["2026-09-04T18:01:15.076706+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:15.695924+00:00", "trade", 9.9889, 93.0]
["2026-09-04T18:01:15.890745+00:00", "trade", 9.9921, 18.0]
["2026-09-04T18:01:17.247859+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:17.446894+00:00", "trade", 9.99, 204.0]
["2026-09-04T18:01:17.447914+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:18.283168+00:00", "trade", 9.99, 500.0]
["2026-09-04T18:01:18.284970+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:01:18.285554+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:18.285559+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:18.314367+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:18.315345+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:18.385345+00:00", "trade", 9.995, 1000.0]
["2026-09-04T18:01:18.743211+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:18.780830+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:22.955911+00:00", "trade", 9.989, 69.0]
["2026-09-04T18:01:22.956514+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:23.123250+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:24.477207+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:24.571436+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:24.571937+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:25.176079+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:01:25.851655+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:01:25.917150+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:01:26.061806+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:26.072927+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:26.277039+00:00", "trade", 9.9935, 1.0]
["2026-09-04T18:01:26.288595+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:26.289076+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:26.437579+00:00", "trade", 9.995, 700.0]
["2026-09-04T18:01:26.438566+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:26.885520+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:01:27.014679+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:01:27.321874+00:00", "trade", 9.993, 42.0]
["2026-09-04T18:01:30.007414+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:32.048737+00:00", "trade", 9.9999, 43.0]
["2026-09-04T18:01:35.509463+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:35.509473+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:35.509493+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:37.488279+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:37.698624+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:37.729733+00:00", "trade", 9.9999, 500.0]
["2026-09-04T18:01:37.731076+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:37.731477+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:37.948081+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:01:37.949464+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:38.004992+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:38.030011+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:38.385603+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:01:38.497140+00:00", "trade", 9.9891, 100.0]
["2026-09-04T18:01:39.089575+00:00", "trade", 9.995, 400.0]
["2026-09-04T18:01:43.062982+00:00", "trade", 9.9945, 300.0]
["2026-09-04T18:01:43.996285+00:00", "trade", 9.9933, 800.0]
["2026-09-04T18:01:45.892743+00:00", "trade", 9.9944, 24.0]
["2026-09-04T18:01:47.180708+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:48.275937+00:00", "trade", 9.9891, 100.0]
["2026-09-04T18:01:50.695612+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:51.311390+00:00", "trade", 9.995, 7.0]
["2026-09-04T18:01:51.312006+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:51.481396+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:51.481402+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:51.761192+00:00", "trade", 9.99, 150.0]
["2026-09-04T18:01:51.761755+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:51.761760+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:51.762110+00:00", "trade", 9.99, 2.0]
["2026-09-04T18:01:51.762194+00:00", "trade", 9.99, 500.0]
["2026-09-04T18:01:51.762254+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:01:51.762317+00:00", "trade", 9.99, 6485.0]
["2026-09-04T18:01:51.763118+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:51.839814+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.049459+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.049514+00:00", "trade", 9.99, 26.0]
["2026-09-04T18:01:54.049553+00:00", "trade", 9.99, 8.0]
["2026-09-04T18:01:54.049940+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.049980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.049980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.049980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.049980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.050421+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.056187+00:00", "trade", 9.99, 13400.0]
["2026-09-04T18:01:54.057471+00:00", "trade", 9.9901, 84.0]
["2026-09-04T18:01:54.059690+00:00", "trade", 9.99, 3700.0]
["2026-09-04T18:01:54.076273+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.087924+00:00", "trade", 9.9921, 100.0]
["2026-09-04T18:01:54.133768+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.133780+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.134036+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.134210+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.134328+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.135007+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.135107+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.135368+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.137446+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:01:54.257696+00:00", "trade", 9.9911, 43.0]
["2026-09-04T18:01:54.373243+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.373514+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:54.373684+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:55.444834+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:55.949758+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:55.949779+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:01:55.950400+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:55.950480+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:55.962563+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:01:55.962563+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:01:55.962999+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:01:58.470198+00:00", "trade", 9.9912, 44.0]
["2026-09-04T18:02:00.007442+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:00.188976+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:00.190016+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:00.252661+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:02:00.389279+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:00.392216+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:00.529046+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:00.529687+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:00.927248+00:00", "trade", 9.9977, 14.0]
["2026-09-04T18:02:01.032607+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:01.032622+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:01.103780+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:01.104393+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:01.174814+00:00", "trade", 9.9901, 99.0]
["2026-09-04T18:02:01.901170+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:02.248726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.562632+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.650174+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:03.651102+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.778197+00:00", "trade", 9.99, 86.0]
["2026-09-04T18:02:03.778219+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.778700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.778700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.778705+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.778740+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.779181+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.782320+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:02:03.922023+00:00", "trade", 9.991, 58.0]
["2026-09-04T18:02:03.922707+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:03.925352+00:00", "trade", 9.991, 19.0]
["2026-09-04T18:02:04.180349+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:04.180379+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:04.271381+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:04.695162+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:05.249159+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:05.250221+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:05.296636+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:05.361885+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:05.499859+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:05.922117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:06.620591+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:06.679582+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:02:07.101624+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:07.148104+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:08.247555+00:00", "trade", 9.9923, 5.0]
["2026-09-04T18:02:08.298732+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:08.299529+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:10.045015+00:00", "trade", 9.995, 350.0]
["2026-09-04T18:02:10.409817+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:12.504057+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:12.645595+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:02:12.645631+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:02:12.645640+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:02:12.645649+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:02:12.645661+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:02:12.645676+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:02:12.645887+00:00", "trade", 9.995, 425.0]
["2026-09-04T18:02:12.854850+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:13.078085+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:13.463691+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:13.529508+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:13.715834+00:00", "trade", 9.9893, 3.0]
["2026-09-04T18:02:13.930109+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:14.284461+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:14.337207+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:14.454174+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:14.541121+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:15.317811+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:15.413112+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:16.321323+00:00", "trade", 9.9899, 100.0]
["2026-09-04T18:02:17.552438+00:00", "trade", 9.9999, 3.0]
["2026-09-04T18:02:17.617599+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:18.544819+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:02:18.736053+00:00", "trade", 9.9893, 100.0]
["2026-09-04T18:02:19.299970+00:00", "trade", 9.996, 5.0]
["2026-09-04T18:02:19.908255+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:02:20.396522+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:02:21.359319+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:02:21.781074+00:00", "trade", 9.99, 250.0]
["2026-09-04T18:02:22.370718+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:02:23.046159+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:23.048605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:23.053085+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:23.134243+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:23.189184+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:23.321697+00:00", "trade", 9.9907, 25.0]
["2026-09-04T18:02:23.344019+00:00", "trade", 9.9913, 25.0]
["2026-09-04T18:02:23.528636+00:00", "trade", 9.991, 20.0]
["2026-09-04T18:02:23.719824+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:23.888949+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:23.941304+00:00", "trade", 9.9901, 99.0]
["2026-09-04T18:02:24.058738+00:00", "trade", 9.9915, 32.0]
["2026-09-04T18:02:24.060133+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:24.142704+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:02:24.145160+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:24.233830+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:25.286284+00:00", "trade", 9.995, 2.0]
["2026-09-04T18:02:25.439083+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:25.518905+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:25.689630+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:02:26.163832+00:00", "trade", 9.99, 250.0]
["2026-09-04T18:02:26.291786+00:00", "trade", 9.9909, 12.0]
["2026-09-04T18:02:26.303261+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:28.568308+00:00", "trade", 9.9916, 25.0]
["2026-09-04T18:02:29.882002+00:00", "trade", 9.9915, 200.0]
["2026-09-04T18:02:30.007465+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:30.120397+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:30.176302+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:30.377011+00:00", "trade", 9.99, 180.0]
["2026-09-04T18:02:30.881117+00:00", "trade", 9.995, 400.0]
["2026-09-04T18:02:30.881688+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:02:30.926915+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:30.979116+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:32.391243+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:32.480899+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:32.540798+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:02:33.190662+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:33.190662+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:33.194178+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:33.194548+00:00", "trade", 9.99, 48.0]
["2026-09-04T18:02:33.195183+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:33.219324+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:02:33.246466+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:33.707149+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:33.962951+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:34.516171+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:34.668148+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:02:34.668743+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:34.712698+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:34.713274+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:34.724129+00:00", "trade", 9.9913, 48.0]
["2026-09-04T18:02:34.830900+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:34.838863+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:02:35.218599+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:35.291658+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:35.292825+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:35.300864+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:35.506401+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:35.566580+00:00", "trade", 9.9917, 99.0]
["2026-09-04T18:02:36.283699+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:36.283985+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.284225+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.284426+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.284707+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.307242+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:02:36.307671+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.340369+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:02:36.347365+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.462278+00:00", "trade", 9.9901, 800.0]
["2026-09-04T18:02:36.789701+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:36.981577+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:37.052803+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:37.114185+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:02:37.500144+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:37.601855+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:37.730382+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:02:37.802069+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:37.859800+00:00", "trade", 9.9917, 99.0]
["2026-09-04T18:02:38.613640+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:38.668577+00:00", "trade", 9.9917, 99.0]
["2026-09-04T18:02:38.852708+00:00", "trade", 9.9986, 1.0]
["2026-09-04T18:02:39.491068+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:39.573258+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:39.575138+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:39.631678+00:00", "trade", 9.9903, 99.0]
["2026-09-04T18:02:39.861112+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:39.861583+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:40.060043+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:02:40.060046+00:00", "trade", 9.99, 123.0]
["2026-09-04T18:02:40.060616+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:40.060841+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:40.061288+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:40.085219+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:40.391258+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:40.448166+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:02:42.152811+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.163095+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.163556+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.163617+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.164458+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.164499+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.165817+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.203056+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:42.268528+00:00", "trade", 9.99, 166.0]
["2026-09-04T18:02:42.268531+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:02:42.268531+00:00", "trade", 9.99, 26.0]
["2026-09-04T18:02:42.268534+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:02:42.268537+00:00", "trade", 9.99, 2400.0]
["2026-09-04T18:02:42.268537+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268561+00:00", "trade", 9.99, 1500.0]
["2026-09-04T18:02:42.268561+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:42.268561+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.268564+00:00", "trade", 9.99, 4250.0]
["2026-09-04T18:02:42.268570+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:02:42.268570+00:00", "trade", 9.99, 500.0]
["2026-09-04T18:02:42.268571+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:02:42.268573+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:02:42.268576+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268576+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:02:42.268576+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:02:42.268750+00:00", "trade", 9.99, 141.0]
["2026-09-04T18:02:42.268750+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268756+00:00", "trade", 9.99, 700.0]
["2026-09-04T18:02:42.268756+00:00", "trade", 9.99, 3.0]
["2026-09-04T18:02:42.268760+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:02:42.268760+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:02:42.268772+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:02:42.268823+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268829+00:00", "trade", 9.99, 44.0]
["2026-09-04T18:02:42.268829+00:00", "trade", 9.99, 74.0]
["2026-09-04T18:02:42.268835+00:00", "trade", 9.99, 40.0]
["2026-09-04T18:02:42.268841+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268841+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268841+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.268847+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:02:42.268853+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:02:42.268853+00:00", "trade", 9.99, 800.0]
["2026-09-04T18:02:42.268859+00:00", "trade", 9.99, 17.0]
["2026-09-04T18:02:42.268862+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.268865+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:02:42.268883+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:02:42.268887+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.268917+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.268922+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.268964+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:02:42.269042+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269047+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269052+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269057+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269092+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269107+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269132+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269142+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269193+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269201+00:00", "trade", 9.99, 2.0]
["2026-09-04T18:02:42.269201+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:02:42.269222+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269231+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.269310+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.269328+00:00", "trade", 9.99, 2933.0]
["2026-09-04T18:02:42.269397+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:02:42.269408+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269408+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269410+00:00", "trade", 9.99, 600.0]
["2026-09-04T18:02:42.269410+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:02:42.269413+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269415+00:00", "trade", 9.99, 4.0]
["2026-09-04T18:02:42.269415+00:00", "trade", 9.99, 1929.0]
["2026-09-04T18:02:42.269418+00:00", "trade", 9.99, 16.0]
["2026-09-04T18:02:42.269448+00:00", "trade", 9.99, 84.0]
["2026-09-04T18:02:42.269463+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269463+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269468+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269468+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269468+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269473+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269478+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269478+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269478+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269483+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269483+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269503+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269513+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269528+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269553+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269578+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269622+00:00", "trade", 9.99, 48.0]
["2026-09-04T18:02:42.269633+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:02:42.269653+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269689+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269698+00:00", "trade", 9.99, 52.0]
["2026-09-04T18:02:42.269824+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269829+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269829+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269839+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269844+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.269884+00:00", "trade", 9.9906, 55.0]
["2026-09-04T18:02:42.269959+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270034+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270064+00:00", "trade", 9.985, 1000.0]
["2026-09-04T18:02:42.270089+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270119+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270150+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270170+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270210+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270210+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270221+00:00", "trade", 9.985, 300.0]
["2026-09-04T18:02:42.270224+00:00", "trade", 9.985, 2201.0]
["2026-09-04T18:02:42.270254+00:00", "trade", 9.985, 1100.0]
["2026-09-04T18:02:42.270260+00:00", "trade", 9.985, 2062.0]
["2026-09-04T18:02:42.270450+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270490+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270490+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270530+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.270717+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:02:42.270931+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.271084+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:02:42.271252+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.271279+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.271282+00:00", "trade", 9.985, 900.0]
["2026-09-04T18:02:42.271372+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.272295+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.272295+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.272392+00:00", "trade", 9.985, 26.0]
["2026-09-04T18:02:42.272650+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.273252+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.273292+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.275279+00:00", "trade", 9.99, 2.0]
["2026-09-04T18:02:42.275407+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.275407+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.275468+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.276085+00:00", "trade", 9.99, 500.0]
["2026-09-04T18:02:42.279216+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.279465+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:02:42.279612+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.280053+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.280053+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.280093+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.280283+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:02:42.280283+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:02:42.280286+00:00", "trade", 9.985, 95.0]
["2026-09-04T18:02:42.280307+00:00", "trade", 9.985, 95.0]
["2026-09-04T18:02:42.280328+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:02:42.280764+00:00", "trade", 9.985, 3000.0]
["2026-09-04T18:02:42.281777+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.282013+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.296166+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:02:42.296169+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.296169+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:02:42.296188+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.296188+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.296193+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.296209+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.297469+00:00", "trade", 9.9854, 50.0]
["2026-09-04T18:02:42.297505+00:00", "trade", 9.985, 3000.0]
["2026-09-04T18:02:42.358598+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:42.359076+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:02:42.370764+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.428065+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:42.442707+00:00", "trade", 9.985, 150.0]
["2026-09-04T18:02:43.464703+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:02:43.464703+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:43.464703+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:02:43.464706+00:00", "trade", 9.985, 105.0]
["2026-09-04T18:02:43.564808+00:00", "trade", 9.985, 295.0]
["2026-09-04T18:02:43.774159+00:00", "trade", 9.99, 5.0]
["2026-09-04T18:02:44.265536+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:02:44.365637+00:00", "trade", 9.985, 294.0]
["2026-09-04T18:02:44.465742+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:02:44.565844+00:00", "trade", 9.985, 95.0]
["2026-09-04T18:02:45.483717+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:46.905380+00:00", "trade", 9.985, 4305.0]
["2026-09-04T18:02:46.915490+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:02:46.921186+00:00", "trade", 9.98, 1.0]
["2026-09-04T18:02:47.091853+00:00", "trade", 9.985, 275.0]
["2026-09-04T18:02:47.420865+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:47.436066+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:49.683590+00:00", "trade", 9.99, 6.0]
["2026-09-04T18:02:49.684221+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:49.684502+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:50.071529+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:02:50.171628+00:00", "trade", 9.985, 94.0]
["2026-09-04T18:02:50.172221+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:50.191226+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:50.695704+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:02:50.696711+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:50.760286+00:00", "trade", 9.9888, 1100.0]
["2026-09-04T18:02:51.120408+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:51.407184+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:52.235810+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:02:52.289622+00:00", "trade", 9.9898, 300.0]
["2026-09-04T18:02:52.596050+00:00", "trade", 9.9891, 17.0]
["2026-09-04T18:02:54.175922+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:54.238278+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:54.415354+00:00", "trade", 9.985, 4.0]
["2026-09-04T18:02:54.438680+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:02:55.024027+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:55.024610+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:02:55.024670+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:02:55.024700+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:02:55.025640+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:02:55.025954+00:00", "trade", 9.985, 50.0]
["2026-09-04T18:02:55.173491+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:02:55.278416+00:00", "trade", 9.9892, 500.0]
["2026-09-04T18:02:55.361266+00:00", "trade", 9.9881, 39.0]
["2026-09-04T18:02:55.614627+00:00", "trade", 9.9891, 300.0]
["2026-09-04T18:02:55.764563+00:00", "trade", 9.985, 10.0]
["2026-09-04T18:02:55.808413+00:00", "trade", 9.9881, 1.0]
["2026-09-04T18:02:58.648576+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:02:58.805134+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:03:00.007484+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:00.306934+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:00.524303+00:00", "trade", 9.985, 30.0]
["2026-09-04T18:03:00.528633+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:03:02.578852+00:00", "trade", 9.985, 793.0]
["2026-09-04T18:03:02.607922+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:03.622024+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:03:03.703981+00:00", "trade", 9.9899, 24.0]
["2026-09-04T18:03:04.366271+00:00", "trade", 9.985, 1600.0]
["2026-09-04T18:03:04.644200+00:00", "trade", 9.9879, 37.0]
["2026-09-04T18:03:04.807966+00:00", "trade", 9.985, 1492.0]
["2026-09-04T18:03:05.791272+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:03:05.791308+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:05.791314+00:00", "trade", 9.98, 5.0]
["2026-09-04T18:03:05.791341+00:00", "trade", 9.985, 5.0]
["2026-09-04T18:03:05.800170+00:00", "trade", 9.985, 30.0]
["2026-09-04T18:03:05.813426+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:05.815305+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:05.863560+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:05.866963+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:06.353438+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:06.545948+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:06.546029+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:06.546983+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:06.719518+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:06.719954+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:06.732165+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:03:06.778257+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:07.065086+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:07.960562+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:03:08.108026+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:03:08.259381+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:08.633620+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:09.117780+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:09.285593+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:09.744177+00:00", "trade", 9.9878, 13.0]
["2026-09-04T18:03:11.391433+00:00", "trade", 9.99, 77.0]
["2026-09-04T18:03:11.391496+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:03:11.391562+00:00", "trade", 9.99, 122.0]
["2026-09-04T18:03:13.144898+00:00", "trade", 9.9823, 2.0]
["2026-09-04T18:03:14.216352+00:00", "trade", 9.9877, 38.0]
["2026-09-04T18:03:14.218782+00:00", "trade", 9.9877, 10.0]
["2026-09-04T18:03:14.219507+00:00", "trade", 9.9877, 3.0]
["2026-09-04T18:03:16.368965+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:03:16.480746+00:00", "trade", 9.989, 400.0]
["2026-09-04T18:03:16.491052+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:16.491139+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:16.491533+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:16.491596+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:16.491972+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:16.492387+00:00", "trade", 9.988, 100.0]
["2026-09-04T18:03:16.501228+00:00", "trade", 9.9876, 3153.0]
["2026-09-04T18:03:16.502001+00:00", "trade", 9.9876, 5947.0]
["2026-09-04T18:03:16.502056+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:16.502440+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:03:16.503285+00:00", "trade", 9.9869, 60.0]
["2026-09-04T18:03:16.517948+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:16.612618+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:16.613882+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:03:16.715763+00:00", "trade", 9.99, 9.0]
["2026-09-04T18:03:19.007101+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:19.598011+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:20.803448+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:23.438927+00:00", "trade", 9.988, 8.0]
["2026-09-04T18:03:23.442947+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:23.444529+00:00", "trade", 9.985, 1107.0]
["2026-09-04T18:03:23.461853+00:00", "trade", 9.9874, 8.0]
["2026-09-04T18:03:23.499265+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:23.692047+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:24.364062+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:24.964899+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:25.766002+00:00", "trade", 9.9897, 200.0]
["2026-09-04T18:03:26.310968+00:00", "trade", 9.9875, 6.0]
["2026-09-04T18:03:27.732533+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.753627+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:27.755377+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.755833+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.755833+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.756736+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.757687+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:27.758285+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:27.759016+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.769310+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:27.774317+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.774793+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.827048+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:27.970654+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:28.053800+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:28.069973+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:28.078049+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:28.079462+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:28.159183+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:03:28.183269+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:28.183760+00:00", "trade", 9.9895, 18.0]
["2026-09-04T18:03:28.184341+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:28.293691+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:28.420773+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:29.194359+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:29.547459+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:29.672503+00:00", "trade", 9.985, 406.0]
["2026-09-04T18:03:29.681940+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:03:29.709879+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:29.837993+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:03:30.007517+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:30.171596+00:00", "trade", 9.99, 192.0]
["2026-09-04T18:03:30.172008+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:30.956505+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:31.270481+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:03:31.270884+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:03:31.270884+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:31.270941+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:31.270959+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:03:31.270959+00:00", "trade", 9.99, 22.0]
["2026-09-04T18:03:31.271580+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.271580+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.271620+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.271620+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.271630+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:31.271660+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.271660+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.271976+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.272096+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.273179+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.276020+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.277368+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:31.277980+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.278598+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:31.278977+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:31.690956+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.691392+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:31.791505+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:32.061872+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:32.162426+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:32.577115+00:00", "trade", 9.99, 4.0]
["2026-09-04T18:03:32.577205+00:00", "trade", 9.99, 96.0]
["2026-09-04T18:03:36.872699+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:03:37.694537+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:38.271894+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:38.361000+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:38.561547+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:38.778738+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:39.036981+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:40.351213+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:40.460843+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:41.316165+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:42.430595+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:03:42.579965+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:03:42.649674+00:00", "trade", 9.985, 22.0]
["2026-09-04T18:03:42.831122+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:42.831212+00:00", "trade", 9.985, 64.0]
["2026-09-04T18:03:44.121096+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:03:44.252939+00:00", "trade", 9.9828, 600.0]
["2026-09-04T18:03:44.254800+00:00", "trade", 9.98, 100.0]
["2026-09-04T18:03:44.255074+00:00", "trade", 9.98, 20.0]
["2026-09-04T18:03:44.255959+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:44.256448+00:00", "trade", 9.98, 200.0]
["2026-09-04T18:03:44.256580+00:00", "trade", 9.9801, 500.0]
["2026-09-04T18:03:44.257903+00:00", "trade", 9.98, 280.0]
["2026-09-04T18:03:44.709690+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:03:46.227456+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:03:46.504729+00:00", "trade", 9.9853, 39.0]
["2026-09-04T18:03:47.966427+00:00", "trade", 9.985, 5.0]
["2026-09-04T18:03:50.703423+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.703529+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.803567+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.803567+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.803576+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.803648+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.803838+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.804249+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:50.903712+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.903714+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.903714+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.903792+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.903979+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:50.947979+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:03:51.003846+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.003855+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.003855+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.003930+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.004123+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.022116+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:51.023159+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:51.023189+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:51.024798+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:51.025590+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:51.082821+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:51.103993+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.103993+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.103996+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.104071+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.104263+00:00", "trade", 9.985, 405.0]
["2026-09-04T18:03:51.132193+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:52.148818+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:52.956408+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:03:53.378611+00:00", "trade", 9.99, 103.0]
["2026-09-04T18:03:53.974918+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:03:54.168654+00:00", "trade", 9.9859, 800.0]
["2026-09-04T18:03:54.694477+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:03:55.141552+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:55.355140+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:03:56.493446+00:00", "trade", 9.9801, 5000.0]
["2026-09-04T18:03:56.494736+00:00", "trade", 9.9833, 58.0]
["2026-09-04T18:03:56.517074+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.517076+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.517076+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.519085+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.524708+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.527737+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.722224+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:03:56.896313+00:00", "trade", 9.9852, 28.0]
["2026-09-04T18:03:56.896370+00:00", "trade", 9.9865, 42.0]
["2026-09-04T18:03:56.896430+00:00", "trade", 9.9852, 42.0]
["2026-09-04T18:03:58.776794+00:00", "trade", 9.985, 50.0]
["2026-09-04T18:03:59.253996+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:03:59.614788+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:00.007546+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:00.484428+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:00.484858+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:01.038003+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:01.325186+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:01.393108+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:04:01.571947+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:01.718836+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:03.212980+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:04:05.397889+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:05.826769+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:06.128030+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:06.775237+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:07.895764+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:08.020285+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:08.816862+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:08.955562+00:00", "trade", 9.9882, 2.0]
["2026-09-04T18:04:09.097794+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:09.105423+00:00", "trade", 9.985, 400.0]
["2026-09-04T18:04:09.106133+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:04:09.747322+00:00", "trade", 9.99, 186.0]
["2026-09-04T18:04:10.371491+00:00", "trade", 9.9867, 1.0]
["2026-09-04T18:04:11.035617+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:11.242449+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:11.833687+00:00", "trade", 9.985, 339.0]
["2026-09-04T18:04:11.997477+00:00", "trade", 9.985, 4.0]
["2026-09-04T18:04:11.997480+00:00", "trade", 9.985, 21.0]
["2026-09-04T18:04:13.103186+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:13.666595+00:00", "trade", 9.9852, 33.0]
["2026-09-04T18:04:14.046752+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:15.300413+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:16.178975+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:16.849461+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:16.849894+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:16.860969+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:16.933712+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:04:16.933712+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:04:17.216831+00:00", "trade", 9.9842, 19.0]
["2026-09-04T18:04:17.219619+00:00", "trade", 9.9842, 4.0]
["2026-09-04T18:04:17.221486+00:00", "trade", 9.9842, 1.0]
["2026-09-04T18:04:17.223122+00:00", "trade", 9.9842, 3.0]
["2026-09-04T18:04:17.661817+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.661857+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.687669+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.691483+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.692309+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:17.744444+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.744474+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.767117+00:00", "trade", 9.988, 1.0]
["2026-09-04T18:04:17.768491+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:17.800873+00:00", "trade", 9.9869, 1.0]
["2026-09-04T18:04:18.491167+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:18.523685+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:18.766911+00:00", "trade", 9.985, 43.0]
["2026-09-04T18:04:19.884730+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:20.565159+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:20.656832+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:20.934321+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:21.405991+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:21.444528+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:21.476558+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:21.836614+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:24.023043+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:24.961428+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:04:24.962830+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:25.582232+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:26.324693+00:00", "trade", 9.9841, 8.0]
["2026-09-04T18:04:26.401766+00:00", "trade", 9.9835, 39.0]
["2026-09-04T18:04:26.402145+00:00", "trade", 9.9835, 1.0]
["2026-09-04T18:04:26.409622+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:26.539354+00:00", "trade", 9.985, 23.0]
["2026-09-04T18:04:26.590392+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:27.910297+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:27.969407+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:27.969483+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:28.245779+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:28.771422+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:30.007569+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:30.044091+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:30.044387+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:30.073491+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:31.869838+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:33.441663+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:33.572218+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:04:34.507168+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:35.045346+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:35.046178+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:35.116851+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:35.270189+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:36.721205+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:36.721573+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:36.791754+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:36.792431+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:36.876065+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:36.876065+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:36.930932+00:00", "trade", 9.9866, 6.0]
["2026-09-04T18:04:36.931293+00:00", "trade", 9.9866, 1.0]
["2026-09-04T18:04:37.483017+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:37.816529+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:39.045247+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:39.065350+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:39.244115+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:39.840620+00:00", "trade", 9.9866, 4.0]
["2026-09-04T18:04:39.861339+00:00", "trade", 9.9866, 1.0]
["2026-09-04T18:04:40.396108+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:04:41.040773+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:41.653533+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:41.760888+00:00", "trade", 9.9866, 1.0]
["2026-09-04T18:04:42.022375+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:42.066108+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:42.066149+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:42.257253+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:42.898061+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:04:43.631176+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:44.016101+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:44.270024+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:47.803680+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:04:49.078534+00:00", "trade", 9.9888, 100.0]
["2026-09-04T18:04:50.537382+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:50.627972+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:50.628092+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:50.691860+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:50.792889+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:50.814991+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:51.073305+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:51.073756+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:51.076236+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:51.317897+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:04:52.486457+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:04:52.486509+00:00", "trade", 9.98, 1.0]
["2026-09-04T18:04:53.046823+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:53.055679+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:53.056080+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:53.454812+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:53.454852+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:55.291217+00:00", "trade", 9.9852, 100.0]
["2026-09-04T18:04:55.878038+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:56.297895+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:57.705204+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:04:57.757928+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:58.099079+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:04:58.855945+00:00", "trade", 9.9852, 1.0]
["2026-09-04T18:04:59.079171+00:00", "trade", 9.985, 14.0]
["2026-09-04T18:05:00.007597+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:00.380223+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:00.990858+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:01.095291+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:02.138040+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:02.183656+00:00", "trade", 9.985, 5.0]
["2026-09-04T18:05:02.365388+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:02.365428+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:02.464910+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:02.513796+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:04.320586+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:04.414583+00:00", "trade", 9.9888, 100.0]
["2026-09-04T18:05:04.597050+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:04.597952+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:05.001440+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:05.001801+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:05.219754+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:06.182425+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:06.273341+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:06.608683+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:07.061947+00:00", "trade", 9.985, 424.0]
["2026-09-04T18:05:07.062591+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:07.063221+00:00", "trade", 9.98, 424.0]
["2026-09-04T18:05:07.147939+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:07.148420+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:07.309312+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:08.143396+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:08.143905+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:08.144135+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:08.233452+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:08.233533+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:09.584176+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:09.875749+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:10.208454+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:12.039715+00:00", "trade", 9.9891, 2.0]
["2026-09-04T18:05:12.058018+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:13.380409+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:13.489459+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:13.858132+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:13.894729+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:14.071952+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:14.135934+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:17.791958+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:17.863784+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:18.283206+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:05:20.396166+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:21.925623+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:21.925623+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:22.041859+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:22.098197+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:22.114746+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:22.120258+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:22.523372+00:00", "trade", 9.9888, 100.0]
["2026-09-04T18:05:22.862247+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:22.869690+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:23.293877+00:00", "trade", 9.98, 45.0]
["2026-09-04T18:05:23.694497+00:00", "trade", 9.9839, 1.0]
["2026-09-04T18:05:25.705161+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:25.705998+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:25.775673+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:26.217077+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:26.229446+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:26.294325+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:26.341135+00:00", "trade", 9.9839, 9.0]
["2026-09-04T18:05:26.346594+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:26.388193+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:29.288836+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:05:29.568134+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:05:29.623495+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:30.007626+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:30.227240+00:00", "trade", 9.9839, 8.0]
["2026-09-04T18:05:31.266050+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:31.651045+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:31.974453+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:32.080886+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:32.523828+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:33.664578+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:34.221305+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:34.222809+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:34.307119+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:34.307164+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:35.232708+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:35.832356+00:00", "trade", 9.9877, 5.0]
["2026-09-04T18:05:35.833745+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:36.384143+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:36.629481+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:37.747672+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:37.854180+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:37.871366+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:38.196458+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:38.827627+00:00", "trade", 9.9846, 68.0]
["2026-09-04T18:05:39.079681+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:39.403290+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:39.800594+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:39.888783+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:41.489178+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:41.603392+00:00", "trade", 9.9888, 2200.0]
["2026-09-04T18:05:42.031182+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:42.082855+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:42.082975+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:42.295814+00:00", "trade", 9.9888, 300.0]
["2026-09-04T18:05:44.557238+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:44.557458+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:44.791746+00:00", "trade", 9.9877, 1.0]
["2026-09-04T18:05:47.132076+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:05:49.742089+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:49.746595+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:49.972377+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:05:49.974203+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:05:50.194349+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:05:52.246759+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:52.247445+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:52.526132+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:52.776928+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:52.836272+00:00", "trade", 9.9833, 65.0]
["2026-09-04T18:05:52.836642+00:00", "trade", 9.9833, 1.0]
["2026-09-04T18:05:53.264297+00:00", "trade", 9.985, 77.0]
["2026-09-04T18:05:53.281465+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:53.347518+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:53.347849+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:53.534457+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:53.916500+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:54.225735+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:54.435260+00:00", "trade", 9.9846, 36.0]
["2026-09-04T18:05:54.725958+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:55.303946+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:55.304633+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:55.396145+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:05:55.672047+00:00", "trade", 9.9846, 1600.0]
["2026-09-04T18:05:55.759600+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:05:56.391915+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:56.715013+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:56.720852+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:57.264020+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:05:58.149716+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:58.196866+00:00", "trade", 9.9889, 100.0]
["2026-09-04T18:05:58.218394+00:00", "trade", 9.9891, 46.0]
["2026-09-04T18:05:58.703657+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:58.763795+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:59.328541+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:59.328897+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:59.499016+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:05:59.619621+00:00", "trade", 9.9899, 5.0]
["2026-09-04T18:06:00.007654+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:00.540695+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:00.541172+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:00.581016+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:00.876112+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:00.876122+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:01.296621+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:01.407773+00:00", "trade", 9.98, 20.0]
["2026-09-04T18:06:01.409134+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:01.544448+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:06:01.754259+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:06:01.858800+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:02.453504+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:02.454036+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:03.873377+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:03.933635+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:05.192050+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:05.247461+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:05.949013+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:05.949013+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:06.046686+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:06:06.358355+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:07.190652+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:07.191419+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:07.659130+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:07.659606+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:07.818514+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:07.877654+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:09.691310+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:06:10.041486+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:06:10.264896+00:00", "trade", 9.985, 32.0]
["2026-09-04T18:06:10.342720+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:10.343436+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:10.620760+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:10.622489+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:13.875678+00:00", "trade", 9.985, 20.0]
["2026-09-04T18:06:13.913890+00:00", "trade", 9.985, 5.0]
["2026-09-04T18:06:13.920292+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:13.920794+00:00", "trade", 9.985, 15.0]
["2026-09-04T18:06:14.167515+00:00", "trade", 9.985, 75.0]
["2026-09-04T18:06:14.234184+00:00", "trade", 9.9831, 1.0]
["2026-09-04T18:06:14.742496+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:14.742541+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:15.309246+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:06:16.458893+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:16.459389+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:16.557262+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:16.557698+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:16.610198+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:16.610278+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:16.610714+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:17.247782+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:17.255606+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:17.877974+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:18.943391+00:00", "trade", 9.985, 59.0]
["2026-09-04T18:06:19.378258+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:19.378574+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:19.452039+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:19.452043+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:19.603038+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:06:19.638071+00:00", "trade", 9.985, 50.0]
["2026-09-04T18:06:20.496797+00:00", "trade", 9.9831, 31.0]
["2026-09-04T18:06:20.666634+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:21.165559+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:22.549291+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:22.549767+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:22.651512+00:00", "trade", 9.985, 44.0]
["2026-09-04T18:06:23.157751+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:23.165565+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:24.977693+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:06:26.386062+00:00", "trade", 9.9854, 6.0]
["2026-09-04T18:06:28.611702+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:28.611897+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:28.620658+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:28.688244+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:30.007693+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:30.500754+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:06:31.208099+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:31.283255+00:00", "trade", 9.99, 4.0]
["2026-09-04T18:06:31.392923+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.023883+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:06:33.025531+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.034332+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.034337+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.048325+00:00", "trade", 9.9865, 2.0]
["2026-09-04T18:06:33.049659+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.069690+00:00", "trade", 9.9865, 1.0]
["2026-09-04T18:06:33.071024+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.270992+00:00", "trade", 9.9899, 50.0]
["2026-09-04T18:06:33.745582+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:33.781301+00:00", "trade", 9.9865, 1.0]
["2026-09-04T18:06:34.611328+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:34.611434+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:34.920829+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:35.070514+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:35.070955+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:35.313035+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:35.396404+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:35.597366+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:35.597847+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:36.140666+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:36.369500+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:36.587047+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:41.098177+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:06:42.327443+00:00", "trade", 9.9801, 20.0]
["2026-09-04T18:06:42.332911+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:42.341917+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:42.615789+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:06:43.328554+00:00", "trade", 9.9823, 1600.0]
["2026-09-04T18:06:43.349971+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:43.366062+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:44.307682+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:44.555570+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:06:44.721053+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:44.721775+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:45.136726+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:45.136746+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:47.691889+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:06:48.273998+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:48.347476+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:06:49.809916+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:06:49.863213+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:51.692571+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:06:53.370309+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:54.041950+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:54.043108+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:54.083142+00:00", "trade", 9.988, 25.0]
["2026-09-04T18:06:54.641319+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:54.641639+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:55.540866+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:06:55.839602+00:00", "trade", 9.9833, 1.0]
["2026-09-04T18:06:55.876934+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:55.878593+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:56.162813+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:56.169845+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:56.422982+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:06:56.423009+00:00", "trade", 9.985, 20.0]
["2026-09-04T18:06:56.545617+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:56.697343+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:56.821507+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:57.690956+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:06:58.017894+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:58.063633+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:06:58.735013+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:00.007727+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:00.142830+00:00", "trade", 9.985, 190.0]
["2026-09-04T18:07:00.180182+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:00.630835+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:01.085588+00:00", "trade", 9.9855, 31.0]
["2026-09-04T18:07:01.978307+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:01.978944+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:02.003712+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:02.050589+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:02.809938+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:02.810414+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:05.821778+00:00", "trade", 9.98, 1.0]
["2026-09-04T18:07:05.828782+00:00", "trade", 9.985, 48.0]
["2026-09-04T18:07:05.830409+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:05.830496+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:05.830577+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:05.840528+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:05.845423+00:00", "trade", 9.981, 3534.0]
["2026-09-04T18:07:05.845444+00:00", "trade", 9.981, 93.0]
["2026-09-04T18:07:05.869228+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:05.884651+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:05.928987+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.076417+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:07:06.115806+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.243894+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:07:06.302349+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.304013+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.427907+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.427907+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.429586+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:06.874765+00:00", "trade", 9.9865, 1.0]
["2026-09-04T18:07:06.896821+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:07.338074+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:10.689570+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:10.710059+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:11.964262+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:12.093550+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:13.127246+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:13.127928+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:13.197748+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:14.124143+00:00", "trade", 9.9866, 3.0]
["2026-09-04T18:07:15.183920+00:00", "trade", 9.9825, 1.0]
["2026-09-04T18:07:16.432798+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:16.583371+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:16.666331+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:16.669074+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:16.894585+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:17.621670+00:00", "trade", 9.9848, 300.0]
["2026-09-04T18:07:18.235443+00:00", "trade", 9.9888, 900.0]
["2026-09-04T18:07:18.794270+00:00", "trade", 9.9839, 4.0]
["2026-09-04T18:07:18.799033+00:00", "trade", 9.9839, 31.0]
["2026-09-04T18:07:19.403054+00:00", "trade", 9.98, 20.0]
["2026-09-04T18:07:20.129244+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:20.979482+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:21.331201+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:07:21.694151+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:21.782140+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:23.240154+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:24.139505+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:24.617044+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:24.755654+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:07:25.638299+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:07:25.931123+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:07:26.373752+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:26.400983+00:00", "trade", 9.9824, 6.0]
["2026-09-04T18:07:26.402320+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.175115+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:07:27.287087+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.287849+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.287929+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.320862+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.960186+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.960908+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.960988+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:27.976522+00:00", "trade", 9.9888, 1.0]
["2026-09-04T18:07:28.199865+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:28.200066+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:28.612953+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:28.614360+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:28.614961+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:28.881690+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:28.905451+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:29.724330+00:00", "trade", 9.9866, 23.0]
["2026-09-04T18:07:30.007750+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:30.292305+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:30.292426+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:30.646681+00:00", "trade", 9.9865, 30.0]
["2026-09-04T18:07:30.648101+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:30.775373+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:31.278428+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:31.668129+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:31.668911+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:31.859574+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:31.903607+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:31.904986+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:31.905387+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:32.446625+00:00", "trade", 9.985, 2.0]
["2026-09-04T18:07:32.462411+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:32.462887+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:32.462957+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:32.473861+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:32.582807+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:33.378146+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:34.657498+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:35.016578+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:07:35.352872+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:35.353939+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:35.391483+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:35.391839+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:35.842006+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:35.948025+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:36.462989+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:36.466270+00:00", "trade", 9.9861, 600.0]
["2026-09-04T18:07:37.185035+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:38.540333+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:38.569117+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:38.865400+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:38.889137+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:40.079645+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:41.260342+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:42.087459+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:42.087935+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:42.111547+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:42.113406+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:42.376272+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:42.461961+00:00", "trade", 9.98, 200.0]
["2026-09-04T18:07:42.509356+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:42.544124+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:42.768001+00:00", "trade", 9.9837, 17.0]
["2026-09-04T18:07:42.769359+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:43.072615+00:00", "trade", 9.9865, 5.0]
["2026-09-04T18:07:43.075015+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:07:43.697619+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:43.698501+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:43.824987+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:43.825022+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:44.972117+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:45.631517+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:45.826236+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:45.976723+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:45.976763+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:46.134493+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:47.409448+00:00", "trade", 9.985, 929.0]
["2026-09-04T18:07:47.607616+00:00", "trade", 9.985, 111.0]
["2026-09-04T18:07:47.832993+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:48.357150+00:00", "trade", 9.9899, 1.0]
["2026-09-04T18:07:48.524437+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:48.540122+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:49.089853+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:50.396967+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:50.547190+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:50.635354+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:50.809610+00:00", "trade", 9.9848, 1.0]
["2026-09-04T18:07:51.042222+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:07:51.628089+00:00", "trade", 9.985, 3.0]
["2026-09-04T18:07:51.694255+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:07:52.536441+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:07:52.569342+00:00", "trade", 9.9839, 100.0]
["2026-09-04T18:07:53.417744+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:53.417779+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:53.473717+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:54.193543+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:07:54.692768+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:07:55.831768+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:55.914595+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:55.914790+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:55.915512+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:56.057439+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:56.057459+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:56.063396+00:00", "trade", 9.985, 520.0]
["2026-09-04T18:07:56.122631+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:07:57.460939+00:00", "trade", 9.985, 1500.0]
["2026-09-04T18:07:57.485075+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:57.504825+00:00", "trade", 9.985, 1000.0]
["2026-09-04T18:07:57.560136+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:57.816537+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:07:58.440573+00:00", "trade", 9.985, 8.0]
["2026-09-04T18:07:59.238835+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:07:59.589149+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:59.589504+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:07:59.758762+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:00.007783+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:00.246588+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:08:00.573908+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:00.575386+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:03.524111+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:03.524587+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:03.994739+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:04.001079+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:04.010822+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:04.512564+00:00", "trade", 9.9865, 20.0]
["2026-09-04T18:08:05.068525+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:05.069006+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:05.105582+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:05.820811+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:06.915280+00:00", "trade", 9.9866, 5.0]
["2026-09-04T18:08:07.022005+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:08.625314+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:08.625885+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:09.317388+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:09.517157+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:10.904027+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:10.921112+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:11.319298+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:12.020549+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:12.081002+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:14.126947+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:14.128471+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:14.399359+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:15.014521+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:15.449204+00:00", "trade", 9.985, 7.0]
["2026-09-04T18:08:16.448460+00:00", "trade", 9.985, 18.0]
["2026-09-04T18:08:17.793462+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:17.822219+00:00", "trade", 9.99, 3.0]
["2026-09-04T18:08:17.823594+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:17.856642+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:18.497635+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:18.497650+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:18.860973+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:19.500271+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:19.506942+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:19.507408+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:19.551473+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:20.059084+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:21.915753+00:00", "trade", 9.9849, 9.0]
["2026-09-04T18:08:22.597664+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:22.934479+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:24.218153+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:24.218229+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:24.244832+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:24.677304+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:25.668677+00:00", "trade", 9.9898, 2.0]
["2026-09-04T18:08:26.423690+00:00", "trade", 9.9849, 5.0]
["2026-09-04T18:08:27.086581+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:08:27.250386+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:27.582325+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:27.623929+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:27.633662+00:00", "trade", 9.985, 19.0]
["2026-09-04T18:08:28.726939+00:00", "trade", 9.985, 10.0]
["2026-09-04T18:08:28.727038+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:08:30.007811+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:30.377815+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:33.843799+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:33.843974+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:33.997063+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:41.571257+00:00", "trade", 9.9837, 1500.0]
["2026-09-04T18:08:42.154044+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:42.166063+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:42.177049+00:00", "trade", 9.988, 1.0]
["2026-09-04T18:08:42.178387+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:42.745113+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:08:43.637102+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:44.111379+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:44.112216+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:44.112697+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:44.171998+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:44.372344+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:44.448041+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:08:45.875547+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:08:45.939852+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:46.141195+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:47.278191+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:47.279089+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:47.358181+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:47.358658+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:47.515113+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:08:47.946738+00:00", "trade", 9.985, 6.0]
["2026-09-04T18:08:47.946774+00:00", "trade", 9.99, 6.0]
["2026-09-04T18:08:48.094034+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:48.392718+00:00", "trade", 9.98, 1.0]
["2026-09-04T18:08:48.691291+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:08:48.931297+00:00", "trade", 9.985, 9.0]
["2026-09-04T18:08:49.032749+00:00", "trade", 9.985, 5.0]
["2026-09-04T18:08:49.039266+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.090557+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:49.363523+00:00", "trade", 9.985, 9859.0]
["2026-09-04T18:08:49.386230+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.386531+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.386762+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.387252+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.461778+00:00", "trade", 9.985, 1000.0]
["2026-09-04T18:08:49.719701+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.719903+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.727751+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:08:49.732193+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.734117+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.737531+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.743590+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.746254+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:49.787617+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:50.128071+00:00", "trade", 9.985, 9.0]
["2026-09-04T18:08:50.128661+00:00", "trade", 9.985, 291.0]
["2026-09-04T18:08:50.128664+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:08:50.151380+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:08:50.774306+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:50.851044+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:51.378617+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:51.717867+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:08:52.904717+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:53.465740+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:54.427970+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:54.953704+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:54.964373+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:08:54.976546+00:00", "trade", 9.985, 43.0]
["2026-09-04T18:08:55.337446+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:55.501801+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:55.534704+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:56.876407+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:56.878446+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:08:57.000870+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:08:57.765121+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:08:59.387297+00:00", "trade", 9.9876, 4.0]
["2026-09-04T18:08:59.387315+00:00", "trade", 9.9876, 1.0]
["2026-09-04T18:08:59.713250+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:00.000021+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:09:00.007830+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:00.971081+00:00", "trade", 9.985, 600.0]
["2026-09-04T18:09:00.971193+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:00.971268+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:00.971352+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:00.971430+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:00.971511+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:00.971587+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:00.971665+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:00.971740+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:00.971815+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:00.971887+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:00.972994+00:00", "trade", 9.985, 51.0]
["2026-09-04T18:09:01.058165+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:02.261083+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:09:02.470533+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:04.310741+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:05.396441+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:05.397854+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:05.815911+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:09:08.486411+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:08.486862+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:08.486882+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:08.486887+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:08.490981+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:08.639148+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:08.639629+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:11.008096+00:00", "trade", 9.98, 1000.0]
["2026-09-04T18:09:11.078430+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:11.079681+00:00", "trade", 9.9823, 53.0]
["2026-09-04T18:09:11.208988+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:11.342189+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:11.734596+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:12.446875+00:00", "trade", 9.98, 350.0]
["2026-09-04T18:09:12.526565+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:09:12.526568+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:09:12.526655+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:09:12.526658+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:12.526661+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:09:12.530291+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:12.577154+00:00", "trade", 9.985, 14.0]
["2026-09-04T18:09:12.577824+00:00", "trade", 9.985, 500.0]
["2026-09-04T18:09:12.648603+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:12.746318+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:12.798290+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:09:12.825312+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:12.829352+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:12.943032+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.532617+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.532803+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.533410+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:13.533413+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:13.677827+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.677827+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.816347+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:13.816440+00:00", "trade", 9.985, 200.0]
["2026-09-04T18:09:13.817594+00:00", "trade", 9.9851, 51.0]
["2026-09-04T18:09:13.817715+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.817750+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:13.839477+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:13.839565+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:13.942110+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:14.077838+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:14.087200+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:14.142336+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:14.635101+00:00", "trade", 9.9847, 1.0]
["2026-09-04T18:09:15.138302+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:15.146346+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:15.342442+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:15.912837+00:00", "trade", 9.9832, 10.0]
["2026-09-04T18:09:16.015305+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:16.065529+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:18.132265+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:09:18.453208+00:00", "trade", 9.985, 10.0]
["2026-09-04T18:09:19.027475+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:21.219735+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:09:21.219774+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:09:21.219780+00:00", "trade", 9.985, 25.0]
["2026-09-04T18:09:21.219789+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:09:21.219945+00:00", "trade", 9.985, 450.0]
["2026-09-04T18:09:21.220480+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:21.326672+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:21.344038+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:22.190915+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:22.874262+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:22.874779+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:22.912955+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:23.415313+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:25.205929+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:25.365947+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:25.366102+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:25.366147+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:25.409440+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:26.436726+00:00", "trade", 9.9848, 5.0]
["2026-09-04T18:09:26.901845+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:27.155935+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:27.158557+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:27.164102+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:27.200829+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:27.202080+00:00", "trade", 9.9848, 51.0]
["2026-09-04T18:09:27.376959+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:27.425334+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:28.377405+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:28.377841+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:28.599358+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.042108+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:29.042108+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:09:29.042736+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.042736+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.042736+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.042736+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.042736+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.043182+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.043197+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.043899+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.048981+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.137155+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:29.740113+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:30.007859+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:30.715283+00:00", "trade", 9.9849, 7.0]
["2026-09-04T18:09:30.716683+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:30.717123+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:30.851563+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:31.935402+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:32.046236+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:32.267267+00:00", "trade", 9.985, 8.0]
["2026-09-04T18:09:32.290067+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:09:32.432118+00:00", "trade", 9.9839, 2500.0]
["2026-09-04T18:09:32.433369+00:00", "trade", 9.9846, 84.0]
["2026-09-04T18:09:32.610779+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:32.736581+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:33.582817+00:00", "trade", 9.985, 14.0]
["2026-09-04T18:09:33.766710+00:00", "trade", 9.98, 2.0]
["2026-09-04T18:09:34.112116+00:00", "trade", 9.98, 20.0]
["2026-09-04T18:09:34.611825+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:34.658325+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:35.022806+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:35.525596+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:36.111718+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:36.112159+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.332352+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.332834+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.596935+00:00", "trade", 9.985, 300.0]
["2026-09-04T18:09:37.596938+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:09:37.596941+00:00", "trade", 9.99, 125.0]
["2026-09-04T18:09:37.596941+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:37.596944+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:37.597502+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.597542+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.597542+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.597552+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.597563+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.597572+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.597923+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.598039+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.598039+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:37.632495+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:38.625874+00:00", "trade", 9.985, 1000.0]
["2026-09-04T18:09:38.627125+00:00", "trade", 9.9863, 59.0]
["2026-09-04T18:09:39.355269+00:00", "trade", 9.9844, 6.0]
["2026-09-04T18:09:39.980382+00:00", "trade", 9.98, 20.0]
["2026-09-04T18:09:39.980406+00:00", "trade", 9.985, 20.0]
["2026-09-04T18:09:39.980424+00:00", "trade", 9.98, 228.0]
["2026-09-04T18:09:39.980430+00:00", "trade", 9.985, 228.0]
["2026-09-04T18:09:40.713187+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:42.936343+00:00", "trade", 9.9844, 100.0]
["2026-09-04T18:09:44.290063+00:00", "trade", 9.985, 1.0]
["2026-09-04T18:09:45.068913+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:45.398000+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:45.691888+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:09:46.075567+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:46.194835+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:46.194915+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:46.195276+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:46.246658+00:00", "trade", 9.99, 192.0]
["2026-09-04T18:09:47.127264+00:00", "trade", 9.985, 20.0]
["2026-09-04T18:09:47.168645+00:00", "trade", 9.985, 14.0]
["2026-09-04T18:09:49.047764+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:09:52.017807+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:52.018689+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:52.046059+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:52.384478+00:00", "trade", 9.985, 3200.0]
["2026-09-04T18:09:52.385732+00:00", "trade", 9.9849, 130.0]
["2026-09-04T18:09:52.386247+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:52.411948+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:52.413296+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:09:52.557584+00:00", "trade", 9.985, 228.0]
["2026-09-04T18:09:52.780119+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:52.780209+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:09:52.956698+00:00", "trade", 9.99, 2.0]
["2026-09-04T18:09:52.956731+00:00", "trade", 9.985, 2.0]
["2026-09-04T18:09:55.535071+00:00", "trade", 9.988, 1200.0]
["2026-09-04T18:09:57.645917+00:00", "trade", 9.985, 2.0]
["2026-09-04T18:09:57.692528+00:00", "trade", 9.98, 41.0]
["2026-09-04T18:09:58.210779+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:09:58.210848+00:00", "trade", 9.985, 766.0]
["2026-09-04T18:10:00.007887+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:01.021382+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:10:01.021463+00:00", "trade", 9.99, 45.0]
["2026-09-04T18:10:01.274782+00:00", "trade", 9.985, 37.0]
["2026-09-04T18:10:02.327757+00:00", "trade", 9.988, 1.0]
["2026-09-04T18:10:04.158757+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:04.167478+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:04.187551+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:06.635493+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:10:06.635517+00:00", "trade", 9.9887, 10.0]
["2026-09-04T18:10:06.635529+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:10:06.635709+00:00", "trade", 9.9887, 3470.0]
["2026-09-04T18:10:06.636957+00:00", "trade", 9.9879, 151.0]
["2026-09-04T18:10:06.653373+00:00", "trade", 9.9887, 20.0]
["2026-09-04T18:10:06.661646+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:08.459193+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:08.636439+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:08.636439+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:08.665071+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:08.665645+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:08.807276+00:00", "trade", 9.985, 300.0]
["2026-09-04T18:10:09.595334+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:10.445065+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:10:11.299675+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:11.515665+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:11.670118+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:10:11.670127+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:11.670181+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:10:11.670263+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:10:11.670323+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:11.670536+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:10:11.670665+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:11.670726+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:10:11.670756+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:11.670837+00:00", "trade", 9.99, 109.0]
["2026-09-04T18:10:11.670864+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:11.670877+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:11.671141+00:00", "trade", 9.985, 924.0]
["2026-09-04T18:10:11.671974+00:00", "trade", 9.9891, 50.0]
["2026-09-04T18:10:11.675675+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:10:11.675862+00:00", "trade", 9.99, 11.0]
["2026-09-04T18:10:11.677262+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:11.831530+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:11.890468+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:11.912075+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:11.927000+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:12.280286+00:00", "trade", 9.9899, 50.0]
["2026-09-04T18:10:12.632987+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:14.112562+00:00", "trade", 9.9886, 1.0]
["2026-09-04T18:10:14.645927+00:00", "trade", 9.9863, 1.0]
["2026-09-04T18:10:15.307977+00:00", "trade", 9.9835, 6.0]
["2026-09-04T18:10:15.308340+00:00", "trade", 9.9835, 1.0]
["2026-09-04T18:10:16.070503+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:16.317442+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:10:16.538340+00:00", "trade", 9.988, 100.0]
["2026-09-04T18:10:17.144058+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:17.266304+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:10:17.702409+00:00", "trade", 9.988, 100.0]
["2026-09-04T18:10:18.361771+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:18.458325+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:18.458962+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:18.550838+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:10:20.023353+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:20.101986+00:00", "trade", 9.985, 50.0]
["2026-09-04T18:10:20.240585+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:10:20.241842+00:00", "trade", 9.9867, 50.0]
["2026-09-04T18:10:21.199232+00:00", "trade", 9.985, 9000.0]
["2026-09-04T18:10:21.199852+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:21.200486+00:00", "trade", 9.985, 270.0]
["2026-09-04T18:10:21.226272+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:10:21.226339+00:00", "trade", 9.99, 18.0]
["2026-09-04T18:10:21.226423+00:00", "trade", 9.99, 82.0]
["2026-09-04T18:10:21.226982+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:21.828416+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:22.107967+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:22.108057+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:22.108135+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:22.295049+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:23.062389+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:10:23.317972+00:00", "trade", 9.985, 9000.0]
["2026-09-04T18:10:23.318861+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:23.319226+00:00", "trade", 9.9854, 296.0]
["2026-09-04T18:10:23.344675+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:23.344681+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:23.344871+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:23.345269+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:23.347815+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:23.457265+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:23.458027+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:23.538252+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:23.548697+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:24.667398+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:10:24.919883+00:00", "trade", 9.985, 9000.0]
["2026-09-04T18:10:24.920461+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:24.921131+00:00", "trade", 9.9852, 283.0]
["2026-09-04T18:10:24.921262+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:25.693835+00:00", "trade", 9.98, 50.0]
["2026-09-04T18:10:26.448240+00:00", "trade", 9.9857, 6.0]
["2026-09-04T18:10:26.788477+00:00", "trade", 9.98, 9000.0]
["2026-09-04T18:10:26.789069+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:26.789731+00:00", "trade", 9.98, 272.0]
["2026-09-04T18:10:26.974189+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:26.994794+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:26.994878+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:26.994957+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:26.996176+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:27.495738+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:28.696464+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:10:29.048580+00:00", "trade", 9.9898, 29.0]
["2026-09-04T18:10:29.071242+00:00", "trade", 9.9898, 1.0]
["2026-09-04T18:10:29.794060+00:00", "trade", 9.9885, 1.0]
["2026-09-04T18:10:30.007911+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:30.554269+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:30.564493+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:33.635255+00:00", "trade", 9.9846, 800.0]
["2026-09-04T18:10:34.180384+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:10:38.764040+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:38.835066+00:00", "trade", 9.98, 25.0]
["2026-09-04T18:10:40.327790+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:40.395407+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:40.396012+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:42.595286+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:43.134292+00:00", "trade", 9.9866, 500.0]
["2026-09-04T18:10:44.025850+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:45.170065+00:00", "trade", 9.988, 1.0]
["2026-09-04T18:10:46.576033+00:00", "trade", 9.9866, 200.0]
["2026-09-04T18:10:47.310847+00:00", "trade", 9.9846, 1.0]
["2026-09-04T18:10:49.149291+00:00", "trade", 9.985, 500.0]
["2026-09-04T18:10:49.149892+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:49.150037+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:49.150795+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:49.150858+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:49.151655+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:49.151856+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:49.151871+00:00", "trade", 9.985, 100.0]
["2026-09-04T18:10:49.152297+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:49.152906+00:00", "trade", 9.9864, 52.0]
["2026-09-04T18:10:49.677469+00:00", "trade", 9.985, 9.0]
["2026-09-04T18:10:49.681600+00:00", "trade", 9.99, 91.0]
["2026-09-04T18:10:49.948130+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:51.643590+00:00", "trade", 9.985, 900.0]
["2026-09-04T18:10:51.643590+00:00", "trade", 9.985, 500.0]
["2026-09-04T18:10:51.643614+00:00", "trade", 9.985, 500.0]
["2026-09-04T18:10:51.644307+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:51.644507+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:51.644547+00:00", "quote", 9.98, 9.99]
["2026-09-04T18:10:51.644853+00:00", "trade", 9.9854, 50.0]
["2026-09-04T18:10:51.647809+00:00", "trade", 9.99, 5.0]
["2026-09-04T18:10:51.647809+00:00", "trade", 9.99, 28.0]
["2026-09-04T18:10:51.647879+00:00", "trade", 9.99, 1100.0]
["2026-09-04T18:10:51.647882+00:00", "trade", 9.99, 800.0]
["2026-09-04T18:10:51.647884+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:51.647889+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:51.647893+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:51.647893+00:00", "trade", 9.99, 225.0]
["2026-09-04T18:10:51.647900+00:00", "trade", 9.99, 3000.0]
["2026-09-04T18:10:51.647900+00:00", "trade", 9.99, 5.0]
["2026-09-04T18:10:51.647900+00:00", "trade", 9.99, 11.0]
["2026-09-04T18:10:51.647905+00:00", "trade", 9.99, 2200.0]
["2026-09-04T18:10:51.647905+00:00", "trade", 9.99, 37.0]
["2026-09-04T18:10:51.647905+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:51.647905+00:00", "trade", 9.99, 1200.0]
["2026-09-04T18:10:51.647909+00:00", "trade", 9.99, 1995.0]
["2026-09-04T18:10:51.647909+00:00", "trade", 9.99, 2200.0]
["2026-09-04T18:10:51.647912+00:00", "trade", 9.99, 272.0]
["2026-09-04T18:10:51.647912+00:00", "trade", 9.99, 337.0]
["2026-09-04T18:10:51.647912+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:10:51.647912+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.647912+00:00", "trade", 9.99, 75.0]
["2026-09-04T18:10:51.647915+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:51.647915+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:51.647915+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:10:51.647915+00:00", "trade", 9.99, 9.0]
["2026-09-04T18:10:51.647918+00:00", "trade", 9.99, 300.0]
["2026-09-04T18:10:51.647918+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:10:51.647923+00:00", "trade", 9.99, 407.0]
["2026-09-04T18:10:51.647923+00:00", "trade", 9.99, 140.0]
["2026-09-04T18:10:51.647923+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:10:51.647926+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.647926+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.647927+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:10:51.647927+00:00", "trade", 9.99, 1000.0]
["2026-09-04T18:10:51.647927+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:10:51.647932+00:00", "trade", 9.99, 400.0]
["2026-09-04T18:10:51.647935+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648016+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648016+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648068+00:00", "trade", 9.99, 4.0]
["2026-09-04T18:10:51.648071+00:00", "trade", 9.99, 48.0]
["2026-09-04T18:10:51.648074+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:51.648078+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648080+00:00", "trade", 9.99, 522.0]
["2026-09-04T18:10:51.648084+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:10:51.648084+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:10:51.648087+00:00", "trade", 9.99, 4007.0]
["2026-09-04T18:10:51.648087+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:10:51.648089+00:00", "trade", 9.99, 275.0]
["2026-09-04T18:10:51.648095+00:00", "trade", 9.99, 102.0]
["2026-09-04T18:10:51.648095+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648095+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:51.648104+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648104+00:00", "trade", 9.99, 127.0]
["2026-09-04T18:10:51.648110+00:00", "trade", 9.99, 73.0]
["2026-09-04T18:10:51.648111+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648113+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648121+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648126+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648126+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648131+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648181+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648191+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648207+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648207+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648216+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648221+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648226+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648231+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648231+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648236+00:00", "quote", 9.99, 9.99]
["2026-09-04T18:10:51.648306+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648435+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648465+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648483+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648492+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648492+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648492+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648497+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648501+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.648502+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648502+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648507+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648552+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648552+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648572+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648587+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648667+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648707+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648737+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648743+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648743+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648747+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648747+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648747+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648752+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648787+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648868+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648908+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648908+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648948+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648988+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.648988+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.649135+00:00", "trade", 9.989, 73.0]
["2026-09-04T18:10:51.649198+00:00", "trade", 9.99, 110.0]
["2026-09-04T18:10:51.649262+00:00", "trade", 9.99, 102.0]
["2026-09-04T18:10:51.649325+00:00", "trade", 9.99, 69.0]
["2026-09-04T18:10:51.649388+00:00", "trade", 9.99, 60.0]
["2026-09-04T18:10:51.649448+00:00", "trade", 9.99, 55.0]
["2026-09-04T18:10:51.649506+00:00", "trade", 9.99, 79.0]
["2026-09-04T18:10:51.649509+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.649556+00:00", "trade", 9.99, 52.0]
["2026-09-04T18:10:51.649613+00:00", "trade", 9.99, 120.0]
["2026-09-04T18:10:51.649629+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.650191+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:10:51.650392+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:51.650413+00:00", "trade", 9.99, 240.0]
["2026-09-04T18:10:51.650690+00:00", "trade", 9.9939, 214.0]
["2026-09-04T18:10:51.650952+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.650952+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.651469+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.651509+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.651983+00:00", "trade", 9.9907, 56.0]
["2026-09-04T18:10:51.651990+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.652248+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:51.652329+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:51.652452+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.654076+00:00", "trade", 9.99, 500.0]
["2026-09-04T18:10:51.654631+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.664499+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:10:51.677521+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.701291+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:51.701291+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:51.701848+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.720997+00:00", "trade", 9.995, 800.0]
["2026-09-04T18:10:51.722245+00:00", "trade", 9.9932, 57.0]
["2026-09-04T18:10:51.722452+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:51.734696+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:52.160190+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160202+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160202+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160211+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160455+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160647+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160723+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160729+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160729+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160759+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.160990+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.161279+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:52.306966+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:52.306966+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:52.326011+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:52.326487+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:54.236812+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:54.549886+00:00", "trade", 9.995, 9000.0]
["2026-09-04T18:10:54.551137+00:00", "trade", 9.995, 308.0]
["2026-09-04T18:10:54.963105+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:55.197066+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:55.197542+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:55.668339+00:00", "trade", 9.995, 601.0]
["2026-09-04T18:10:56.132960+00:00", "trade", 9.995, 9000.0]
["2026-09-04T18:10:56.134211+00:00", "trade", 9.995, 288.0]
["2026-09-04T18:10:56.213399+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:10:56.473528+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:56.612524+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:56.612960+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:56.633128+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.210636+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:57.212038+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.212499+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.212634+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.212915+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.655685+00:00", "trade", 10.0, 9000.0]
["2026-09-04T18:10:57.656942+00:00", "trade", 9.9996, 290.0]
["2026-09-04T18:10:57.657065+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.657100+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.657982+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:57.889998+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:10:58.446293+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:10:59.244776+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:59.244816+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:59.245523+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:59.408711+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:59.435709+00:00", "trade", 9.995, 9000.0]
["2026-09-04T18:10:59.436960+00:00", "trade", 9.995, 272.0]
["2026-09-04T18:10:59.437158+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:59.460076+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:59.460373+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:59.460591+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:10:59.460689+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:10:59.481390+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:10:59.481460+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:10:59.952162+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:00.007934+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.175623+00:00", "trade", 9.9919, 500.0]
["2026-09-04T18:11:00.311124+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.395991+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.396191+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.396472+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.396753+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.691282+00:00", "trade", 9.9986, 6.0]
["2026-09-04T18:11:00.691318+00:00", "trade", 9.9986, 1.0]
["2026-09-04T18:11:00.692651+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.692651+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.693127+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.850392+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:11:00.877826+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.928876+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:11:00.930245+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:00.957535+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:01.210335+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:01.863111+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:01.863507+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:01.863948+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:02.276208+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:11:02.897541+00:00", "trade", 9.9903, 1.0]
["2026-09-04T18:11:02.919575+00:00", "trade", 9.9903, 1.0]
["2026-09-04T18:11:03.527069+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:11:03.644747+00:00", "trade", 9.9938, 2815.0]
["2026-09-04T18:11:03.657534+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:03.806623+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:03.830950+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:11:03.960049+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:04.004563+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:04.342957+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:04.343433+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:04.558749+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:04.740165+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:11:04.893704+00:00", "trade", 10.0, 1.0]
["2026-09-04T18:11:05.122268+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:11:05.477006+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:05.923987+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:06.150300+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:06.150841+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:06.922440+00:00", "trade", 9.995, 287.0]
["2026-09-04T18:11:06.927196+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:06.927196+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:07.134022+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:07.147372+00:00", "trade", 9.9928, 206.0]
["2026-09-04T18:11:07.148747+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:07.559865+00:00", "trade", 10.0, 31.0]
["2026-09-04T18:11:08.690810+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:08.903876+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:09.485720+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:11:09.541746+00:00", "trade", 9.9923, 1.0]
["2026-09-04T18:11:09.963102+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:09.963146+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:09.963182+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:09.963383+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:09.963583+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:09.970147+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:10.069037+00:00", "trade", 9.9999, 20.0]
["2026-09-04T18:11:10.070377+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:10.070377+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:10.373758+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:10.633440+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:11.763409+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:13.379372+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:11:14.631078+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:11:14.656834+00:00", "trade", 9.9901, 1.0]
["2026-09-04T18:11:15.071482+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:15.071958+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:15.251048+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:15.314929+00:00", "trade", 9.9936, 2.0]
["2026-09-04T18:11:15.315287+00:00", "trade", 9.9936, 1.0]
["2026-09-04T18:11:16.073447+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.459173+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.459614+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.494499+00:00", "trade", 9.9882, 34.0]
["2026-09-04T18:11:16.965381+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.965381+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.965817+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.965897+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:16.966298+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:17.364589+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:17.364589+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:17.621258+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:11:18.002354+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:18.112230+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:18.379475+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:18.976949+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:18.977054+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:18.977510+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:18.978032+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:19.037092+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:19.906016+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:20.144853+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:20.233115+00:00", "trade", 9.9999, 249.0]
["2026-09-04T18:11:20.679985+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:20.791098+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:20.848653+00:00", "trade", 9.9882, 43.0]
["2026-09-04T18:11:21.640885+00:00", "trade", 9.9886, 56.0]
["2026-09-04T18:11:22.799194+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:23.112418+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:23.635786+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:23.810321+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:25.200092+00:00", "trade", 9.995, 3500.0]
["2026-09-04T18:11:25.604213+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:11:25.617904+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:11:26.469476+00:00", "trade", 9.992, 5.0]
["2026-09-04T18:11:26.927717+00:00", "trade", 9.9935, 100.0]
["2026-09-04T18:11:27.727957+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.728633+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.729074+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.730197+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.730954+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.731385+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.731836+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.733956+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.859434+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:27.859434+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:28.104792+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:28.154060+00:00", "trade", 10.0, 186.0]
["2026-09-04T18:11:28.155417+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:28.732177+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:28.772598+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.191438+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.821675+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.849842+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.850283+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.897741+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.898222+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.961312+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:29.995052+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:30.007948+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:30.792471+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:31.550511+00:00", "trade", 9.995, 312.0]
["2026-09-04T18:11:31.750226+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.044160+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.175361+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.246966+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.941211+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.990387+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.990387+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:32.990863+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:33.040040+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:33.539171+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:34.289769+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:35.622767+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:35.622769+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:11:35.635655+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:35.635688+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:35.695314+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:11:35.991358+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:11:36.088036+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:36.476055+00:00", "trade", 9.9883, 84.0]
["2026-09-04T18:11:36.772662+00:00", "trade", 9.995, 13.0]
["2026-09-04T18:11:37.050772+00:00", "trade", 9.9935, 5.0]
["2026-09-04T18:11:37.051133+00:00", "trade", 9.9935, 1.0]
["2026-09-04T18:11:37.168608+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:37.252682+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:37.693474+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:38.559557+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:38.618336+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:38.888503+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:38.888543+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:39.155838+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:39.155988+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:39.157993+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:39.246749+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:39.563882+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:40.612579+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:11:40.902156+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:40.902597+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:41.550952+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:41.551123+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:41.551524+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:41.674167+00:00", "trade", 9.9923, 6.0]
["2026-09-04T18:11:41.675528+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:42.313815+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:42.535090+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:42.693017+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:11:42.694419+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:42.919012+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:43.694785+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:43.694785+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:45.396460+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:45.639182+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:45.644462+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:45.693004+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:11:45.920470+00:00", "trade", 9.9903, 87.0]
["2026-09-04T18:11:45.985894+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:11:46.166151+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:46.192754+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:47.387186+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:47.387622+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:48.439892+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:48.521195+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:48.521711+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:49.207741+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:11:49.271068+00:00", "trade", 9.995, 17.0]
["2026-09-04T18:11:49.830343+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:11:49.884318+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:50.458302+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:50.458582+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:50.458582+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:50.713212+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:50.713212+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:51.567149+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:11:52.209551+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:52.281658+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:53.477734+00:00", "trade", 9.9901, 200.0]
["2026-09-04T18:11:53.950923+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:11:53.961205+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:11:54.239016+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:11:54.738855+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:55.497356+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:55.827090+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:56.002506+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:56.695871+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:11:56.698891+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:56.699652+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:56.700093+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:56.757911+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:56.757911+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:57.124307+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:57.159924+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:11:58.326021+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:11:59.312624+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:00.007981+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:01.032950+00:00", "trade", 9.9935, 50.0]
["2026-09-04T18:12:01.139574+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:01.343083+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:01.363932+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:01.364138+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:01.471558+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:01.672527+00:00", "trade", 9.995, 55.0]
["2026-09-04T18:12:01.698762+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:02.679958+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:03.365537+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:03.365737+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:03.432346+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:05.591882+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:12:05.824017+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:05.838622+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:06.534323+00:00", "trade", 9.9934, 150.0]
["2026-09-04T18:12:06.729968+00:00", "trade", 9.9892, 300.0]
["2026-09-04T18:12:06.859111+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:08.046267+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:12:10.072800+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:11.002713+00:00", "trade", 9.995, 460.0]
["2026-09-04T18:12:12.832520+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:12.964058+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:13.098929+00:00", "trade", 9.9945, 38.0]
["2026-09-04T18:12:13.494513+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:13.514039+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:13.602370+00:00", "trade", 9.9945, 33.0]
["2026-09-04T18:12:13.848806+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:12:13.849907+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:13.886440+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:13.886880+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:13.886880+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:14.667801+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:12:14.695632+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:12:15.188597+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:15.256002+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:16.416888+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:12:16.696447+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:12:18.284137+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:12:18.298352+00:00", "trade", 9.995, 5.0]
["2026-09-04T18:12:21.054588+00:00", "trade", 9.9881, 100.0]
["2026-09-04T18:12:21.561957+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:22.485339+00:00", "trade", 9.9964, 2.0]
["2026-09-04T18:12:22.554103+00:00", "trade", 9.9976, 10.0]
["2026-09-04T18:12:22.561964+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:12:22.587230+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:22.906611+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:23.000724+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:23.665974+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:23.910255+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:23.910937+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:23.987679+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:23.987679+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:25.380554+00:00", "trade", 9.9881, 400.0]
["2026-09-04T18:12:25.907264+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:26.298473+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:26.487041+00:00", "trade", 9.9952, 4.0]
["2026-09-04T18:12:26.637463+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:26.637503+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:28.320794+00:00", "trade", 9.9946, 100.0]
["2026-09-04T18:12:28.733663+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:29.244752+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:29.362025+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:30.008006+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:30.122076+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:30.122316+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:30.387281+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:30.584917+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:12:30.586286+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:12:30.587612+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:12:30.588532+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:12:30.589783+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:12:30.591422+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:12:30.592375+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:12:30.594101+00:00", "trade", 9.99, 410.0]
["2026-09-04T18:12:30.594588+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:30.799393+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:12:30.800778+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:31.339193+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:31.372163+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:31.759375+00:00", "trade", 9.995, 1141.0]
["2026-09-04T18:12:31.760689+00:00", "trade", 9.99, 590.0]
["2026-09-04T18:12:31.761410+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:31.761922+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:12:31.763781+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:12:31.784464+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:31.785813+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.007209+00:00", "trade", 9.9943, 600.0]
["2026-09-04T18:12:32.008728+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.008768+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.058666+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.059142+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.369043+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.503007+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.605726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:32.605726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:33.149538+00:00", "trade", 9.995, 2.0]
["2026-09-04T18:12:33.463445+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:33.463923+00:00", "trade", 9.995, 54.0]
["2026-09-04T18:12:34.237105+00:00", "trade", 9.9964, 2.0]
["2026-09-04T18:12:34.694019+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:12:34.788771+00:00", "trade", 9.9943, 80.0]
["2026-09-04T18:12:36.462695+00:00", "trade", 9.9943, 45.0]
["2026-09-04T18:12:36.472014+00:00", "trade", 9.9893, 1900.0]
["2026-09-04T18:12:36.841738+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:36.842179+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:37.301009+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:37.301485+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:37.302167+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:37.556331+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:37.618851+00:00", "trade", 9.9935, 120.0]
["2026-09-04T18:12:38.444260+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:38.547054+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:38.709069+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:38.709545+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:39.008720+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:39.009202+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:39.025241+00:00", "trade", 9.9881, 14.0]
["2026-09-04T18:12:39.202987+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:39.465190+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:39.596691+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:12:39.598116+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:40.253046+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:40.966039+00:00", "trade", 9.992, 1.0]
["2026-09-04T18:12:40.972801+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:40.987188+00:00", "trade", 9.992, 1.0]
["2026-09-04T18:12:41.131939+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.645299+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.645339+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.648341+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.774882+00:00", "trade", 9.9931, 1.0]
["2026-09-04T18:12:41.776305+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.776305+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.776941+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:41.915906+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:42.180836+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:43.487751+00:00", "trade", 9.9901, 3000.0]
["2026-09-04T18:12:43.790910+00:00", "trade", 10.0, 2.0]
["2026-09-04T18:12:43.791597+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:43.791637+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:43.863658+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:43.863703+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:44.664976+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:44.977464+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:45.007831+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:45.232450+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:45.830861+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:45.831343+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:46.070691+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:46.412493+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:46.831159+00:00", "trade", 9.9893, 17.0]
["2026-09-04T18:12:47.965913+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:48.036380+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:48.055190+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:48.787577+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:12:48.806110+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806185+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.806260+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806338+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806435+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806510+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.806588+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806663+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806735+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.806810+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.806886+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.806964+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.813546+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.813691+00:00", "trade", 9.995, 51.0]
["2026-09-04T18:12:48.814034+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.814076+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:12:48.817194+00:00", "trade", 9.99, 1649.0]
["2026-09-04T18:12:48.830116+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:48.872261+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:12:48.891537+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:49.140107+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:49.140802+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:49.323871+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:12:49.562636+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:49.562636+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:49.670450+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:12:50.268623+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:50.268783+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:50.399303+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:50.483774+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:50.483934+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:50.703085+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:51.565663+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:12:51.565672+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:12:51.722096+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:51.881389+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:52.521439+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:52.560647+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:53.090621+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:53.091098+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:53.203059+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:53.249554+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:53.999761+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.000117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.023387+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.196116+00:00", "trade", 9.9883, 21.0]
["2026-09-04T18:12:54.523625+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.525204+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.568888+00:00", "trade", 10.0, 15.0]
["2026-09-04T18:12:54.683500+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.683701+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.762994+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:54.763004+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:55.288789+00:00", "trade", 9.9883, 900.0]
["2026-09-04T18:12:55.292398+00:00", "trade", 9.9883, 100.0]
["2026-09-04T18:12:55.697990+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:56.169861+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:57.803017+00:00", "trade", 9.995, 475.0]
["2026-09-04T18:12:58.222835+00:00", "trade", 9.998, 6.0]
["2026-09-04T18:12:59.324805+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:59.365502+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:59.871424+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:59.872176+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:59.932444+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:12:59.932764+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:00.008039+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:00.036200+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:01.109996+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:01.114215+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:01.219231+00:00", "trade", 9.9936, 9.0]
["2026-09-04T18:13:01.219594+00:00", "trade", 9.9936, 1.0]
["2026-09-04T18:13:02.011523+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:02.031350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:03.127236+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.605291+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.607804+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.610640+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.612652+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.614510+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.616212+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:03.976014+00:00", "trade", 9.9935, 1.0]
["2026-09-04T18:13:04.127069+00:00", "trade", 9.9936, 52.0]
["2026-09-04T18:13:04.161620+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:04.209674+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:04.540660+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:04.631531+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:06.118348+00:00", "trade", 9.9884, 200.0]
["2026-09-04T18:13:06.885145+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:07.006302+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:07.360980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:07.741424+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:08.835467+00:00", "trade", 9.9884, 300.0]
["2026-09-04T18:13:09.587263+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:09.689777+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:09.690253+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:09.695724+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:13:10.280731+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:10.281046+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:10.373676+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:11.044810+00:00", "trade", 9.99, 1000.0]
["2026-09-04T18:13:11.139044+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:11.252805+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:11.479077+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:11.983069+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.425783+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:12.426703+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.426744+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.427184+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.427425+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.427625+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.471678+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:13:12.472998+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.473038+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.473439+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:12.547024+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:14.456470+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:14.678714+00:00", "trade", 9.9926, 1.0]
["2026-09-04T18:13:14.680076+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:14.700164+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:15.159595+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:16.451815+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:17.685169+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:18.740171+00:00", "trade", 9.9885, 100.0]
["2026-09-04T18:13:19.088353+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:19.088548+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:19.960875+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:19.960915+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:20.319868+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:20.742046+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:22.217726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:22.320280+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:22.480943+00:00", "trade", 9.9885, 100.0]
["2026-09-04T18:13:22.978533+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:23.028877+00:00", "trade", 9.9986, 10.0]
["2026-09-04T18:13:23.437524+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:23.468252+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:23.642325+00:00", "trade", 9.9935, 600.0]
["2026-09-04T18:13:23.669868+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:23.669919+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:23.681478+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:25.246871+00:00", "trade", 9.995, 49.0]
["2026-09-04T18:13:26.507754+00:00", "trade", 9.9926, 5.0]
["2026-09-04T18:13:26.688895+00:00", "trade", 9.9895, 100.0]
["2026-09-04T18:13:26.906414+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:26.960267+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:26.960347+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:27.079149+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:27.894631+00:00", "trade", 9.9926, 20.0]
["2026-09-04T18:13:27.970998+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:28.538902+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:28.539343+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:28.763455+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:28.993609+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:13:29.131735+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:29.250612+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:29.711161+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.008072+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.047385+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.063037+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.319562+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.452643+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.742100+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.757502+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:30.808117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:31.478936+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:31.860422+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:34.331412+00:00", "trade", 9.9985, 2.0]
["2026-09-04T18:13:35.714556+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:13:35.716971+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:13:35.718853+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:13:35.718865+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:13:38.134519+00:00", "trade", 9.995, 50.0]
["2026-09-04T18:13:38.727494+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:38.759691+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:38.759701+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:38.776892+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:40.985573+00:00", "trade", 9.9886, 100.0]
["2026-09-04T18:13:40.990355+00:00", "trade", 9.9886, 13.0]
["2026-09-04T18:13:40.992655+00:00", "trade", 9.9886, 11.0]
["2026-09-04T18:13:41.479521+00:00", "trade", 9.99, 1000.0]
["2026-09-04T18:13:41.736448+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:13:42.015339+00:00", "trade", 9.9886, 100.0]
["2026-09-04T18:13:42.732925+00:00", "trade", 9.9886, 100.0]
["2026-09-04T18:13:42.855896+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:42.857460+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:42.857475+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:43.519252+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:43.542056+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:43.732839+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:43.733040+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:43.960757+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:43.960916+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:44.145747+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:13:44.423460+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:13:44.782422+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:44.782698+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:45.395940+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:45.600957+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:46.155865+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:46.156306+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:46.489934+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:46.702007+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:47.232447+00:00", "trade", 9.9926, 25.0]
["2026-09-04T18:13:47.840667+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:47.853007+00:00", "trade", 9.995, 3.0]
["2026-09-04T18:13:48.115705+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:48.276718+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:48.696544+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:13:49.446537+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:49.725149+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:50.857649+00:00", "trade", 9.9926, 41.0]
["2026-09-04T18:13:51.489876+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:51.497428+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:52.748171+00:00", "trade", 9.9964, 1.0]
["2026-09-04T18:13:53.222875+00:00", "trade", 9.9888, 1.0]
["2026-09-04T18:13:53.897233+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:13:54.436896+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:54.540467+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:13:54.541394+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:54.545434+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:54.608898+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:13:54.608919+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:13:54.609361+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:54.910367+00:00", "trade", 9.9901, 1.0]
["2026-09-04T18:13:55.067965+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:55.263109+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:55.541112+00:00", "trade", 9.9925, 700.0]
["2026-09-04T18:13:56.776895+00:00", "trade", 9.9889, 100.0]
["2026-09-04T18:13:56.783378+00:00", "trade", 9.9889, 100.0]
["2026-09-04T18:13:56.827019+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.854855+00:00", "trade", 9.99, 200.0]
["2026-09-04T18:13:56.855426+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855481+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855481+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855506+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855526+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855531+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855586+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.855727+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.857947+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:56.964919+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:13:57.526882+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:13:57.530164+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:57.692098+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:13:57.818858+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:13:58.452114+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:13:58.534344+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:13:58.534381+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:13:58.534447+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:13:58.534480+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:13:58.534555+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:13:58.534582+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:13:58.534612+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:13:58.534639+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:13:58.534666+00:00", "trade", 9.99, 8.0]
["2026-09-04T18:13:58.535452+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:13:58.536570+00:00", "trade", 9.9901, 1.0]
["2026-09-04T18:13:58.538145+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:13:58.538170+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:13:58.539706+00:00", "trade", 9.9901, 20.0]
["2026-09-04T18:13:58.539733+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:13:58.541907+00:00", "trade", 9.9902, 20.0]
["2026-09-04T18:13:58.543468+00:00", "trade", 9.9902, 10.0]
["2026-09-04T18:13:58.543492+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:13:58.545029+00:00", "trade", 9.9901, 8.0]
["2026-09-04T18:13:58.595416+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:14:00.008101+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.100399+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.149055+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.173839+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:14:00.174105+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.174816+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.239485+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.253209+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:00.555350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.710599+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:00.767888+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:14:02.070276+00:00", "trade", 9.9901, 108.0]
["2026-09-04T18:14:02.215046+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:14:02.758635+00:00", "trade", 9.9932, 58.0]
["2026-09-04T18:14:03.082706+00:00", "trade", 9.9925, 200.0]
["2026-09-04T18:14:03.360187+00:00", "trade", 9.9923, 35.0]
["2026-09-04T18:14:03.360379+00:00", "trade", 9.9923, 69.0]
["2026-09-04T18:14:03.361414+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:03.361820+00:00", "trade", 9.995, 137.0]
["2026-09-04T18:14:03.511912+00:00", "trade", 9.99, 2.0]
["2026-09-04T18:14:03.610562+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:03.662582+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:03.721964+00:00", "trade", 9.9932, 99.0]
["2026-09-04T18:14:04.334501+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:14:04.446376+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:04.498517+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:14:04.627980+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:05.058453+00:00", "trade", 9.995, 14.0]
["2026-09-04T18:14:05.163486+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:05.232699+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:05.284115+00:00", "trade", 9.9932, 99.0]
["2026-09-04T18:14:06.018941+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:06.085212+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:14:12.403190+00:00", "trade", 9.995, 45.0]
["2026-09-04T18:14:12.774846+00:00", "trade", 9.9892, 100.0]
["2026-09-04T18:14:12.872334+00:00", "trade", 9.9999, 1.0]
["2026-09-04T18:14:13.692088+00:00", "trade", 9.9934, 28.0]
["2026-09-04T18:14:13.692455+00:00", "trade", 9.9934, 1.0]
["2026-09-04T18:14:14.515534+00:00", "trade", 9.9892, 100.0]
["2026-09-04T18:14:15.234900+00:00", "trade", 9.99, 15.0]
["2026-09-04T18:14:15.694176+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:16.236305+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:14:16.407863+00:00", "trade", 9.99, 170.0]
["2026-09-04T18:14:16.553830+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:16.658190+00:00", "trade", 9.9917, 99.0]
["2026-09-04T18:14:18.422878+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:18.427274+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:18.460665+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:18.531381+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:14:19.258972+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:19.311497+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:14:19.454535+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:20.396676+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:20.397416+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:14:20.397578+00:00", "trade", 9.99, 272.0]
["2026-09-04T18:14:20.398196+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:20.398637+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:20.516998+00:00", "trade", 9.99, 2.0]
["2026-09-04T18:14:20.549274+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:20.549286+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:22.524607+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:23.003539+00:00", "trade", 9.9961, 24.0]
["2026-09-04T18:14:23.388567+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:23.493598+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:14:26.332061+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:26.402537+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:14:26.436175+00:00", "trade", 9.9934, 18.0]
["2026-09-04T18:14:27.161597+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:27.859023+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:28.595338+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:28.727028+00:00", "trade", 9.995, 29.0]
["2026-09-04T18:14:28.851506+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:29.010181+00:00", "trade", 9.9902, 2.0]
["2026-09-04T18:14:29.364501+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:14:30.008129+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:30.302578+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:30.701907+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:31.105321+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:31.218227+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:14:31.478962+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:31.901210+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:31.952274+00:00", "trade", 9.9919, 99.0]
["2026-09-04T18:14:32.447147+00:00", "trade", 9.9918, 25.0]
["2026-09-04T18:14:33.016279+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:14:33.050350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:33.482146+00:00", "trade", 9.9901, 8.0]
["2026-09-04T18:14:33.583932+00:00", "trade", 9.995, 8.0]
["2026-09-04T18:14:33.587751+00:00", "trade", 9.995, 110.0]
["2026-09-04T18:14:35.123899+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:14:37.632360+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:37.719867+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:38.341840+00:00", "trade", 9.995, 189.0]
["2026-09-04T18:14:38.455304+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:39.086073+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:39.123642+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:39.772408+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:40.007400+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:14:40.008013+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:41.010475+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:41.670206+00:00", "trade", 9.995, 40.0]
["2026-09-04T18:14:41.934919+00:00", "trade", 9.9933, 50.0]
["2026-09-04T18:14:42.292309+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:42.347209+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:42.751224+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:42.751700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:43.692724+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:14:44.587770+00:00", "trade", 9.9916, 344.0]
["2026-09-04T18:14:44.588137+00:00", "trade", 9.9916, 1.0]
["2026-09-04T18:14:46.693480+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:14:49.064113+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:14:50.135505+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:50.193313+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:50.193919+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:50.245048+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:14:50.330042+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:50.680495+00:00", "trade", 9.9924, 18.0]
["2026-09-04T18:14:50.938523+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:50.945156+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:51.006707+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:14:51.267161+00:00", "trade", 10.0, 6.0]
["2026-09-04T18:14:51.267170+00:00", "trade", 9.995, 6.0]
["2026-09-04T18:14:51.267215+00:00", "trade", 10.0, 42.0]
["2026-09-04T18:14:51.267242+00:00", "trade", 9.995, 42.0]
["2026-09-04T18:14:51.268231+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:51.268672+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:51.715611+00:00", "trade", 9.9923, 6.0]
["2026-09-04T18:14:52.587929+00:00", "trade", 9.9959, 2.0]
["2026-09-04T18:14:52.588293+00:00", "trade", 9.9959, 1.0]
["2026-09-04T18:14:52.912286+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:53.020518+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:54.094468+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:14:54.583667+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:54.584107+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:54.584584+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:54.619828+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:54.619953+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:54.728720+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:14:55.746076+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:14:55.855166+00:00", "trade", 9.99, 42.0]
["2026-09-04T18:14:56.850449+00:00", "trade", 9.9959, 1.0]
["2026-09-04T18:14:58.091048+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:58.177556+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:58.234733+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:14:58.737859+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:58.738456+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:58.768472+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:58.972338+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:14:59.027519+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:14:59.375945+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:59.376386+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:59.376426+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:59.376426+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:59.533314+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:59.535521+00:00", "trade", 9.9893, 8.0]
["2026-09-04T18:14:59.536116+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:14:59.580692+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:00.008162+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:00.023172+00:00", "trade", 9.9999, 7.0]
["2026-09-04T18:15:00.396981+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:00.498552+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:00.513023+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:00.621079+00:00", "trade", 9.9903, 99.0]
["2026-09-04T18:15:00.844504+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:15:01.822482+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.172654+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.268741+00:00", "trade", 9.9932, 9.0]
["2026-09-04T18:15:02.588592+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.625635+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.733716+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.776293+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.827498+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:02.828827+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:02.934456+00:00", "trade", 9.9903, 99.0]
["2026-09-04T18:15:03.130871+00:00", "trade", 9.9931, 31.0]
["2026-09-04T18:15:03.142118+00:00", "trade", 9.9931, 1.0]
["2026-09-04T18:15:03.610149+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:03.673029+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:15:03.702994+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:03.751810+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:15:03.826993+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:04.174053+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:04.395657+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:15:04.990893+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:04.991329+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.188316+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:05.189194+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.255833+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.256349+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.258053+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.280301+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.304064+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:15:05.375296+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.781667+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:05.968213+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:06.027159+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:15:06.108111+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:15:07.126291+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:15:07.368902+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:07.521959+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:07.630276+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:15:08.151376+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:08.304610+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:08.354531+00:00", "trade", 9.9903, 99.0]
["2026-09-04T18:15:08.801402+00:00", "trade", 9.995, 48.0]
["2026-09-04T18:15:08.801432+00:00", "trade", 9.995, 50.0]
["2026-09-04T18:15:08.802611+00:00", "trade", 9.995, 2.0]
["2026-09-04T18:15:08.829978+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:08.831857+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:08.831897+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:15:08.832379+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:08.972827+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.672647+00:00", "trade", 9.995, 944.0]
["2026-09-04T18:15:09.693844+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:09.693980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.694456+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.695058+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.810765+00:00", "trade", 9.995, 3000.0]
["2026-09-04T18:15:09.811700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.811700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.812055+00:00", "trade", 9.9939, 68.0]
["2026-09-04T18:15:09.820048+00:00", "trade", 9.995, 1000.0]
["2026-09-04T18:15:09.834384+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:09.861954+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.244082+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.245109+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.594327+00:00", "trade", 9.9895, 4.0]
["2026-09-04T18:15:10.643283+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:15:10.644849+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.644849+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.689626+00:00", "trade", 9.9901, 40.0]
["2026-09-04T18:15:10.690944+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.874761+00:00", "trade", 9.99, 600.0]
["2026-09-04T18:15:10.875798+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:10.942178+00:00", "trade", 9.9937, 26.0]
["2026-09-04T18:15:10.942226+00:00", "trade", 9.9937, 23.0]
["2026-09-04T18:15:10.942262+00:00", "trade", 9.9937, 17.0]
["2026-09-04T18:15:11.470726+00:00", "trade", 9.991, 200.0]
["2026-09-04T18:15:11.751207+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.094816+00:00", "trade", 9.9895, 100.0]
["2026-09-04T18:15:12.191749+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.192190+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.192751+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.288784+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.289260+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.342214+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:12.342361+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.343198+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.377118+00:00", "trade", 9.9977, 1.0]
["2026-09-04T18:15:12.439111+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.539815+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.565993+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.567095+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.629694+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.647020+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.731032+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:12.978527+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.979244+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:12.994049+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:13.009830+00:00", "trade", 9.9933, 41.0]
["2026-09-04T18:15:13.752309+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:15:13.762059+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:13.766224+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:13.970369+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:15.300724+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:15.496103+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:16.040522+00:00", "trade", 9.99, 6.0]
["2026-09-04T18:15:16.262549+00:00", "trade", 9.995, 97.0]
["2026-09-04T18:15:16.262555+00:00", "trade", 10.0, 97.0]
["2026-09-04T18:15:16.262573+00:00", "trade", 10.0, 128.0]
["2026-09-04T18:15:16.262582+00:00", "trade", 9.995, 128.0]
["2026-09-04T18:15:16.262834+00:00", "trade", 9.995, 1404.0]
["2026-09-04T18:15:16.356227+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:15:16.356233+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:15:16.426459+00:00", "trade", 9.9962, 18.0]
["2026-09-04T18:15:16.948298+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:16.948333+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:16.948333+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:16.948378+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:20.332491+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:15:22.834973+00:00", "trade", 9.9896, 100.0]
["2026-09-04T18:15:23.076227+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:15:23.570167+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:23.710160+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:15:24.198776+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:24.415305+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:24.522332+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:25.555218+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:25.994506+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:26.003082+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:26.085908+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:26.105223+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:15:26.335456+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:26.752613+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:26.804510+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:27.050059+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:27.154843+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:27.154893+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:27.263250+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:27.282445+00:00", "trade", 9.995, 6.0]
["2026-09-04T18:15:27.282457+00:00", "trade", 10.0, 6.0]
["2026-09-04T18:15:28.628819+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:28.629691+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:28.648515+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:15:28.649859+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:28.720118+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:15:28.970044+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:29.299191+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:29.299312+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:29.300073+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:29.608130+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:30.008196+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:31.096696+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:31.143472+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:31.207729+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:31.403696+00:00", "trade", 10.0, 14.0]
["2026-09-04T18:15:31.403714+00:00", "trade", 9.995, 14.0]
["2026-09-04T18:15:31.403747+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:15:31.403756+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:15:31.403777+00:00", "trade", 9.995, 63.0]
["2026-09-04T18:15:31.403786+00:00", "trade", 10.0, 63.0]
["2026-09-04T18:15:31.939478+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:31.940762+00:00", "trade", 9.9943, 50.0]
["2026-09-04T18:15:32.041411+00:00", "trade", 9.9903, 99.0]
["2026-09-04T18:15:32.270727+00:00", "trade", 9.9942, 34.0]
["2026-09-04T18:15:32.458111+00:00", "trade", 9.9939, 26.0]
["2026-09-04T18:15:32.506674+00:00", "trade", 9.995, 98.0]
["2026-09-04T18:15:32.684172+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:32.780236+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:32.846201+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:33.032966+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:33.125952+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:33.907488+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:33.913217+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:34.092668+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:35.692850+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:15:36.784302+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:37.077402+00:00", "trade", 9.9934, 50.0]
["2026-09-04T18:15:38.526661+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:38.939326+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:40.396606+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:40.544965+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:40.602589+00:00", "trade", 9.995, 128.0]
["2026-09-04T18:15:40.603183+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:40.619757+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:15:40.641429+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:40.643800+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:40.645333+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:40.792493+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:40.845474+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:41.695451+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:41.695734+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:15:41.888682+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:42.272890+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:42.460786+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:43.691235+00:00", "trade", 9.9905, 2800.0]
["2026-09-04T18:15:43.701676+00:00", "trade", 9.995, 1500.0]
["2026-09-04T18:15:43.703072+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:43.808081+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:43.809465+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:43.860826+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:44.528998+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:44.834801+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:45.791084+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:45.858928+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:15:46.794703+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:15:47.015029+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:47.015350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:47.819811+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:47.820808+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:47.865349+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:48.015676+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:48.929814+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:48.991947+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:15:49.285508+00:00", "trade", 9.9919, 6.0]
["2026-09-04T18:15:49.749385+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:49.773006+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:50.291081+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:50.345087+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:51.253882+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:15:51.485925+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:51.486195+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:51.513495+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:52.068547+00:00", "trade", 9.9962, 30.0]
["2026-09-04T18:15:53.126752+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.127930+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.159345+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.521104+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.628018+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.804146+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.811186+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:53.823222+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.824420+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.844187+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:53.893302+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:15:54.675821+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:54.728807+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:56.484864+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:56.485306+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:56.485787+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:56.568172+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:57.081244+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:15:57.081253+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:15:57.081374+00:00", "trade", 9.995, 21.0]
["2026-09-04T18:15:57.508241+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:57.638302+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:57.684095+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:15:57.976167+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:15:58.079783+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:58.230672+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:58.277068+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:15:58.335788+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:15:58.503876+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:58.504913+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:58.612960+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:58.745359+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:15:59.118405+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:00.008224+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:01.190317+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:01.391392+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:01.509070+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:16:01.510354+00:00", "trade", 9.9939, 50.0]
["2026-09-04T18:16:02.272731+00:00", "trade", 9.994, 16.0]
["2026-09-04T18:16:03.229621+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.230138+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.266514+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.266514+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.307402+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:03.359047+00:00", "trade", 9.9903, 99.0]
["2026-09-04T18:16:03.467827+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.468779+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.468815+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.544605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.615267+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.615744+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:03.639310+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:04.838691+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:16:05.561896+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.052539+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:06.149487+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.149928+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.150770+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.205465+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.237567+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.238559+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.240914+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.284493+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.385114+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:06.490818+00:00", "trade", 9.9901, 99.0]
["2026-09-04T18:16:06.573430+00:00", "trade", 9.995, 6.0]
["2026-09-04T18:16:06.780692+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.780772+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:06.996373+00:00", "trade", 9.9897, 200.0]
["2026-09-04T18:16:06.997722+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:07.150174+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:07.208834+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:07.817028+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:07.991964+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:08.417312+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:08.418021+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:08.418663+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:08.418703+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:08.465479+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:08.470962+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:16:08.470995+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:08.471019+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:16:08.471028+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:16:08.471166+00:00", "trade", 9.995, 69.0]
["2026-09-04T18:16:09.292849+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:09.585605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:09.756526+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:09.960686+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:10.397067+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:10.591374+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:10.729552+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:10.730178+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:10.760906+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:10.837232+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:16:11.347821+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:11.454650+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:11.563725+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:11.564325+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:11.608861+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:11.616145+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:16:11.966806+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:12.048245+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:12.341318+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:12.361549+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:12.396637+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:16:12.430367+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:12.717304+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:12.720020+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:12.747471+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.124712+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:16:13.353786+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.428794+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.564737+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.565173+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.565659+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.709426+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:13.933648+00:00", "trade", 9.9934, 30.0]
["2026-09-04T18:16:14.353776+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:14.672371+00:00", "trade", 9.9935, 2.0]
["2026-09-04T18:16:14.867401+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:14.867842+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.478122+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.478558+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.478999+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.484784+00:00", "trade", 9.9905, 400.0]
["2026-09-04T18:16:15.643495+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:16:15.643816+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.656496+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.660500+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.821192+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.979027+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:15.979964+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:16.298962+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:16.299588+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:16.401100+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:16.401581+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:16.402062+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:16.717005+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:17.692974+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:16:18.140707+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.203689+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:18.255487+00:00", "trade", 9.9934, 99.0]
["2026-09-04T18:16:18.270268+00:00", "trade", 9.995, 50.0]
["2026-09-04T18:16:18.270866+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.343648+00:00", "trade", 9.9931, 300.0]
["2026-09-04T18:16:18.365300+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.501391+00:00", "trade", 9.99, 3.0]
["2026-09-04T18:16:18.501574+00:00", "trade", 9.99, 28.0]
["2026-09-04T18:16:18.501905+00:00", "trade", 9.99, 90.0]
["2026-09-04T18:16:18.501930+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.502365+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:16:18.502581+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.503383+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.503824+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.509426+00:00", "trade", 9.99, 700.0]
["2026-09-04T18:16:18.512860+00:00", "trade", 9.99, 1200.0]
["2026-09-04T18:16:18.537852+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:16:18.538111+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.538397+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.538592+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.538712+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.538833+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.543634+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:18.678481+00:00", "trade", 9.995, 400.0]
["2026-09-04T18:16:19.729701+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:19.731294+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:20.709384+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:22.435898+00:00", "trade", 9.993, 100.0]
["2026-09-04T18:16:23.654383+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:23.820704+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:23.906699+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:25.070503+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:25.459442+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:25.459472+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:25.662810+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:25.965624+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:26.466389+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:27.260982+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:16:27.549001+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:27.549482+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:27.677406+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:27.677406+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:29.081376+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:29.087185+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:29.504717+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:29.534013+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:29.640577+00:00", "trade", 9.9919, 99.0]
["2026-09-04T18:16:30.008248+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:30.528413+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:30.553578+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:30.569145+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:31.061936+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:31.288905+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:31.291956+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:31.320298+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:31.426772+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:16:32.058628+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:32.448753+00:00", "trade", 9.995, 95.0]
["2026-09-04T18:16:32.448762+00:00", "trade", 10.0, 95.0]
["2026-09-04T18:16:32.449457+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:32.469367+00:00", "trade", 9.9928, 26.0]
["2026-09-04T18:16:32.809204+00:00", "trade", 9.9901, 20.0]
["2026-09-04T18:16:32.885276+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:32.993353+00:00", "trade", 9.9935, 99.0]
["2026-09-04T18:16:33.141906+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:33.142859+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:33.150422+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:33.156466+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:33.191123+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:34.365046+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:16:34.683292+00:00", "trade", 9.995, 1942.0]
["2026-09-04T18:16:34.683307+00:00", "trade", 10.0, 1942.0]
["2026-09-04T18:16:34.683325+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:16:34.683370+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:16:34.683581+00:00", "trade", 9.995, 48.0]
["2026-09-04T18:16:34.683924+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:34.753364+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:34.805589+00:00", "trade", 9.9919, 99.0]
["2026-09-04T18:16:34.828702+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:34.870703+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:34.872510+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:16:34.933727+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:16:34.934324+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.347375+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.456549+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:35.465977+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.594634+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:16:35.596016+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.596021+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.596377+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.613462+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.713279+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.746844+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:35.747245+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:36.773603+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:37.200743+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:37.695213+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:16:39.084962+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:16:39.508704+00:00", "trade", 9.9943, 11.0]
["2026-09-04T18:16:39.765335+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:39.835998+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:41.041466+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:41.176432+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:41.556238+00:00", "trade", 9.9901, 10.0]
["2026-09-04T18:16:41.893986+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:41.894743+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:41.980023+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:42.212568+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:42.212613+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:42.257922+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:42.341850+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:42.407990+00:00", "trade", 9.995, 110.0]
["2026-09-04T18:16:42.408589+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:43.711734+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:43.779756+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:43.784838+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:44.087081+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:44.113985+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:44.535526+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:44.535526+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:44.954461+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:45.693673+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:16:45.781451+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:46.768917+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:47.601559+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:47.807509+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:47.808506+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:48.736089+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:48.973898+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:49.041899+00:00", "trade", 9.99, 77.0]
["2026-09-04T18:16:49.041911+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.042392+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.046082+00:00", "trade", 9.99, 11.0]
["2026-09-04T18:16:49.047646+00:00", "trade", 9.99, 11.0]
["2026-09-04T18:16:49.081756+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:16:49.749384+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:49.750259+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.750259+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.750299+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.750700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.750740+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:49.803242+00:00", "trade", 9.9917, 99.0]
["2026-09-04T18:16:50.542109+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:50.546373+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:50.601265+00:00", "trade", 9.9917, 99.0]
["2026-09-04T18:16:51.729954+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:16:51.983784+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.442211+00:00", "trade", 9.9934, 1.0]
["2026-09-04T18:16:52.486328+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.542385+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:52.595091+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.596024+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.596064+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.596495+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.839702+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:52.839702+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.206980+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.324179+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:53.647540+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:53.648975+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.712786+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.729356+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.731350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.731396+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:53.753220+00:00", "trade", 9.9936, 99.0]
["2026-09-04T18:16:53.754561+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.068060+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.084021+00:00", "trade", 9.9959, 10.0]
["2026-09-04T18:16:54.085386+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.085787+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.086228+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.176889+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.374084+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:54.423339+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.445089+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:54.446343+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:16:54.446403+00:00", "trade", 9.99, 11.0]
["2026-09-04T18:16:54.446469+00:00", "trade", 9.99, 100.0]
["2026-09-04T18:16:54.446538+00:00", "trade", 9.99, 6789.0]
["2026-09-04T18:16:54.447176+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.447624+00:00", "trade", 9.99, 204.0]
["2026-09-04T18:16:54.447627+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.448143+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.448268+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.448268+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.448268+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.448745+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.485511+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:54.485682+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:54.496959+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.497480+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.498964+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.687943+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:54.724865+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:16:55.137210+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:55.166839+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:55.218665+00:00", "trade", 9.9929, 400.0]
["2026-09-04T18:16:55.219028+00:00", "trade", 9.9929, 1.0]
["2026-09-04T18:16:55.220715+00:00", "trade", 9.993, 99.0]
["2026-09-04T18:16:55.379941+00:00", "trade", 9.99, 70.0]
["2026-09-04T18:16:55.946219+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:56.001015+00:00", "trade", 9.993, 99.0]
["2026-09-04T18:16:56.222282+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:56.223793+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:16:56.223901+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:16:56.247968+00:00", "trade", 9.995, 67.0]
["2026-09-04T18:16:56.248055+00:00", "trade", 9.995, 33.0]
["2026-09-04T18:16:56.275143+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:56.275604+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:56.408919+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:56.512056+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:56.749375+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:57.129402+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:57.327719+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:16:57.495108+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:57.619144+00:00", "trade", 9.99, 13.0]
["2026-09-04T18:16:57.619817+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:57.619856+00:00", "trade", 9.99, 86.0]
["2026-09-04T18:16:57.620654+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:57.631861+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:57.639027+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:16:57.964995+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:16:58.286943+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:58.340431+00:00", "trade", 9.993, 99.0]
["2026-09-04T18:16:58.876623+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:58.879785+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:58.880226+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:58.901071+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:59.054071+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:16:59.071170+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:59.079209+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:59.168271+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:59.168281+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:16:59.882888+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:16:59.999983+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:17:00.008271+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:00.018035+00:00", "trade", 9.99, 87.0]
["2026-09-04T18:17:00.018039+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:00.018555+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:00.018836+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:00.028786+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:17:00.030158+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:00.106665+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:00.396725+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:00.837873+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:17:01.131995+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.197701+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.198178+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.198659+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.483154+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.604112+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.604633+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.666249+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:01.946907+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:01.953264+00:00", "trade", 9.995, 181.0]
["2026-09-04T18:17:02.585868+00:00", "trade", 9.9901, 100.0]
["2026-09-04T18:17:02.647290+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:02.647771+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:03.965109+00:00", "trade", 9.9929, 300.0]
["2026-09-04T18:17:04.208599+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:04.288167+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:04.343634+00:00", "trade", 9.9915, 99.0]
["2026-09-04T18:17:05.299255+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:17:05.437912+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:17:06.115959+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:17:07.860343+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:07.861185+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:07.923271+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:07.924606+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:07.924641+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.006830+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:08.006831+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.007633+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.023162+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:08.024518+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.040808+00:00", "trade", 9.995, 600.0]
["2026-09-04T18:17:08.354983+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.363428+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.669529+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:08.736108+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:08.736108+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.736550+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:08.804130+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:09.218489+00:00", "trade", 9.99, 15.0]
["2026-09-04T18:17:09.464477+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:09.510706+00:00", "trade", 9.9914, 14.0]
["2026-09-04T18:17:09.529365+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:09.529368+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:09.529809+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:09.530405+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:09.580008+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:09.814220+00:00", "trade", 10.0, 196.0]
["2026-09-04T18:17:09.814229+00:00", "trade", 9.995, 196.0]
["2026-09-04T18:17:09.815480+00:00", "trade", 9.9933, 53.0]
["2026-09-04T18:17:09.816540+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:09.982995+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:10.260489+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:10.261888+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:10.311024+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:17:11.032057+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.222861+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.864605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.864690+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.864725+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.968241+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.968362+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.969295+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:11.970682+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:11.970722+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:12.063292+00:00", "trade", 9.99, 196.0]
["2026-09-04T18:17:12.063874+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:12.135373+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:13.914635+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:13.932678+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:13.968372+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:13.993001+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:14.409951+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:14.410438+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:14.736663+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:15.528652+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:15.530438+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:15.557593+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:15.624687+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:15.636720+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:17:15.943084+00:00", "trade", 9.993, 100.0]
["2026-09-04T18:17:16.068336+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:16.290112+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:16.359332+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:16.359348+00:00", "trade", 9.99, 87.0]
["2026-09-04T18:17:16.359788+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:16.387173+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:16.387176+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:16.387599+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:16.391684+00:00", "trade", 9.99, 12.0]
["2026-09-04T18:17:16.473784+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:16.558811+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:16.572756+00:00", "trade", 9.9999, 1.0]
["2026-09-04T18:17:16.610643+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:17:17.007706+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:17.286607+00:00", "trade", 9.9923, 1.0]
["2026-09-04T18:17:17.299210+00:00", "trade", 9.9932, 5.0]
["2026-09-04T18:17:17.464894+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:17:17.590800+00:00", "trade", 10.0, 1.0]
["2026-09-04T18:17:17.644640+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:17.834361+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:17.938441+00:00", "trade", 9.9932, 99.0]
["2026-09-04T18:17:17.939692+00:00", "trade", 9.9924, 50.0]
["2026-09-04T18:17:18.125001+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:18.125883+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:18.312702+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:18.423596+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:17:19.188227+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:19.188668+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:19.189144+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:19.586523+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:19.774735+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:19.780058+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:20.298269+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:20.691428+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:20.691518+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:20.876417+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:21.076028+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:17:21.431377+00:00", "trade", 9.9929, 100.0]
["2026-09-04T18:17:21.581613+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:17:22.030469+00:00", "trade", 9.9914, 50.0]
["2026-09-04T18:17:24.345182+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:24.389338+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:24.389958+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:24.443256+00:00", "trade", 9.9932, 99.0]
["2026-09-04T18:17:24.913407+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:24.919491+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:25.180003+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:25.231979+00:00", "trade", 9.9932, 99.0]
["2026-09-04T18:17:25.859700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:25.859715+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.373726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.444865+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.545499+00:00", "trade", 9.9932, 30.0]
["2026-09-04T18:17:26.546596+00:00", "trade", 9.995, 201.0]
["2026-09-04T18:17:26.613277+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:26.614299+00:00", "trade", 9.995, 50.0]
["2026-09-04T18:17:26.614919+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.615315+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.704285+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:26.704291+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:17:26.704767+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.704767+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:26.796941+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:27.005968+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:27.058154+00:00", "trade", 9.9901, 20.0]
["2026-09-04T18:17:27.462536+00:00", "trade", 9.998, 1.0]
["2026-09-04T18:17:27.528934+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:27.636484+00:00", "trade", 9.9931, 99.0]
["2026-09-04T18:17:27.772997+00:00", "trade", 9.9969, 1.0]
["2026-09-04T18:17:27.892814+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:27.978804+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:28.020918+00:00", "trade", 9.99, 50.0]
["2026-09-04T18:17:29.106051+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:29.150863+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:29.417904+00:00", "trade", 9.993, 200.0]
["2026-09-04T18:17:29.933562+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:29.938800+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:30.008335+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:30.929042+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:30.929042+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:32.480998+00:00", "trade", 9.9928, 26.0]
["2026-09-04T18:17:34.121480+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:34.197993+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:34.199385+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:34.254792+00:00", "trade", 9.9916, 99.0]
["2026-09-04T18:17:34.256052+00:00", "trade", 9.9928, 50.0]
["2026-09-04T18:17:35.270014+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:35.349001+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:35.457118+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:35.517221+00:00", "trade", 9.9961, 10.0]
["2026-09-04T18:17:35.753847+00:00", "trade", 9.99, 99.0]
["2026-09-04T18:17:35.860291+00:00", "trade", 9.9902, 99.0]
["2026-09-04T18:17:36.472530+00:00", "trade", 9.9929, 1500.0]
["2026-09-04T18:17:36.692638+00:00", "trade", 10.0, 15.0]
["2026-09-04T18:17:37.090207+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:37.596750+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:37.596771+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:38.917795+00:00", "trade", 10.0, 3.0]
["2026-09-04T18:17:39.507154+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:39.512704+00:00", "trade", 9.9929, 4.0]
["2026-09-04T18:17:40.396500+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:40.775551+00:00", "trade", 9.993, 600.0]
["2026-09-04T18:17:41.462373+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:17:41.542654+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:41.542814+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:41.542969+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:41.598792+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:43.286261+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:43.422585+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:43.474113+00:00", "trade", 9.9931, 17.0]
["2026-09-04T18:17:43.583137+00:00", "trade", 9.9932, 7.0]
["2026-09-04T18:17:43.632914+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:17:43.709771+00:00", "trade", 9.9926, 73.0]
["2026-09-04T18:17:45.547673+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:45.547713+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:45.669076+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:46.108219+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:47.393597+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:48.052884+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:48.076194+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:48.168994+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:48.175598+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:48.953176+00:00", "trade", 9.9961, 2.0]
["2026-09-04T18:17:48.953549+00:00", "trade", 9.9961, 1.0]
["2026-09-04T18:17:49.436975+00:00", "trade", 9.995, 34.0]
["2026-09-04T18:17:49.436977+00:00", "trade", 9.995, 43.0]
["2026-09-04T18:17:49.436977+00:00", "trade", 9.995, 23.0]
["2026-09-04T18:17:51.906944+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:52.153179+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:52.341802+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:52.587348+00:00", "trade", 9.9999, 10.0]
["2026-09-04T18:17:52.588723+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:52.740053+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:52.918988+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:53.011859+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:53.019096+00:00", "trade", 9.9931, 300.0]
["2026-09-04T18:17:53.020464+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:53.959129+00:00", "trade", 9.9977, 1.0]
["2026-09-04T18:17:53.959829+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:17:54.072448+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:54.303000+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:54.403274+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:54.855533+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:55.347346+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:17:55.494025+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:55.598828+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:55.600222+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:56.890362+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:56.893163+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:56.960223+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:58.280246+00:00", "trade", 9.9927, 1.0]
["2026-09-04T18:17:58.547142+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:58.555210+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:58.573969+00:00", "trade", 9.995, 3000.0]
["2026-09-04T18:17:58.577632+00:00", "trade", 9.995, 3000.0]
["2026-09-04T18:17:58.597271+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:58.599262+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:17:58.608959+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:58.744320+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:58.963180+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:17:59.115934+00:00", "trade", 9.995, 3.0]
["2026-09-04T18:17:59.148517+00:00", "trade", 9.995, 2.0]
["2026-09-04T18:17:59.148562+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:17:59.148832+00:00", "trade", 9.995, 107.0]
["2026-09-04T18:17:59.149599+00:00", "trade", 9.995, 73.0]
["2026-09-04T18:17:59.149795+00:00", "trade", 9.995, 93.0]
["2026-09-04T18:17:59.422242+00:00", "trade", 9.995, 75.0]
["2026-09-04T18:17:59.422702+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:59.423343+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:59.424179+00:00", "trade", 9.995, 6.0]
["2026-09-04T18:17:59.428452+00:00", "trade", 9.995, 75.0]
["2026-09-04T18:17:59.569511+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:17:59.569992+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:00.008358+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:00.602161+00:00", "trade", 9.995, 187.0]
["2026-09-04T18:18:00.602227+00:00", "trade", 9.995, 187.0]
["2026-09-04T18:18:00.684959+00:00", "trade", 9.995, 3.0]
["2026-09-04T18:18:01.121140+00:00", "trade", 9.9948, 12.0]
["2026-09-04T18:18:01.151398+00:00", "trade", 9.995, 82.0]
["2026-09-04T18:18:01.152673+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:18:01.493857+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:02.135346+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:02.135827+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:02.251822+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:02.252890+00:00", "trade", 9.995, 47.0]
["2026-09-04T18:18:03.016113+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:03.016113+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:03.243663+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:03.693995+00:00", "trade", 9.99, 15.0]
["2026-09-04T18:18:04.131277+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:04.145556+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:04.182574+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:04.348342+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:05.725644+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:18:05.816184+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:05.869120+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:06.488033+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:18:06.489398+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:06.624161+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:07.697443+00:00", "trade", 9.9986, 3.0]
["2026-09-04T18:18:07.873590+00:00", "trade", 9.9914, 1.0]
["2026-09-04T18:18:08.184603+00:00", "trade", 9.9914, 1.0]
["2026-09-04T18:18:08.712043+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:09.167139+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167146+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167163+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167178+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167200+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167227+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167257+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167263+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167272+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167287+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167293+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167311+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167341+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167347+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167368+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167374+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167401+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167407+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167416+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167425+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167449+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:18:09.167458+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167464+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167479+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167527+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167551+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:09.167582+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:09.167605+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:09.167871+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:09.167924+00:00", "trade", 9.995, 690.0]
["2026-09-04T18:18:09.261263+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:09.480714+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:09.526348+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:09.703764+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:09.955387+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:10.045401+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:13.478310+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:14.561864+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:14.782579+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:14.849919+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:15.065030+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:17.983124+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:18:18.694666+00:00", "trade", 10.0, 15.0]
["2026-09-04T18:18:20.048951+00:00", "trade", 9.9901, 15.0]
["2026-09-04T18:18:20.050205+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:20.055046+00:00", "trade", 9.995, 9.0]
["2026-09-04T18:18:20.055049+00:00", "trade", 9.995, 126.0]
["2026-09-04T18:18:20.082014+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:18:20.103975+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:20.106177+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:18:20.396378+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:20.396519+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:20.396559+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:20.467342+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:20.496883+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:20.811014+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:20.811495+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:20.811971+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:20.845892+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:21.085025+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:21.388501+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:21.397793+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:21.594385+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:18:21.594412+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:18:22.229759+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:22.656697+00:00", "trade", 9.9931, 210.0]
["2026-09-04T18:18:22.733214+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:22.801502+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:22.801542+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:22.824311+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:23.011291+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:23.011917+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:23.150777+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:23.251712+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:25.876629+00:00", "trade", 10.0, 1.0]
["2026-09-04T18:18:26.223015+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:26.234136+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:26.712051+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:26.726330+00:00", "trade", 9.995, 400.0]
["2026-09-04T18:18:26.727251+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:28.113230+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:28.173488+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:28.332419+00:00", "trade", 10.0, 2.0]
["2026-09-04T18:18:28.332431+00:00", "trade", 9.995, 2.0]
["2026-09-04T18:18:28.971268+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:29.056616+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:29.328106+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:29.328542+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:29.536972+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:30.008382+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:30.983348+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:31.049585+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:31.413660+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:32.577003+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:32.952801+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:32.953282+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:32.984511+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:33.599105+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:18:33.996981+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:34.024747+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:34.377064+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:35.093875+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:18:35.152136+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:35.689485+00:00", "trade", 9.9934, 100.0]
["2026-09-04T18:18:37.954828+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:38.030733+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:38.408078+00:00", "trade", 9.995, 800.0]
["2026-09-04T18:18:39.074633+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:39.075069+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:39.104519+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:40.365220+00:00", "trade", 9.99, 17.0]
["2026-09-04T18:18:40.572614+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:42.035901+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:18:42.036955+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:42.036955+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:42.101333+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:42.226731+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:43.467428+00:00", "trade", 9.9949, 400.0]
["2026-09-04T18:18:43.893062+00:00", "trade", 9.992, 1.0]
["2026-09-04T18:18:44.702783+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:44.702783+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:44.735791+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:45.135262+00:00", "trade", 9.9962, 5.0]
["2026-09-04T18:18:45.863961+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:46.078519+00:00", "trade", 9.9977, 2.0]
["2026-09-04T18:18:46.083721+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:18:46.127522+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:46.176739+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:46.687856+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:18:46.726585+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:18:46.867324+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:46.921022+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:48.161934+00:00", "trade", 9.995, 8.0]
["2026-09-04T18:18:48.161961+00:00", "trade", 9.99, 8.0]
["2026-09-04T18:18:48.235924+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:18:48.454971+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:18:48.456359+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:48.757178+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:49.632062+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:49.656269+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:49.870623+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:50.050501+00:00", "trade", 9.9901, 25.0]
["2026-09-04T18:18:50.868263+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:50.938525+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:51.064169+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:51.119104+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:52.217864+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:52.217944+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:53.218872+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:54.120477+00:00", "trade", 9.9901, 2006.0]
["2026-09-04T18:18:54.131806+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:54.144756+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:54.145323+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:54.163593+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:54.334495+00:00", "trade", 9.9901, 9.0]
["2026-09-04T18:18:54.579309+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:55.219446+00:00", "trade", 9.9901, 1.0]
["2026-09-04T18:18:55.370207+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:55.396519+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:55.396655+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:55.613726+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:55.614207+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:55.760419+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:18:57.647868+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:57.725203+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:18:58.071329+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:58.151394+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:59.335793+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:18:59.472382+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:18:59.497747+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:00.008411+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:01.042298+00:00", "trade", 9.9999, 99.0]
["2026-09-04T18:19:01.941942+00:00", "trade", 9.9933, 30.0]
["2026-09-04T18:19:02.007845+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:02.070865+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:02.482999+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:03.689814+00:00", "trade", 9.995, 3000.0]
["2026-09-04T18:19:03.712978+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:03.735012+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:04.361857+00:00", "trade", 9.9948, 200.0]
["2026-09-04T18:19:04.703583+00:00", "trade", 9.9901, 8.0]
["2026-09-04T18:19:05.096692+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.096727+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.123353+00:00", "trade", 9.9934, 100.0]
["2026-09-04T18:19:05.124699+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.470009+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.470490+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.470971+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.657234+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:05.765582+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:05.765699+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:06.725417+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:19:07.502108+00:00", "trade", 9.995, 3900.0]
["2026-09-04T18:19:07.503550+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:07.617230+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:07.755586+00:00", "trade", 9.9937, 100.0]
["2026-09-04T18:19:07.835456+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:07.835591+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:08.254554+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:08.280846+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:08.316576+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:08.437321+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:19:08.437528+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:08.686414+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:08.806455+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:09.192862+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:09.292047+00:00", "trade", 9.9943, 2.0]
["2026-09-04T18:19:09.713670+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:09.941506+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:10.348117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:11.317015+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:19:11.318793+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:11.319269+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:11.395500+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:11.624938+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:11.683060+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:12.477089+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:12.513260+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:13.075139+00:00", "trade", 9.992, 1.0]
["2026-09-04T18:19:13.162332+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:13.215734+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.061202+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.061683+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.132450+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.132540+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.132587+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.132602+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.132712+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.133073+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.133298+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.133400+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.133482+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.133542+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:14.655439+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.762593+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:14.763034+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:15.187137+00:00", "trade", 9.9936, 300.0]
["2026-09-04T18:19:16.125155+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:16.191713+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:16.192635+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:16.194800+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:16.213820+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:17.162343+00:00", "trade", 9.9986, 10.0]
["2026-09-04T18:19:17.410513+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:19:17.419192+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:17.564659+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:17.669185+00:00", "trade", 10.0, 1.0]
["2026-09-04T18:19:17.672622+00:00", "trade", 9.995, 50.0]
["2026-09-04T18:19:18.000886+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:18.362758+00:00", "trade", 9.9987, 1.0]
["2026-09-04T18:19:18.380006+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:18.809707+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:19.084265+00:00", "trade", 9.995, 189.0]
["2026-09-04T18:19:19.336839+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:19.378613+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:19.431464+00:00", "trade", 9.9943, 400.0]
["2026-09-04T18:19:19.559789+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:19.581156+00:00", "trade", 9.9936, 78.0]
["2026-09-04T18:19:19.944036+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:19.961879+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:20.513740+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:21.607458+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:21.902722+00:00", "trade", 9.995, 14.0]
["2026-09-04T18:19:22.123734+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:22.123734+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:22.124185+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:22.392828+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:24.436406+00:00", "trade", 9.9945, 100.0]
["2026-09-04T18:19:24.438217+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:24.438653+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:24.489193+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:24.855890+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:19:26.199317+00:00", "trade", 9.9936, 100.0]
["2026-09-04T18:19:26.322297+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:19:26.322543+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:26.726267+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:19:26.769891+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:26.769891+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:26.770532+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:26.815509+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:30.008444+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:30.790003+00:00", "trade", 9.9937, 1.0]
["2026-09-04T18:19:31.270236+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.513118+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.513231+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:31.513594+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.528991+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.529081+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.529482+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.621390+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:31.788113+00:00", "trade", 9.9999, 12.0]
["2026-09-04T18:19:32.584225+00:00", "trade", 9.9977, 626.0]
["2026-09-04T18:19:33.021406+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:33.268764+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:33.583387+00:00", "trade", 9.995, 7.0]
["2026-09-04T18:19:33.591425+00:00", "trade", 9.995, 112.0]
["2026-09-04T18:19:33.990879+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:34.231300+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:34.231305+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:34.463214+00:00", "trade", 9.9932, 102.0]
["2026-09-04T18:19:34.463244+00:00", "trade", 9.9932, 1.0]
["2026-09-04T18:19:34.655498+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:34.840998+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.066299+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.066304+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.066434+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.255613+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.255734+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.255734+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.367609+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:35.396421+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:35.696083+00:00", "trade", 10.0, 17.0]
["2026-09-04T18:19:35.697473+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:36.242853+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:36.425833+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:36.578839+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:19:36.578869+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:19:36.578881+00:00", "trade", 9.995, 5.0]
["2026-09-04T18:19:36.578887+00:00", "trade", 9.99, 5.0]
["2026-09-04T18:19:36.579523+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:36.580200+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:36.729931+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:38.191840+00:00", "trade", 9.9937, 57.0]
["2026-09-04T18:19:38.197124+00:00", "trade", 9.995, 9.0]
["2026-09-04T18:19:38.219398+00:00", "trade", 9.998, 1.0]
["2026-09-04T18:19:38.221611+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:38.236707+00:00", "trade", 9.995, 109.0]
["2026-09-04T18:19:38.237585+00:00", "trade", 9.995, 9.0]
["2026-09-04T18:19:38.237648+00:00", "trade", 9.995, 9.0]
["2026-09-04T18:19:38.813009+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:39.029037+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:39.035305+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:19:39.036359+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:39.876496+00:00", "trade", 9.995, 400.0]
["2026-09-04T18:19:40.230975+00:00", "trade", 9.9937, 6.0]
["2026-09-04T18:19:40.502317+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:40.502813+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:40.542795+00:00", "trade", 9.995, 2.0]
["2026-09-04T18:19:40.544171+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:40.807056+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:40.896008+00:00", "trade", 9.9947, 300.0]
["2026-09-04T18:19:41.395657+00:00", "trade", 9.995, 25.0]
["2026-09-04T18:19:41.956263+00:00", "trade", 9.995, 84.0]
["2026-09-04T18:19:42.385410+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:42.911700+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:43.083434+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:43.105167+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:43.168458+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:43.541705+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:19:45.105777+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:45.733538+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.726119+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:19:46.730305+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:19:46.730374+00:00", "trade", 10.0, 1300.0]
["2026-09-04T18:19:46.730377+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:19:46.730377+00:00", "trade", 10.0, 31.0]
["2026-09-04T18:19:46.730575+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:46.730894+00:00", "trade", 9.995, 1400.0]
["2026-09-04T18:19:46.730897+00:00", "trade", 9.995, 9.0]
["2026-09-04T18:19:46.730932+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731183+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731285+00:00", "trade", 10.0, 300.0]
["2026-09-04T18:19:46.731288+00:00", "trade", 10.0, 900.0]
["2026-09-04T18:19:46.731288+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:19:46.731294+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:19:46.731393+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731718+00:00", "trade", 9.995, 750.0]
["2026-09-04T18:19:46.731751+00:00", "trade", 9.995, 350.0]
["2026-09-04T18:19:46.731779+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731900+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731900+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731955+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.731955+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.732336+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.735097+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.759703+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:46.760352+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:46.858064+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:47.735228+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:47.735744+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:47.829336+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:47.908444+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:47.911866+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:19:47.912840+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:48.863699+00:00", "trade", 9.9901, 25.0]
["2026-09-04T18:19:48.877842+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:48.881917+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:48.935925+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:49.276658+00:00", "trade", 10.0, 300.0]
["2026-09-04T18:19:49.579784+00:00", "trade", 9.9935, 25.0]
["2026-09-04T18:19:49.581816+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:49.916614+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:19:49.973936+00:00", "trade", 9.9974, 1600.0]
["2026-09-04T18:19:50.021732+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:19:50.129766+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:50.328558+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:51.169122+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:51.429123+00:00", "trade", 9.9935, 25.0]
["2026-09-04T18:19:51.938994+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:52.347364+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:52.419871+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:53.166608+00:00", "trade", 9.9901, 25.0]
["2026-09-04T18:19:53.403078+00:00", "trade", 9.995, 31.0]
["2026-09-04T18:19:53.405378+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:19:53.908906+00:00", "trade", 9.9901, 25.0]
["2026-09-04T18:19:54.805528+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:55.376392+00:00", "trade", 9.9935, 25.0]
["2026-09-04T18:19:55.480605+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:19:57.022925+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:57.076302+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:57.076307+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:57.235510+00:00", "trade", 9.995, 120.0]
["2026-09-04T18:19:58.043780+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:58.462813+00:00", "trade", 9.9913, 4849.0]
["2026-09-04T18:19:58.464194+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:58.464996+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:19:58.470120+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:19:58.488410+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:58.488467+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:58.609360+00:00", "trade", 9.995, 158.0]
["2026-09-04T18:19:58.610762+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:58.762412+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:58.854160+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:58.967117+00:00", "trade", 9.9939, 100.0]
["2026-09-04T18:19:59.047486+00:00", "trade", 9.995, 8.0]
["2026-09-04T18:19:59.662466+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:59.682709+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:19:59.683350+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:19:59.683707+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:19:59.798291+00:00", "trade", 9.9952, 300.0]
["2026-09-04T18:20:00.008473+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:00.225829+00:00", "trade", 9.9901, 5.0]
["2026-09-04T18:20:00.620366+00:00", "trade", 9.9936, 1.0]
["2026-09-04T18:20:00.891746+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:01.096928+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:01.201151+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:01.271530+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:20:01.480111+00:00", "trade", 9.994, 100.0]
["2026-09-04T18:20:01.750905+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:20:03.175220+00:00", "trade", 9.992, 100.0]
["2026-09-04T18:20:03.503916+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:03.653842+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:04.017355+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.017443+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.017539+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:20:04.017629+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.017710+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.017800+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.017879+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.017954+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:04.097867+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:04.544974+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:04.557253+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:04.628607+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:04.891111+00:00", "trade", 9.99, 1000.0]
["2026-09-04T18:20:05.157890+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:05.182298+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:05.312198+00:00", "trade", 9.99, 25.0]
["2026-09-04T18:20:05.362881+00:00", "trade", 9.995, 14.0]
["2026-09-04T18:20:05.443938+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:06.392758+00:00", "trade", 9.995, 18.0]
["2026-09-04T18:20:06.554004+00:00", "trade", 9.9901, 20.0]
["2026-09-04T18:20:07.116352+00:00", "trade", 9.992, 1600.0]
["2026-09-04T18:20:07.232443+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:07.256025+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:20:07.829809+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:07.847130+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:08.725423+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:20:08.738853+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:20:09.121420+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:09.346971+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:11.096301+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:11.376391+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:12.771846+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:14.977721+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:14.994125+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:15.095917+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:15.396253+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:16.308988+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:20:16.989014+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:17.242808+00:00", "trade", 9.9977, 1.0]
["2026-09-04T18:20:17.244140+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:18.411591+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:20:18.412641+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:20.354919+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:20.619713+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:23.234836+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:24.374378+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:24.441988+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:25.841132+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:26.284716+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:28.081196+00:00", "trade", 9.994, 54.0]
["2026-09-04T18:20:28.109562+00:00", "trade", 9.994, 646.0]
["2026-09-04T18:20:28.196815+00:00", "trade", 9.99, 36.0]
["2026-09-04T18:20:28.293272+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:28.381080+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:28.709746+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:29.622261+00:00", "trade", 9.998, 5.0]
["2026-09-04T18:20:29.905573+00:00", "trade", 9.99, 183.0]
["2026-09-04T18:20:30.008014+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:20:30.008496+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:30.172937+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:30.175854+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:30.184103+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:30.305066+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:30.407489+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:32.732272+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:20:32.807956+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:37.296114+00:00", "trade", 10.0, 16.0]
["2026-09-04T18:20:39.170761+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:39.171903+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:39.187987+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:39.188269+00:00", "trade", 9.994, 1800.0]
["2026-09-04T18:20:39.194380+00:00", "trade", 10.0, 2400.0]
["2026-09-04T18:20:39.217141+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:39.217762+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:39.395219+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:39.691112+00:00", "trade", 9.9964, 1.0]
["2026-09-04T18:20:39.692475+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:39.787443+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:20:40.931185+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:41.787316+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:42.223054+00:00", "trade", 9.9935, 2.0]
["2026-09-04T18:20:42.223427+00:00", "trade", 9.9935, 1.0]
["2026-09-04T18:20:42.224460+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:42.524713+00:00", "trade", 9.99, 21500.0]
["2026-09-04T18:20:42.526057+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.526060+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.526105+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:20:42.547832+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.547838+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.547847+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.547877+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.548090+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.548394+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.548662+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.548938+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:42.648574+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:20:43.196292+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:20:43.196587+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:43.197566+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:43.197940+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:43.341538+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:44.666878+00:00", "trade", 9.9901, 100.0]
["2026-09-04T18:20:44.685711+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:44.858246+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:45.779100+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:20:45.857485+00:00", "trade", 9.9934, 100.0]
["2026-09-04T18:20:45.962906+00:00", "trade", 9.9917, 300.0]
["2026-09-04T18:20:46.010959+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:46.545865+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:46.757092+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:46.913287+00:00", "trade", 9.9923, 1.0]
["2026-09-04T18:20:46.914661+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:47.099600+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:48.693413+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:20:50.579852+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:50.580013+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:50.657799+00:00", "trade", 9.998, 9.0]
["2026-09-04T18:20:50.658175+00:00", "trade", 9.998, 1.0]
["2026-09-04T18:20:50.822928+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:50.824952+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:52.149135+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:52.335879+00:00", "trade", 9.9918, 3.0]
["2026-09-04T18:20:52.523955+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:52.532806+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:53.922992+00:00", "trade", 10.0, 5.0]
["2026-09-04T18:20:55.250964+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:20:58.033080+00:00", "trade", 9.9997, 200.0]
["2026-09-04T18:20:58.043861+00:00", "trade", 9.995, 2437.0]
["2026-09-04T18:20:58.046242+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:20:58.046248+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:20:58.055613+00:00", "trade", 9.995, 1000.0]
["2026-09-04T18:20:58.055616+00:00", "trade", 9.995, 5000.0]
["2026-09-04T18:20:59.673769+00:00", "trade", 10.0, 8.0]
["2026-09-04T18:20:59.673868+00:00", "trade", 10.0, 192.0]
["2026-09-04T18:20:59.673955+00:00", "trade", 10.0, 200.0]
["2026-09-04T18:20:59.674571+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:20:59.677684+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:00.008525+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:00.512695+00:00", "trade", 9.995, 1.0]
["2026-09-04T18:21:00.512713+00:00", "trade", 9.99, 1.0]
["2026-09-04T18:21:01.483082+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:21:02.218519+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.318427+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.399609+00:00", "trade", 9.9936, 400.0]
["2026-09-04T18:21:02.521334+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.522216+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.538740+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.805028+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.915655+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.917304+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.918622+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:02.940710+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:04.175691+00:00", "trade", 9.99, 20.0]
["2026-09-04T18:21:04.299786+00:00", "trade", 9.9901, 1.0]
["2026-09-04T18:21:05.622580+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:05.623022+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:05.639310+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:06.097042+00:00", "trade", 9.9935, 100.0]
["2026-09-04T18:21:06.794043+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:06.794524+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:07.181930+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:07.247911+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:07.247992+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:07.308971+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:08.191137+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:08.923858+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:09.538398+00:00", "trade", 9.9935, 1.0]
["2026-09-04T18:21:09.539816+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:09.925342+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:10.353960+00:00", "trade", 9.9998, 2.0]
["2026-09-04T18:21:11.219481+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:13.818244+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:13.823847+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.046064+00:00", "trade", 9.99, 15.0]
["2026-09-04T18:21:14.385591+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.555485+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.556151+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:14.556151+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:14.556466+00:00", "trade", 9.99, 39.0]
["2026-09-04T18:21:14.557605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.826293+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.879715+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.880512+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:14.936004+00:00", "trade", 9.9935, 100.0]
["2026-09-04T18:21:16.782571+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:16.869878+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:18.685852+00:00", "trade", 9.995, 500.0]
["2026-09-04T18:21:21.692148+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:22.838025+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:21:24.748220+00:00", "trade", 9.9952, 500.0]
["2026-09-04T18:21:26.021083+00:00", "trade", 9.9934, 300.0]
["2026-09-04T18:21:26.027015+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:26.027015+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:26.058122+00:00", "trade", 9.995, 400.0]
["2026-09-04T18:21:26.103918+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:26.787061+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:26.885013+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:30.008548+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:30.858482+00:00", "trade", 9.995, 1000.0]
["2026-09-04T18:21:31.976622+00:00", "trade", 9.9935, 100.0]
["2026-09-04T18:21:32.629680+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:32.870763+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:21:32.871730+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:32.888960+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.339441+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.361409+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.363643+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:35.364130+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.397771+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:21:35.398221+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.398221+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.439033+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.482326+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:35.858321+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:35.860601+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:35.860643+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:36.378339+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:36.523113+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:36.804080+00:00", "trade", 9.998, 50.0]
["2026-09-04T18:21:36.806903+00:00", "trade", 9.998, 150.0]
["2026-09-04T18:21:36.822219+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:37.412275+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.412356+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.412832+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.413313+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.413794+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.466863+00:00", "trade", 9.995, 9.0]
["2026-09-04T18:21:37.468213+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.468213+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.637458+00:00", "trade", 9.995, 88.0]
["2026-09-04T18:21:37.714468+00:00", "trade", 9.995, 29.0]
["2026-09-04T18:21:37.777277+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:37.800960+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:21:37.801555+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:38.071807+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:38.186048+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:38.232684+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:38.234549+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:38.369825+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:39.655125+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:21:39.655131+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:21:39.655267+00:00", "trade", 9.995, 156.0]
["2026-09-04T18:21:42.452541+00:00", "trade", 9.99, 17.0]
["2026-09-04T18:21:42.785591+00:00", "trade", 9.9935, 132.0]
["2026-09-04T18:21:44.010651+00:00", "trade", 9.9999, 20.0]
["2026-09-04T18:21:44.518746+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:45.230306+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:21:45.232056+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:45.408134+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:45.737897+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:45.923726+00:00", "trade", 9.9935, 1300.0]
["2026-09-04T18:21:46.640035+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:46.817251+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:49.807414+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:50.054278+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:21:50.054287+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:21:50.054305+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:21:50.054314+00:00", "trade", 9.995, 20.0]
["2026-09-04T18:21:50.054458+00:00", "trade", 9.995, 60.0]
["2026-09-04T18:21:50.104721+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:50.600228+00:00", "trade", 9.99, 15.0]
["2026-09-04T18:21:50.601601+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:50.705367+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:50.708540+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:51.925792+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:54.490068+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:56.155483+00:00", "trade", 9.995, 40.0]
["2026-09-04T18:21:56.236516+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:57.843875+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.128858+00:00", "trade", 9.99, 51.0]
["2026-09-04T18:21:58.257091+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.267972+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.333117+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.358522+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.361632+00:00", "trade", 10.0, 84.0]
["2026-09-04T18:21:58.362441+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.376284+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.421266+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:58.421301+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:59.241609+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:21:59.493012+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:59.598808+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:59.599605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:21:59.905667+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:00.008572+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:00.992428+00:00", "trade", 9.995, 10.0]
["2026-09-04T18:22:00.992434+00:00", "trade", 9.99, 10.0]
["2026-09-04T18:22:00.992554+00:00", "trade", 9.995, 125.0]
["2026-09-04T18:22:01.008206+00:00", "trade", 9.995, 164.0]
["2026-09-04T18:22:01.067843+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:01.117822+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:02.154915+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:02.156279+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:02.299925+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:02.309331+00:00", "trade", 9.9951, 10.0]
["2026-09-04T18:22:03.163446+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:03.213131+00:00", "trade", 10.0, 150.0]
["2026-09-04T18:22:03.214502+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:03.306932+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:03.874438+00:00", "trade", 9.9935, 100.0]
["2026-09-04T18:22:04.256362+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:04.257841+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.088348+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.089150+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.093310+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.093791+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.390887+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.542257+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.839753+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:05.987324+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:06.073402+00:00", "trade", 9.9999, 1000.0]
["2026-09-04T18:22:06.374083+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:06.476681+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.021807+00:00", "trade", 9.9965, 100.0]
["2026-09-04T18:22:07.169377+00:00", "trade", 9.9997, 53.0]
["2026-09-04T18:22:07.170429+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.351605+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.507941+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.507941+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.508577+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.513018+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.573898+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.573970+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:22:07.573970+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:22:07.574016+00:00", "trade", 9.995, 190.0]
["2026-09-04T18:22:07.574018+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:22:07.574021+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:07.574021+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:07.574027+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:07.574027+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:22:07.574033+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:07.574720+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.576188+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.660549+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.660549+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:07.866382+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:08.484055+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:08.513425+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:08.627279+00:00", "trade", 9.9935, 300.0]
["2026-09-04T18:22:08.976102+00:00", "trade", 10.0, 17.0]
["2026-09-04T18:22:09.174279+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:10.089145+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:22:10.089145+00:00", "trade", 9.995, 200.0]
["2026-09-04T18:22:10.089145+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:10.089145+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:22:10.089145+00:00", "trade", 9.995, 300.0]
["2026-09-04T18:22:10.089378+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:10.167033+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:10.360326+00:00", "trade", 9.9937, 200.0]
["2026-09-04T18:22:11.149201+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:11.149757+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:11.255072+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:11.255112+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:13.426229+00:00", "trade", 9.998, 2.0]
["2026-09-04T18:22:13.684423+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:13.684623+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:14.185649+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:14.185659+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:14.702637+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:15.185013+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:15.186065+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:15.239567+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:15.444996+00:00", "trade", 9.996, 200.0]
["2026-09-04T18:22:15.759176+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:15.962524+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:16.045757+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:16.698082+00:00", "trade", 9.9999, 10.0]
["2026-09-04T18:22:16.759698+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:16.759818+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:16.763146+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:16.772428+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:16.792035+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:17.511389+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:17.765593+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:17.899395+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:18.786202+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:18.920646+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:19.280160+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:19.788929+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:19.788929+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:19.788969+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:20.820304+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:20.865476+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:21.826113+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:21.826113+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.841360+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.841375+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.845023+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.883976+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.884653+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.885134+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.897771+00:00", "trade", 9.9937, 77.0]
["2026-09-04T18:22:22.899498+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:22.927625+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:23.901348+00:00", "trade", 9.995, 40.0]
["2026-09-04T18:22:23.978571+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:23.979052+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:23.979288+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:24.445079+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:24.445521+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:25.041329+00:00", "trade", 9.995, 100.0]
["2026-09-04T18:22:25.041877+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:25.400749+00:00", "trade", 9.999, 100.0]
["2026-09-04T18:22:25.401431+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:25.401907+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:25.439126+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:25.445922+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:26.184798+00:00", "trade", 9.9961, 10.0]
["2026-09-04T18:22:26.324441+00:00", "trade", 9.9937, 100.0]
["2026-09-04T18:22:26.380352+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:26.380828+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:26.381229+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:26.382231+00:00", "quote", 9.99, 10.0]
["2026-09-04T18:22:26.382801+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382801+00:00", "trade", 10.0, 18.0]
["2026-09-04T18:22:26.382803+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:22:26.382806+00:00", "trade", 10.0, 24.0]
["2026-09-04T18:22:26.382821+00:00", "trade", 10.0, 1731.0]
["2026-09-04T18:22:26.382871+00:00", "trade", 10.0, 584.0]
["2026-09-04T18:22:26.382871+00:00", "trade", 10.0, 600.0]
["2026-09-04T18:22:26.382876+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382876+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382876+00:00", "trade", 10.0, 450.0]
["2026-09-04T18:22:26.382891+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382894+00:00", "trade", 10.0, 1000.0]
["2026-09-04T18:22:26.382894+00:00", "trade", 10.0, 700.0]
["2026-09-04T18:22:26.382900+00:00", "trade", 10.0, 1566.0]
["2026-09-04T18:22:26.382900+00:00", "trade", 10.0, 5.0]
["2026-09-04T18:22:26.382903+00:00", "trade", 10.0, 149.0]
["2026-09-04T18:22:26.382907+00:00", "trade", 10.0, 45.0]
["2026-09-04T18:22:26.382907+00:00", "trade", 10.0, 292.0]
["2026-09-04T18:22:26.382912+00:00", "trade", 10.0, 1960.0]
["2026-09-04T18:22:26.382912+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:22:26.382916+00:00", "trade", 10.0, 157.0]
["2026-09-04T18:22:26.382916+00:00", "trade", 10.0, 182.0]
["2026-09-04T18:22:26.382923+00:00", "trade", 10.0, 200.0]
["2026-09-04T18:22:26.382923+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:22:26.382927+00:00", "trade", 10.0, 136.0]
["2026-09-04T18:22:26.382927+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382927+00:00", "trade", 10.0, 1000.0]
["2026-09-04T18:22:26.382933+00:00", "trade", 10.0, 2724.0]
["2026-09-04T18:22:26.382933+00:00", "trade", 10.0, 900.0]
["2026-09-04T18:22:26.382933+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382937+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:22:26.382937+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:22:26.382943+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:22:26.382943+00:00", "trade", 10.0, 1500.0]
["2026-09-04T18:22:26.382943+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:22:26.382943+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382948+00:00", "trade", 10.0, 1100.0]
["2026-09-04T18:22:26.382948+00:00", "trade", 10.0, 42.0]
["2026-09-04T18:22:26.382948+00:00", "trade", 10.0, 19.0]
["2026-09-04T18:22:26.382952+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382952+00:00", "trade", 10.0, 19.0]
["2026-09-04T18:22:26.382958+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:22:26.382958+00:00", "trade", 10.0, 19.0]
["2026-09-04T18:22:26.382958+00:00", "trade", 10.0, 9.0]
["2026-09-04T18:22:26.382958+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382960+00:00", "trade", 10.0, 19.0]
["2026-09-04T18:22:26.382964+00:00", "trade", 10.0, 129.0]
["2026-09-04T18:22:26.382964+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.382969+00:00", "trade", 10.0, 215.0]
["2026-09-04T18:22:26.382969+00:00", "trade", 10.0, 7.0]
["2026-09-04T18:22:26.382969+00:00", "trade", 10.0, 6.0]
["2026-09-04T18:22:26.382973+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.382973+00:00", "trade", 10.0, 200.0]
["2026-09-04T18:22:26.382979+00:00", "trade", 10.0, 80.0]
["2026-09-04T18:22:26.382979+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382984+00:00", "trade", 10.0, 60.0]
["2026-09-04T18:22:26.382984+00:00", "trade", 10.0, 50.0]
["2026-09-04T18:22:26.382984+00:00", "trade", 10.0, 30.0]
["2026-09-04T18:22:26.382984+00:00", "trade", 10.0, 1000.0]
["2026-09-04T18:22:26.382984+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.382987+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:22:26.382987+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382987+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.382990+00:00", "trade", 10.0, 900.0]
["2026-09-04T18:22:26.382990+00:00", "trade", 10.0, 400.0]
["2026-09-04T18:22:26.382990+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382994+00:00", "trade", 10.0, 500.0]
["2026-09-04T18:22:26.382994+00:00", "trade", 10.0, 200.0]
["2026-09-04T18:22:26.382994+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.382994+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382996+00:00", "trade", 10.0, 313.0]
["2026-09-04T18:22:26.382999+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.382999+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383002+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.383002+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.383005+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383005+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.383008+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.383008+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383008+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.383011+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383011+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383014+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:26.383014+00:00", "trade", 10.0, 9.0]
["2026-09-04T18:22:26.383023+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.383023+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.383023+00:00", "trade", 10.0, 151.0]
["2026-09-04T18:22:26.383023+00:00", "trade", 10.0, 250.0]
["2026-09-04T18:22:26.383023+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383023+00:00", "trade", 10.0, 22.0]
["2026-09-04T18:22:26.383050+00:00", "trade", 10.0, 9.0]
["2026-09-04T18:22:26.383056+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.383056+00:00", "trade", 10.0, 501.0]
["2026-09-04T18:22:26.383059+00:00", "trade", 10.0, 26.0]
["2026-09-04T18:22:26.383063+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.383104+00:00", "trade", 10.0, 31.0]
["2026-09-04T18:22:26.383167+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383353+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383353+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383353+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383353+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383353+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383353+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383355+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383355+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383355+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383355+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383359+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383374+00:00", "quote", 10.0, 10.0]
["2026-09-04T18:22:26.383384+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383404+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383424+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383429+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383441+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:26.383449+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383459+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383469+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383474+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383480+00:00", "trade", 10.0, 15.0]
["2026-09-04T18:22:26.383519+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383519+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383524+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383529+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383534+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383549+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383559+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383569+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383579+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383589+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383595+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383609+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383669+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383705+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383705+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383735+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383750+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383765+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383790+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.383825+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384010+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384025+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384106+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384151+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384351+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384351+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384391+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384431+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384431+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384431+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384471+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384554+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:22:26.384617+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384912+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.384948+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.385011+00:00", "trade", 10.0, 11.0]
["2026-09-04T18:22:26.385389+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.385434+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.385744+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.385910+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.387564+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.387754+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.387754+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.387840+00:00", "trade", 10.0, 11.0]
["2026-09-04T18:22:26.388701+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.388706+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.389233+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.389542+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.389634+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.392348+00:00", "trade", 10.0, 189.0]
["2026-09-04T18:22:26.392757+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.393834+00:00", "trade", 10.0, 300.0]
["2026-09-04T18:22:26.395767+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.397800+00:00", "trade", 10.005, 1.0]
["2026-09-04T18:22:26.405640+00:00", "trade", 10.0, 1.0]
["2026-09-04T18:22:26.412866+00:00", "trade", 10.0, 1.0]
["2026-09-04T18:22:26.422682+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:26.442020+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.468844+00:00", "trade", 10.01, 1500.0]
["2026-09-04T18:22:26.888918+00:00", "trade", 10.005, 600.0]
["2026-09-04T18:22:26.889534+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:22:26.890364+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.891802+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:22:26.893371+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.927451+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.927457+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.927505+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.927998+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:26.928041+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:22:26.928564+00:00", "trade", 10.005, 595.0]
["2026-09-04T18:22:26.938797+00:00", "trade", 10.005, 5.0]
["2026-09-04T18:22:27.359628+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:27.400622+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:27.653021+00:00", "trade", 10.005, 5.0]
["2026-09-04T18:22:27.913397+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:22:27.951633+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:27.955578+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:27.984390+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:27.985289+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:28.731127+00:00", "trade", 9.9957, 1.0]
["2026-09-04T18:22:28.739246+00:00", "trade", 9.9947, 211.0]
["2026-09-04T18:22:29.488079+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:30.008600+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:32.162828+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:32.622740+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:32.997493+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:33.319966+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:33.466971+00:00", "trade", 9.9948, 100.0]
["2026-09-04T18:22:34.031436+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:34.289199+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:35.301990+00:00", "trade", 9.996, 100.0]
["2026-09-04T18:22:35.644403+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:35.644563+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:35.926544+00:00", "trade", 10.0, 17.0]
["2026-09-04T18:22:35.927932+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:36.475724+00:00", "trade", 9.9957, 300.0]
["2026-09-04T18:22:36.573224+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:37.213585+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:37.456753+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:38.579595+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:38.580076+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:38.656062+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:38.861410+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:40.006591+00:00", "trade", 9.9961, 500.0]
["2026-09-04T18:22:42.565293+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:42.847263+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:43.026679+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:43.026759+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:43.044486+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:44.764207+00:00", "trade", 10.0, 4.0]
["2026-09-04T18:22:45.718398+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:46.028495+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:46.267658+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:46.434772+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:46.942134+00:00", "trade", 10.005, 12.0]
["2026-09-04T18:22:46.943187+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:46.943187+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:46.951907+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:22:46.953718+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:22:46.955390+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:22:46.973404+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:47.042498+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:48.008169+00:00", "trade", 10.005, 174.0]
["2026-09-04T18:22:49.023661+00:00", "trade", 10.0086, 2.0]
["2026-09-04T18:22:49.098332+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:49.179600+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:50.064108+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:22:50.064117+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:50.064159+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:22:50.064183+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:22:50.064192+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:22:50.064213+00:00", "trade", 10.0, 18.0]
["2026-09-04T18:22:50.064222+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:22:50.064253+00:00", "trade", 10.005, 18.0]
["2026-09-04T18:22:50.587740+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:50.627670+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:50.694420+00:00", "trade", 10.01, 40.0]
["2026-09-04T18:22:50.694430+00:00", "trade", 10.005, 40.0]
["2026-09-04T18:22:51.069805+00:00", "trade", 9.9961, 33.0]
["2026-09-04T18:22:52.115314+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:52.419852+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:52.894284+00:00", "trade", 10.005, 1.0]
["2026-09-04T18:22:52.895628+00:00", "trade", 10.005, 56.0]
["2026-09-04T18:22:52.897123+00:00", "trade", 10.01, 21.0]
["2026-09-04T18:22:52.898350+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:22:52.899640+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:22:52.901324+00:00", "trade", 10.01, 33.0]
["2026-09-04T18:22:54.647148+00:00", "trade", 9.995, 23.0]
["2026-09-04T18:22:54.704274+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:54.705035+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:54.860805+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:56.475296+00:00", "trade", 10.0006, 10.0]
["2026-09-04T18:22:57.299412+00:00", "trade", 10.005, 40.0]
["2026-09-04T18:22:57.436283+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:57.580731+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:58.085681+00:00", "trade", 10.0099, 1712.0]
["2026-09-04T18:22:58.089458+00:00", "trade", 9.9959, 100.0]
["2026-09-04T18:22:58.280736+00:00", "trade", 10.0028, 674.0]
["2026-09-04T18:22:58.959978+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:22:59.294613+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:00.008629+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:01.020232+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:23:01.020241+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:23:01.137089+00:00", "trade", 10.0016, 200.0]
["2026-09-04T18:23:01.570589+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:01.863044+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:01.863044+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:01.863560+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:02.034421+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:02.433309+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:03.402416+00:00", "trade", 10.005, 25.0]
["2026-09-04T18:23:03.758389+00:00", "trade", 10.01, 222.0]
["2026-09-04T18:23:03.758410+00:00", "trade", 10.005, 222.0]
["2026-09-04T18:23:03.922790+00:00", "trade", 9.9962, 100.0]
["2026-09-04T18:23:04.022303+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:04.030107+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:04.268136+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:04.268139+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:04.944960+00:00", "trade", 10.0083, 1.0]
["2026-09-04T18:23:06.317711+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:06.613864+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:07.308930+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:07.734942+00:00", "trade", 10.0006, 8.0]
["2026-09-04T18:23:07.736311+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:07.951655+00:00", "trade", 10.005, 600.0]
["2026-09-04T18:23:09.454833+00:00", "trade", 9.9952, 100.0]
["2026-09-04T18:23:09.532309+00:00", "trade", 10.005, 399.0]
["2026-09-04T18:23:09.550893+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:09.568593+00:00", "trade", 10.0036, 7.0]
["2026-09-04T18:23:09.570623+00:00", "trade", 10.005, 1.0]
["2026-09-04T18:23:09.577897+00:00", "trade", 10.005, 1.0]
["2026-09-04T18:23:09.963091+00:00", "trade", 10.005, 1.0]
["2026-09-04T18:23:10.295184+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:10.373650+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:10.373766+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:10.591483+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:10.595006+00:00", "trade", 9.9952, 900.0]
["2026-09-04T18:23:10.724762+00:00", "trade", 10.01, 131.0]
["2026-09-04T18:23:10.832279+00:00", "trade", 10.005, 15.0]
["2026-09-04T18:23:10.842191+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:10.970454+00:00", "trade", 10.0091, 1000.0]
["2026-09-04T18:23:12.005537+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:13.690765+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:14.301847+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:15.667489+00:00", "trade", 10.005, 81.0]
["2026-09-04T18:23:15.667750+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:15.668039+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:15.668286+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:15.668559+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:15.669404+00:00", "trade", 10.005, 1036.0]
["2026-09-04T18:23:17.153980+00:00", "trade", 9.9964, 16.0]
["2026-09-04T18:23:18.641976+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:18.996614+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:19.322004+00:00", "trade", 10.008, 1.0]
["2026-09-04T18:23:20.399752+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:20.400589+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:20.530031+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:21.364068+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:22.013230+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:22.444649+00:00", "trade", 10.0099, 8.0]
["2026-09-04T18:23:22.446053+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:22.521958+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:22.950682+00:00", "trade", 10.005, 1.0]
["2026-09-04T18:23:23.397343+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:23.436856+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:25.035282+00:00", "trade", 9.9954, 100.0]
["2026-09-04T18:23:25.396821+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:26.206660+00:00", "trade", 10.0022, 19.0]
["2026-09-04T18:23:26.475194+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:26.485649+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:27.112619+00:00", "trade", 10.01, 15.0]
["2026-09-04T18:23:27.368892+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:27.571759+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:27.922948+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:27.958803+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:27.958908+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:27.958964+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:28.040472+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:28.780310+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:28.882267+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:30.008658+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:30.043681+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:30.703891+00:00", "trade", 10.0001, 1.0]
["2026-09-04T18:23:31.061516+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:31.871333+00:00", "trade", 10.0099, 6.0]
["2026-09-04T18:23:32.162609+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.270004+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.270044+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.334387+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.756600+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.757427+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.959587+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.959868+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:32.959948+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:33.661248+00:00", "trade", 10.005, 500.0]
["2026-09-04T18:23:33.782417+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:34.072451+00:00", "trade", 9.9973, 200.0]
["2026-09-04T18:23:34.846429+00:00", "trade", 10.005, 5.0]
["2026-09-04T18:23:35.360459+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:23:35.360483+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:23:35.361252+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:35.361252+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:35.361373+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:35.361728+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:35.363969+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:35.383495+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:35.595334+00:00", "trade", 10.0085, 9.0]
["2026-09-04T18:23:35.595701+00:00", "trade", 10.0085, 1.0]
["2026-09-04T18:23:40.194499+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.194980+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.195180+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.195927+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.208387+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.272965+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.273010+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:40.273446+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:41.164362+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:23:41.248045+00:00", "trade", 10.005, 1850.0]
["2026-09-04T18:23:41.249043+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:41.251244+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:42.314120+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:23:42.315071+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:42.315071+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:42.315111+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:42.315552+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:42.329474+00:00", "trade", 10.0057, 200.0]
["2026-09-04T18:23:42.454986+00:00", "trade", 10.0085, 1.0]
["2026-09-04T18:23:43.619773+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:23:43.619782+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:23:43.619800+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:23:43.619824+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:23:43.619842+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:23:43.619857+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:23:43.619866+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:23:43.619875+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:23:43.619893+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:23:43.619905+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:23:43.619914+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:23:43.619923+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:23:43.619947+00:00", "trade", 10.005, 10.0]
["2026-09-04T18:23:43.619957+00:00", "trade", 10.0, 10.0]
["2026-09-04T18:23:43.619969+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:23:43.619980+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:23:43.619993+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:23:43.619999+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:23:43.620008+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:23:43.620038+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:23:43.620376+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:43.620414+00:00", "trade", 10.005, 750.0]
["2026-09-04T18:23:43.620497+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:43.621253+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:43.621695+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:43.698001+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:43.737512+00:00", "trade", 10.0, 9000.0]
["2026-09-04T18:23:43.808628+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:23:46.324193+00:00", "trade", 10.0093, 200.0]
["2026-09-04T18:23:46.324214+00:00", "trade", 10.0084, 300.0]
["2026-09-04T18:23:46.324362+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:46.324687+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:46.342140+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:23:46.358493+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:47.685822+00:00", "trade", 10.0099, 777.0]
["2026-09-04T18:23:47.883427+00:00", "trade", 10.005, 150.0]
["2026-09-04T18:23:48.295723+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.638968+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.639404+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.639444+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.639891+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.689749+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.689749+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.690225+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.849570+00:00", "trade", 10.0093, 777.0]
["2026-09-04T18:23:49.850160+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.850200+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.978004+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.978004+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:49.979081+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:50.021136+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:50.065512+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:50.833040+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:50.927664+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:50.927745+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:51.315756+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:51.316238+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.508356+00:00", "trade", 10.005, 9000.0]
["2026-09-04T18:23:52.508946+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.508946+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.536545+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:23:52.536609+00:00", "trade", 10.01, 3.0]
["2026-09-04T18:23:52.536675+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:23:52.536729+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:23:52.536789+00:00", "trade", 10.01, 94.0]
["2026-09-04T18:23:52.537103+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.537138+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.537338+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.537594+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.661754+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.667997+00:00", "trade", 10.0098, 500.0]
["2026-09-04T18:23:52.684919+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.685360+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:52.817019+00:00", "trade", 9.9965, 100.0]
["2026-09-04T18:23:53.668721+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:53.670052+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:23:55.170084+00:00", "trade", 10.0021, 400.0]
["2026-09-04T18:23:55.520200+00:00", "trade", 10.0099, 4500.0]
["2026-09-04T18:23:55.546125+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:56.846635+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:57.382981+00:00", "trade", 10.0036, 100.0]
["2026-09-04T18:23:57.893218+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:23:58.411887+00:00", "trade", 10.01, 682.0]
["2026-09-04T18:23:58.412618+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:23:58.424060+00:00", "trade", 10.01, 206.0]
["2026-09-04T18:23:58.424628+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.424628+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.424703+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.425069+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.425104+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.429554+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:58.441032+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.514898+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:58.971282+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:59.677354+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:59.742654+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:23:59.749056+00:00", "trade", 10.01, 251.0]
["2026-09-04T18:23:59.749058+00:00", "trade", 10.01, 47.0]
["2026-09-04T18:23:59.749128+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749218+00:00", "trade", 10.01, 103.0]
["2026-09-04T18:23:59.749221+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749236+00:00", "trade", 10.01, 60.0]
["2026-09-04T18:23:59.749239+00:00", "trade", 10.01, 40.0]
["2026-09-04T18:23:59.749243+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749243+00:00", "trade", 10.01, 7.0]
["2026-09-04T18:23:59.749246+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749275+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:23:59.749275+00:00", "trade", 10.01, 234.0]
["2026-09-04T18:23:59.749278+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:23:59.749282+00:00", "trade", 10.01, 2000.0]
["2026-09-04T18:23:59.749282+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:23:59.749287+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.749300+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749300+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.749302+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:23:59.749380+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749380+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749385+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749386+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:23:59.749415+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749420+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749425+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749435+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749440+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749461+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749461+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749465+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749470+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749491+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749540+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749561+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:23:59.749566+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749591+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:23:59.749606+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749611+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749611+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749615+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:23:59.749618+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749633+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.749639+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.749645+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.749646+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749716+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749736+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749741+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749741+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749741+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749776+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749805+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.749831+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749872+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749901+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749916+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.749997+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750003+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:23:59.750006+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:23:59.750012+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750052+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750114+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.750117+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750122+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750217+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750257+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750297+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750327+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750408+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750408+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750408+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750409+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.750483+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750483+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750562+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.750698+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750824+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.750854+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.750863+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:23:59.751139+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.751160+00:00", "trade", 10.01, 17.0]
["2026-09-04T18:23:59.751290+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.751495+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.751629+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.751976+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.752258+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.752856+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.752858+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.752939+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.752992+00:00", "trade", 10.01, 83.0]
["2026-09-04T18:23:59.753340+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.753455+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:23:59.753458+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:23:59.753461+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.753695+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.753816+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.753821+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.753851+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.754116+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.754497+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.754738+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.755001+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.755593+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.756188+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.756784+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.756813+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.757388+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.757563+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:23:59.757969+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.758729+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.759568+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.760173+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.761427+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.762019+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.762600+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.763204+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.763514+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.763787+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.764371+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.764437+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:23:59.764957+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.765553+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.766133+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.766731+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.767318+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.767910+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.768509+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.769101+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.769678+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:23:59.772117+00:00", "trade", 10.005, 5.0]
["2026-09-04T18:23:59.851247+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:23:59.863143+00:00", "trade", 10.0063, 28.0]
["2026-09-04T18:23:59.997695+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:24:00.008686+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:00.111624+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:00.114907+00:00", "trade", 10.015, 187.0]
["2026-09-04T18:24:00.273086+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:00.273333+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:00.273649+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:00.273892+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:00.274175+00:00", "trade", 10.015, 17.0]
["2026-09-04T18:24:00.274418+00:00", "trade", 10.015, 83.0]
["2026-09-04T18:24:00.601374+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:00.601855+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:00.750102+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:01.234679+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:01.501591+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:24:01.851190+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:24:02.416028+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:24:02.475590+00:00", "trade", 10.0067, 1.0]
["2026-09-04T18:24:02.832780+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:03.262178+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:24:03.409368+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:03.409389+00:00", "trade", 10.015, 898.0]
["2026-09-04T18:24:04.177648+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:04.676416+00:00", "trade", 9.9978, 100.0]
["2026-09-04T18:24:07.160398+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:24:07.790367+00:00", "trade", 10.004, 30.0]
["2026-09-04T18:24:09.458053+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:09.458534+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:09.558646+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:09.559083+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:09.649232+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:09.771783+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:10.426862+00:00", "trade", 10.0136, 2.0]
["2026-09-04T18:24:10.951588+00:00", "trade", 10.015, 182.0]
["2026-09-04T18:24:10.952529+00:00", "trade", 10.015, 418.0]
["2026-09-04T18:24:11.623964+00:00", "trade", 10.015, 777.0]
["2026-09-04T18:24:12.712390+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:24:12.712465+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:12.763160+00:00", "trade", 10.015, 14.0]
["2026-09-04T18:24:12.763169+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:24:12.857320+00:00", "trade", 10.0071, 1.0]
["2026-09-04T18:24:12.955539+00:00", "trade", 10.015, 95.0]
["2026-09-04T18:24:12.966106+00:00", "trade", 10.015, 105.0]
["2026-09-04T18:24:13.034588+00:00", "trade", 10.012, 100.0]
["2026-09-04T18:24:13.742283+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:24:13.764322+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:15.877980+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:24:16.024666+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:16.245116+00:00", "trade", 10.015, 14.0]
["2026-09-04T18:24:16.991829+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:24:17.876046+00:00", "trade", 10.0103, 9000.0]
["2026-09-04T18:24:19.261657+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:24:19.285990+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:19.286102+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:19.286433+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:24:19.303763+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:19.461704+00:00", "trade", 10.015, 165.0]
["2026-09-04T18:24:19.496707+00:00", "trade", 10.02, 130.0]
["2026-09-04T18:24:19.844321+00:00", "trade", 10.012, 1.0]
["2026-09-04T18:24:21.577939+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:24:21.773557+00:00", "trade", 10.0131, 1.0]
["2026-09-04T18:24:21.818709+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:24:21.919253+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:24:22.043494+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:22.259211+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:22.481645+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:22.771112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:23.906878+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:23.911591+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:23.911596+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:24:23.911660+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:24:25.394455+00:00", "trade", 10.0089, 1.0]
["2026-09-04T18:24:26.503216+00:00", "trade", 10.0199, 200.0]
["2026-09-04T18:24:27.992019+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:24:29.841316+00:00", "trade", 10.0092, 200.0]
["2026-09-04T18:24:30.008715+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:33.229254+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:24:33.583393+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:24:33.587811+00:00", "trade", 10.015, 110.0]
["2026-09-04T18:24:34.031681+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:34.075284+00:00", "trade", 10.0167, 103.0]
["2026-09-04T18:24:34.133072+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:35.161067+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:24:35.171225+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:37.534262+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:24:40.376599+00:00", "trade", 10.0136, 11.0]
["2026-09-04T18:24:40.376617+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:24:41.951566+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:24:41.951566+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:24:41.965766+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:42.698697+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:42.702131+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:42.838650+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:43.218768+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:43.590054+00:00", "trade", 10.0094, 1.0]
["2026-09-04T18:24:44.241705+00:00", "trade", 10.0109, 27.0]
["2026-09-04T18:24:44.248023+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:24:44.631566+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:44.859437+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:45.004687+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:45.224198+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:46.721636+00:00", "trade", 10.0165, 9.0]
["2026-09-04T18:24:46.722005+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:24:47.938563+00:00", "trade", 10.0019, 47.0]
["2026-09-04T18:24:48.876678+00:00", "trade", 10.015, 338.0]
["2026-09-04T18:24:50.066923+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:24:50.066932+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:24:50.066944+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:24:50.066974+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:24:50.067007+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:24:50.067213+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.067552+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:50.067555+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:24:50.067564+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.067564+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.067569+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.067644+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.067679+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.068015+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:50.068357+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:50.069608+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:50.069681+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:50.076535+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.091661+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.235743+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.236224+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.265674+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.265794+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.266236+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:50.480556+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:51.404966+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:51.404971+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:51.404971+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:52.569547+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:52.938428+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:53.920105+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:53.920621+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:53.966863+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:53.970604+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:53.971786+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:54.063814+00:00", "trade", 10.015, 135.0]
["2026-09-04T18:24:54.064253+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:54.214387+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:24:54.214444+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:24:54.214520+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:54.214961+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:54.616538+00:00", "trade", 9.9997, 51.0]
["2026-09-04T18:24:54.695623+00:00", "trade", 10.01, 570.0]
["2026-09-04T18:24:55.959048+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:57.477814+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:24:58.798970+00:00", "trade", 10.012, 1.0]
["2026-09-04T18:24:58.858270+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:59.711828+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:24:59.737060+00:00", "trade", 10.015, 65.0]
["2026-09-04T18:24:59.740467+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:25:00.008738+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:00.024761+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:00.024887+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:00.027889+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:00.027969+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:00.028049+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:00.794065+00:00", "trade", 10.02, 237.0]
["2026-09-04T18:25:01.583449+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:02.965340+00:00", "trade", 10.015, 777.0]
["2026-09-04T18:25:04.579051+00:00", "trade", 10.0191, 777.0]
["2026-09-04T18:25:04.580168+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:04.605315+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:05.061807+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:06.738823+00:00", "trade", 10.0136, 14.0]
["2026-09-04T18:25:08.054382+00:00", "trade", 10.0151, 200.0]
["2026-09-04T18:25:10.608969+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:10.895799+00:00", "trade", 10.0001, 200.0]
["2026-09-04T18:25:10.952222+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:25:10.952720+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:10.965676+00:00", "trade", 10.0182, 20.0]
["2026-09-04T18:25:11.438958+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:25:11.439036+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:25:11.730203+00:00", "trade", 10.0034, 200.0]
["2026-09-04T18:25:12.564352+00:00", "trade", 10.0182, 20.0]
["2026-09-04T18:25:14.367901+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:14.379307+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:16.709735+00:00", "trade", 10.0147, 10.0]
["2026-09-04T18:25:19.048011+00:00", "trade", 10.0137, 45.0]
["2026-09-04T18:25:19.048378+00:00", "trade", 10.0137, 1.0]
["2026-09-04T18:25:19.822248+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:25:20.304504+00:00", "trade", 10.0073, 67.0]
["2026-09-04T18:25:21.917569+00:00", "trade", 10.02, 200.0]
["2026-09-04T18:25:21.918604+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:23.688406+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:23.808063+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:25.396587+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:25.397217+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:27.027349+00:00", "trade", 10.0148, 26.0]
["2026-09-04T18:25:27.779080+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:25:27.779707+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:30.008767+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:30.416240+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:30.555459+00:00", "trade", 10.0067, 400.0]
["2026-09-04T18:25:32.202176+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:32.202179+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:32.202179+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:32.202874+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:32.202952+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:32.203465+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:32.203505+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:32.204774+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:32.779118+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:32.779363+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:32.784009+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:32.858722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:33.035152+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:33.035501+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:33.036210+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:25:33.036890+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:25:33.036926+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:33.037176+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:33.059465+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:33.612593+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:25:37.091791+00:00", "trade", 10.0037, 100.0]
["2026-09-04T18:25:38.589946+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:38.682491+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:38.685052+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:39.068784+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:25:39.069821+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:39.809410+00:00", "trade", 10.0182, 3.0]
["2026-09-04T18:25:39.809774+00:00", "trade", 10.0182, 1.0]
["2026-09-04T18:25:40.600268+00:00", "trade", 10.0038, 1.0]
["2026-09-04T18:25:40.812912+00:00", "trade", 10.0098, 25.0]
["2026-09-04T18:25:41.411729+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:41.751972+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:42.116929+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:42.753226+00:00", "trade", 10.0076, 100.0]
["2026-09-04T18:25:43.152920+00:00", "trade", 10.02, 186.0]
["2026-09-04T18:25:43.449505+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:43.449635+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:43.449680+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:43.454179+00:00", "trade", 10.015, 53.0]
["2026-09-04T18:25:43.480233+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:43.807903+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:44.995556+00:00", "trade", 10.02, 400.0]
["2026-09-04T18:25:45.131711+00:00", "trade", 10.015, 60.0]
["2026-09-04T18:25:45.134685+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:25:45.870049+00:00", "trade", 10.0149, 200.0]
["2026-09-04T18:25:46.172131+00:00", "trade", 10.015, 120.0]
["2026-09-04T18:25:46.711766+00:00", "trade", 10.0159, 5.0]
["2026-09-04T18:25:47.135801+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:47.158450+00:00", "trade", 10.015, 242.0]
["2026-09-04T18:25:47.159808+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:47.409685+00:00", "trade", 10.015, 18.0]
["2026-09-04T18:25:47.409685+00:00", "trade", 10.015, 40.0]
["2026-09-04T18:25:48.354316+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:48.357810+00:00", "trade", 10.0157, 16.0]
["2026-09-04T18:25:52.206397+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:25:52.207810+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:52.247900+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:54.999363+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:55.001038+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:55.002932+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:55.005064+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:55.006718+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:55.008427+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:25:58.145743+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:25:58.203277+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:58.203277+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:58.203718+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:58.203748+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:58.216438+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:25:58.217039+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:58.217364+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:25:58.217961+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:25:58.895466+00:00", "trade", 10.02, 400.0]
["2026-09-04T18:26:00.008810+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:00.087412+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:00.238784+00:00", "trade", 10.015, 47.0]
["2026-09-04T18:26:01.988087+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:01.991901+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:01.997124+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:02.015001+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:26:02.015095+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:02.015149+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:02.015588+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:02.043499+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:03.003449+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:05.012858+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:26:05.467668+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:05.468124+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:05.468881+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:05.542317+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:26:05.542384+00:00", "trade", 10.02, 99.0]
["2026-09-04T18:26:05.542942+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:05.639135+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:05.639616+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:06.177830+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:06.178581+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:06.924513+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:07.176865+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:26:07.176895+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:26:07.176910+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:26:07.176928+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:26:08.086472+00:00", "trade", 10.0182, 75.0]
["2026-09-04T18:26:09.118024+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:09.118099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:09.424362+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:10.207657+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:10.455908+00:00", "trade", 10.0076, 100.0]
["2026-09-04T18:26:11.846989+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:26:11.870532+00:00", "trade", 10.014, 26.0]
["2026-09-04T18:26:12.657435+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:26:12.670892+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:26:13.691558+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:26:14.287865+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:14.288306+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:14.288782+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:14.389501+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:14.648515+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:26:16.713734+00:00", "trade", 10.0154, 4.0]
["2026-09-04T18:26:17.032711+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:26:17.359822+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:17.360143+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:17.360624+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:17.461118+00:00", "trade", 10.015, 79.0]
["2026-09-04T18:26:17.462496+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:18.004193+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:18.386797+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:19.411509+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:26:24.473696+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:24.743702+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:24.853512+00:00", "trade", 10.0153, 300.0]
["2026-09-04T18:26:24.984512+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:26:26.373754+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:26.374190+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:26.374671+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:26.554213+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:27.046813+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:27.584345+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:27.935644+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:27.935659+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:27.936747+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:28.001035+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:28.181100+00:00", "trade", 10.007, 2000.0]
["2026-09-04T18:26:28.188380+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:26:28.188882+00:00", "trade", 10.02, 1900.0]
["2026-09-04T18:26:28.240830+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:26:29.092252+00:00", "trade", 10.0175, 1000.0]
["2026-09-04T18:26:29.093954+00:00", "trade", 10.02, 35.0]
["2026-09-04T18:26:29.095241+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:26:29.096585+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:26:30.008840+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:30.119848+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:30.150937+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:30.894893+00:00", "trade", 10.0103, 100.0]
["2026-09-04T18:26:31.266808+00:00", "trade", 10.0165, 2.0]
["2026-09-04T18:26:31.267162+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:26:32.371650+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:32.371689+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:32.371689+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:32.372167+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:32.376062+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:32.377983+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:26:32.395019+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:32.810474+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:26:32.811108+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:26:32.811697+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:26:32.812123+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:33.074010+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:33.174524+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:33.333527+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:34.150971+00:00", "trade", 10.015, 1400.0]
["2026-09-04T18:26:34.152255+00:00", "trade", 10.0169, 52.0]
["2026-09-04T18:26:35.062218+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:35.062654+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:35.255307+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:38.022923+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:38.024773+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:38.026517+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:38.026544+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:38.366240+00:00", "trade", 10.015, 1500.0]
["2026-09-04T18:26:38.390502+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:38.555687+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:26:38.854672+00:00", "trade", 10.0134, 400.0]
["2026-09-04T18:26:38.934001+00:00", "trade", 10.0101, 15.0]
["2026-09-04T18:26:39.039560+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:39.061914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:39.102515+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:39.103802+00:00", "trade", 10.015, 36.0]
["2026-09-04T18:26:39.209404+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:39.723676+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:40.396149+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:43.445567+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:26:43.448598+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:26:43.451599+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:26:44.675138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:44.862238+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:45.396249+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:45.659662+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:45.938750+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:46.715760+00:00", "trade", 10.0161, 11.0]
["2026-09-04T18:26:47.484431+00:00", "trade", 10.02, 210.0]
["2026-09-04T18:26:47.592989+00:00", "trade", 10.0166, 2.0]
["2026-09-04T18:26:47.614279+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:26:47.765797+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:26:49.115548+00:00", "trade", 10.02, 200.0]
["2026-09-04T18:26:49.163265+00:00", "trade", 10.02, 26.0]
["2026-09-04T18:26:49.551670+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:26:49.799411+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:49.859624+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:50.013189+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:50.015420+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:50.018962+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:50.021209+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:50.023308+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:50.435175+00:00", "trade", 10.0161, 42.0]
["2026-09-04T18:26:51.881524+00:00", "trade", 10.015, 53.0]
["2026-09-04T18:26:51.895555+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:26:54.141580+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:54.573316+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:26:55.112263+00:00", "trade", 10.015, 800.0]
["2026-09-04T18:26:55.208182+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:26:55.209469+00:00", "trade", 10.0153, 50.0]
["2026-09-04T18:26:58.961268+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:26:58.967884+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:27:00.008873+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:01.485985+00:00", "trade", 10.0111, 200.0]
["2026-09-04T18:27:01.736699+00:00", "trade", 10.0165, 100.0]
["2026-09-04T18:27:01.801792+00:00", "trade", 10.0161, 94.0]
["2026-09-04T18:27:01.801813+00:00", "trade", 10.016, 8.0]
["2026-09-04T18:27:01.801849+00:00", "trade", 10.0161, 14.0]
["2026-09-04T18:27:01.804724+00:00", "trade", 10.016, 40.0]
["2026-09-04T18:27:01.806248+00:00", "trade", 10.0162, 11.0]
["2026-09-04T18:27:01.806378+00:00", "trade", 10.0159, 27.0]
["2026-09-04T18:27:01.906140+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:02.018324+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:02.018938+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:02.020044+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:02.020456+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:02.021776+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:02.024898+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:02.026531+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:02.048074+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:02.048668+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:04.573301+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:05.462458+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:06.168089+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:12.951822+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:27:16.220743+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:16.360119+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:16.717740+00:00", "trade", 10.0156, 4.0]
["2026-09-04T18:27:17.241515+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:27:17.241533+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:27:22.951912+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:27:23.451399+00:00", "trade", 10.0087, 100.0]
["2026-09-04T18:27:23.628363+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:23.628440+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:24.167130+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:25.210743+00:00", "trade", 10.0149, 18.0]
["2026-09-04T18:27:26.306988+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:28.767994+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:29.534329+00:00", "trade", 10.0162, 10.0]
["2026-09-04T18:27:30.008901+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:30.951902+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:27:30.953388+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:31.409243+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:31.415247+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:31.909741+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:27:32.007347+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:27:32.007731+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:27:32.223602+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:27:32.229692+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:27:32.397412+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:27:32.397484+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:27:32.819628+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:32.851399+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:32.852637+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:33.033737+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:33.801350+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:33.830358+00:00", "trade", 10.015, 55.0]
["2026-09-04T18:27:33.830358+00:00", "trade", 10.015, 900.0]
["2026-09-04T18:27:35.845439+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:27:35.846140+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:36.489912+00:00", "trade", 10.0109, 31.0]
["2026-09-04T18:27:37.803367+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:37.803567+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:37.839783+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:37.840420+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:38.198703+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:27:38.223455+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:38.250760+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:38.250835+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:27:38.282431+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:38.952398+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:27:38.954115+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:38.955553+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:39.078575+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:39.079600+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:39.080488+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:39.086761+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:39.100395+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:39.199383+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:42.264699+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:42.276669+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:42.282807+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:43.522528+00:00", "trade", 10.015, 105.0]
["2026-09-04T18:27:43.526828+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:43.526908+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:43.532190+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:43.745938+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:44.202528+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:45.633964+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:46.045437+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:46.047116+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:46.048935+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:46.050682+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:46.052294+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:46.238910+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:46.238910+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:46.296687+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:46.394919+00:00", "trade", 10.0148, 26.0]
["2026-09-04T18:27:46.719738+00:00", "trade", 10.0143, 6.0]
["2026-09-04T18:27:46.809335+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:46.834013+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:46.834049+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:27:47.807545+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:27:48.861124+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:48.861600+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:49.710757+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:51.321245+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:27:53.009783+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:53.012336+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:53.014853+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:53.016925+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:53.018209+00:00", "trade", 10.0143, 50.0]
["2026-09-04T18:27:53.018558+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:53.483705+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:53.533453+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:53.783883+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:53.986656+00:00", "trade", 10.0113, 16.0]
["2026-09-04T18:27:53.987987+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:55.523731+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:55.524207+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:55.739879+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:55.802939+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:55.904134+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904140+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904173+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904179+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904203+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904215+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904227+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904243+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904258+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904270+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904282+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904291+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904306+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904318+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904330+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904339+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904351+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904363+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904378+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904390+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904402+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904414+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904423+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904435+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904450+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904459+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904469+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904477+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904501+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904504+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904513+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904525+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904534+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904558+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904567+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904603+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904609+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904615+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904624+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904630+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904648+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904676+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904685+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904691+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904700+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904706+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904733+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904745+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904751+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904814+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:55.904814+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904817+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:55.904817+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904820+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.904853+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904853+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904853+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:27:55.904856+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:27:55.905740+00:00", "trade", 10.015, 4020.0]
["2026-09-04T18:27:55.953975+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:55.954384+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:55.978381+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:56.722435+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:56.723061+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:57.724857+00:00", "trade", 10.015, 17.0]
["2026-09-04T18:27:57.782778+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:57.807635+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:57.843922+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.844884+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.848051+00:00", "trade", 10.02, 18.0]
["2026-09-04T18:27:57.848643+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.848926+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:27:57.849124+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.849124+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.849131+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:27:57.849383+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:27:57.849566+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.849606+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.849921+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.850667+00:00", "trade", 10.0148, 50.0]
["2026-09-04T18:27:57.889215+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:57.889498+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:27:57.998562+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:27:58.288378+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:27:58.288414+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:27:58.288528+00:00", "trade", 10.015, 80.0]
["2026-09-04T18:27:58.503683+00:00", "trade", 10.015, 18.0]
["2026-09-04T18:27:58.697099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:27:59.899791+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:00.008925+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:00.397862+00:00", "trade", 10.015, 98.0]
["2026-09-04T18:28:00.397862+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:28:01.330004+00:00", "trade", 10.015, 490.0]
["2026-09-04T18:28:01.331291+00:00", "trade", 10.0146, 51.0]
["2026-09-04T18:28:01.911736+00:00", "trade", 10.0146, 13.0]
["2026-09-04T18:28:01.939293+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:01.945043+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:28:02.008741+00:00", "trade", 10.0147, 40.0]
["2026-09-04T18:28:04.199231+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:28:04.760454+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:28:07.297955+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:07.299659+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:07.597692+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:07.598233+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:08.269703+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:28:09.375270+00:00", "trade", 10.0199, 5.0]
["2026-09-04T18:28:10.691857+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:10.691857+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:10.708862+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:11.832891+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:28:11.961112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:12.064903+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:13.285892+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:13.288995+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:28:13.590162+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:15.623542+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:16.096765+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:28:16.451333+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:16.455573+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:16.721767+00:00", "trade", 10.0146, 10.0]
["2026-09-04T18:28:16.723179+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:17.737105+00:00", "trade", 10.015, 69.0]
["2026-09-04T18:28:17.739949+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:28:17.759516+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:17.773392+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:28:18.529926+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:18.632159+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:19.929658+00:00", "trade", 10.0182, 2.0]
["2026-09-04T18:28:20.012983+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:28:20.014760+00:00", "trade", 10.015, 36.0]
["2026-09-04T18:28:21.177796+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:21.177931+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:21.181544+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:21.317112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:21.593375+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:28:21.931654+00:00", "trade", 10.0101, 30.0]
["2026-09-04T18:28:22.494150+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:28:23.988247+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:23.988601+00:00", "trade", 10.02, 400.0]
["2026-09-04T18:28:23.989058+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:28:24.001864+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:24.615823+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:27.041657+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:28:27.089990+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:27.090466+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:27.090707+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:27.851751+00:00", "trade", 10.0152, 33.0]
["2026-09-04T18:28:28.021533+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:28.022249+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:28.190374+00:00", "trade", 10.0116, 1.0]
["2026-09-04T18:28:28.613100+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:28:28.789863+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:29.026214+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:29.497705+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:28:29.901062+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:30.008964+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:30.167310+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:30.417589+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:31.332736+00:00", "trade", 10.0149, 13.0]
["2026-09-04T18:28:31.546758+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:31.551034+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:31.913737+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:28:32.010733+00:00", "trade", 10.0149, 9.0]
["2026-09-04T18:28:32.206098+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:28:32.207277+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:28:32.207659+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:32.209803+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:28:32.227575+00:00", "trade", 10.019, 500.0]
["2026-09-04T18:28:32.233893+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:32.742419+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:28:32.743180+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:28:32.743447+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:32.743769+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:28:32.744226+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:32.745826+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:33.756389+00:00", "trade", 10.015, 1000.0]
["2026-09-04T18:28:33.779123+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:35.160920+00:00", "trade", 10.0118, 30.0]
["2026-09-04T18:28:35.162370+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:37.075555+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:37.532813+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:28:37.532831+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:28:37.756813+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:37.757976+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:37.758417+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:37.818745+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:38.021863+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:38.022419+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:38.378708+00:00", "trade", 10.019, 777.0]
["2026-09-04T18:28:38.769945+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:38.773463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:39.184640+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:39.188080+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:39.803940+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:28:40.741594+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:28:41.861589+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:41.861629+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:42.035106+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:43.080382+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:28:43.081573+00:00", "trade", 10.015, 3000.0]
["2026-09-04T18:28:43.081573+00:00", "trade", 10.015, 862.0]
["2026-09-04T18:28:43.082076+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:28:43.082384+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:43.082705+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:43.082745+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:43.082860+00:00", "trade", 10.015, 73.0]
["2026-09-04T18:28:43.111518+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:43.185419+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:43.519849+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:44.893407+00:00", "trade", 10.015, 59.0]
["2026-09-04T18:28:44.896546+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:28:46.723738+00:00", "trade", 10.0153, 11.0]
["2026-09-04T18:28:49.072293+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:49.072854+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:49.462339+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:49.493989+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:53.677002+00:00", "trade", 10.0199, 200.0]
["2026-09-04T18:28:54.789990+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:56.276548+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:28:56.410239+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:57.038107+00:00", "trade", 10.0153, 32.0]
["2026-09-04T18:28:57.117039+00:00", "trade", 10.0153, 11.0]
["2026-09-04T18:28:57.618509+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:57.619271+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:57.637142+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:28:57.919930+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:57.920646+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:57.921822+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:28:58.286606+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:58.343706+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:58.347315+00:00", "trade", 10.015, 70.0]
["2026-09-04T18:28:58.505280+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:58.674091+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:58.827466+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:58.828222+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:59.036609+00:00", "trade", 10.0153, 100.0]
["2026-09-04T18:28:59.037971+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:59.270216+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:28:59.676686+00:00", "trade", 10.0153, 21.0]
["2026-09-04T18:28:59.694661+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:59.794957+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:28:59.796698+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:59.797179+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:28:59.917420+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:00.008987+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:01.334735+00:00", "trade", 10.0152, 43.0]
["2026-09-04T18:29:01.683791+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:01.748674+00:00", "trade", 10.02, 1100.0]
["2026-09-04T18:29:01.749693+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:01.749697+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:01.775344+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:01.915733+00:00", "trade", 10.0156, 12.0]
["2026-09-04T18:29:02.012731+00:00", "trade", 10.0156, 35.0]
["2026-09-04T18:29:02.014100+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:02.014536+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:02.142541+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:02.209003+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:06.147243+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:06.222587+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:08.183970+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:29:08.501806+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:08.502248+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:08.665621+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:08.666102+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:08.952189+00:00", "trade", 10.015, 184.0]
["2026-09-04T18:29:08.952210+00:00", "trade", 10.02, 184.0]
["2026-09-04T18:29:08.952220+00:00", "trade", 10.015, 16.0]
["2026-09-04T18:29:08.952295+00:00", "trade", 10.02, 16.0]
["2026-09-04T18:29:08.953394+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:08.953595+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:09.007515+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:29:09.008851+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:09.072572+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:09.393299+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:10.626407+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:29:10.626431+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:29:10.626441+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:29:10.626471+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:29:10.632658+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:10.699161+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:10.982174+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:29:11.058898+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:29:11.059517+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:11.758579+00:00", "trade", 10.02, 25.0]
["2026-09-04T18:29:11.759938+00:00", "trade", 10.02, 25.0]
["2026-09-04T18:29:12.520297+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:13.021438+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:13.021914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:13.084741+00:00", "trade", 10.0174, 31.0]
["2026-09-04T18:29:13.679090+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:14.782371+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:15.455928+00:00", "trade", 10.02, 400.0]
["2026-09-04T18:29:15.458968+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:29:15.750288+00:00", "trade", 10.0166, 3.0]
["2026-09-04T18:29:16.031894+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:16.132929+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:16.725736+00:00", "trade", 10.0185, 3.0]
["2026-09-04T18:29:16.809867+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:16.913062+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:17.021936+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:17.122770+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:17.237773+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:17.473177+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:17.945073+00:00", "trade", 10.0101, 20.0]
["2026-09-04T18:29:18.049460+00:00", "trade", 10.0153, 100.0]
["2026-09-04T18:29:18.436494+00:00", "trade", 10.0136, 100.0]
["2026-09-04T18:29:19.033015+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:29:21.055896+00:00", "trade", 10.015, 1106.0]
["2026-09-04T18:29:21.180209+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:21.947935+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:29:22.198061+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:22.198502+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:22.369802+00:00", "trade", 10.015, 17.0]
["2026-09-04T18:29:22.666173+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:22.689659+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:22.690536+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:23.030078+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:24.230964+00:00", "trade", 10.0114, 3.0]
["2026-09-04T18:29:24.530462+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:24.661122+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:25.521942+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:25.522418+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:26.706807+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:26.707403+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:27.776029+00:00", "trade", 10.0155, 100.0]
["2026-09-04T18:29:28.021505+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:28.021991+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:29.134915+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:29.135396+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:30.009017+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:30.359754+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:30.360190+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:30.478416+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:29:31.336736+00:00", "trade", 10.0172, 16.0]
["2026-09-04T18:29:31.716364+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:29:31.730380+00:00", "trade", 10.015, 13.0]
["2026-09-04T18:29:31.917734+00:00", "trade", 10.0163, 3.0]
["2026-09-04T18:29:32.014736+00:00", "trade", 10.0163, 9.0]
["2026-09-04T18:29:32.248613+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.248718+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.248971+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.248971+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.248971+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.249269+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.249287+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.249287+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.251199+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.251485+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.252017+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:29:32.276570+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.574392+00:00", "trade", 10.015, 80.0]
["2026-09-04T18:29:32.629335+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:32.675889+00:00", "trade", 10.02, 500.0]
["2026-09-04T18:29:33.059492+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:29:33.060214+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:29:33.060572+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:29:33.060827+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:33.060888+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:33.061369+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:33.258956+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:33.329828+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:29:33.581424+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:29:33.585932+00:00", "trade", 10.015, 111.0]
["2026-09-04T18:29:35.968698+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:35.969134+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:37.065729+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:37.817897+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:29:39.201447+00:00", "trade", 10.0155, 100.0]
["2026-09-04T18:29:39.577136+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:29:40.581014+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:40.581185+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:40.581861+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:40.970324+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:40.970324+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:40.970800+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:41.359301+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:29:43.086737+00:00", "trade", 10.0158, 45.0]
["2026-09-04T18:29:43.774990+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:29:43.941514+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:29:45.073255+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:45.073987+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:45.074012+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:45.098901+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:45.098981+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:45.099422+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:46.727738+00:00", "trade", 10.0154, 5.0]
["2026-09-04T18:29:48.096304+00:00", "trade", 10.015, 59.0]
["2026-09-04T18:29:48.099395+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:29:48.454343+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:29:49.010328+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:29:51.303473+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:29:51.304393+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:29:51.304678+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:51.304683+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:51.305159+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:51.305159+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:51.305600+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:51.318280+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:51.368112+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:29:52.441638+00:00", "trade", 10.0167, 3.0]
["2026-09-04T18:29:52.442014+00:00", "trade", 10.0167, 1.0]
["2026-09-04T18:29:53.095631+00:00", "trade", 10.015, 69.0]
["2026-09-04T18:29:53.197017+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:29:53.198280+00:00", "trade", 10.02, 200.0]
["2026-09-04T18:29:54.019122+00:00", "trade", 10.015, 13.0]
["2026-09-04T18:29:54.378061+00:00", "trade", 10.02, 189.0]
["2026-09-04T18:29:54.530997+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.278814+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:29:55.397154+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:55.397771+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.554341+00:00", "trade", 10.015, 735.0]
["2026-09-04T18:29:55.554455+00:00", "trade", 10.015, 370.0]
["2026-09-04T18:29:55.554690+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:29:55.554899+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.554904+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.555017+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:29:55.555380+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.555581+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.555741+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.556182+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.565785+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.579757+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:29:55.724958+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:55.726757+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:56.962397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:56.962879+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:29:57.858967+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:00.009040+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:00.838670+00:00", "trade", 10.0199, 4500.0]
["2026-09-04T18:30:00.839698+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:00.839961+00:00", "trade", 10.0181, 66.0]
["2026-09-04T18:30:00.840159+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:00.864463+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:30:00.864541+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:30:00.864595+00:00", "trade", 10.02, 52.0]
["2026-09-04T18:30:00.864649+00:00", "trade", 10.02, 27.0]
["2026-09-04T18:30:00.865138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:00.865138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:00.936132+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:01.220226+00:00", "trade", 10.0199, 4500.0]
["2026-09-04T18:30:01.221510+00:00", "trade", 10.0181, 50.0]
["2026-09-04T18:30:01.221573+00:00", "trade", 10.0181, 66.0]
["2026-09-04T18:30:01.515422+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:01.515512+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:01.919732+00:00", "trade", 10.018, 17.0]
["2026-09-04T18:30:02.296813+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:02.297237+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:02.297411+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:03.014880+00:00", "trade", 10.015, 214.0]
["2026-09-04T18:30:04.157471+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:30:04.507073+00:00", "trade", 10.0159, 46.0]
["2026-09-04T18:30:06.342257+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:30:06.846994+00:00", "trade", 10.018, 50.0]
["2026-09-04T18:30:06.851727+00:00", "trade", 10.018, 25.0]
["2026-09-04T18:30:06.873854+00:00", "trade", 10.0174, 24.0]
["2026-09-04T18:30:07.687361+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:30:09.223904+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:10.373590+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:10.624316+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:10.624336+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:10.906371+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:11.374793+00:00", "trade", 10.0072, 800.0]
["2026-09-04T18:30:11.437479+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:30:11.438763+00:00", "trade", 10.0179, 53.0]
["2026-09-04T18:30:11.440664+00:00", "trade", 10.015, 28.0]
["2026-09-04T18:30:11.492931+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:30:11.513121+00:00", "trade", 10.015, 1000.0]
["2026-09-04T18:30:11.514129+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 98.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:11.514147+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:11.514806+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:11.514886+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:11.852819+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:12.119896+00:00", "trade", 10.0171, 30.0]
["2026-09-04T18:30:12.247888+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:13.256738+00:00", "trade", 10.015, 397.0]
["2026-09-04T18:30:16.417910+00:00", "trade", 10.016, 100.0]
["2026-09-04T18:30:16.729736+00:00", "trade", 10.0174, 19.0]
["2026-09-04T18:30:16.814041+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:30:17.921605+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:30:18.842540+00:00", "trade", 10.015, 170.0]
["2026-09-04T18:30:21.236570+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:21.695639+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:30:21.695826+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:30:22.003522+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.149009+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.149435+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.149485+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.149921+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.152287+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.169252+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.302505+00:00", "trade", 10.0074, 300.0]
["2026-09-04T18:30:26.304253+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.304293+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:26.306065+00:00", "trade", 10.0074, 100.0]
["2026-09-04T18:30:27.073425+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:27.125918+00:00", "trade", 10.015, 38.0]
["2026-09-04T18:30:27.143275+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:30:28.363003+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:30.009063+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:31.222744+00:00", "trade", 10.0146, 28.0]
["2026-09-04T18:30:31.222808+00:00", "trade", 10.0146, 21.0]
["2026-09-04T18:30:31.883576+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:30:31.921734+00:00", "trade", 10.0146, 7.0]
["2026-09-04T18:30:31.970462+00:00", "trade", 10.015, 453.0]
["2026-09-04T18:30:32.395115+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:30:32.395380+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:32.395401+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:32.395690+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:32.395690+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:33.006711+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:33.007475+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:33.007752+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:33.008001+00:00", "trade", 10.0151, 51.0]
["2026-09-04T18:30:33.139755+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:33.351463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:33.499017+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:33.896444+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:33.919109+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:34.165917+00:00", "trade", 10.015, 154.0]
["2026-09-04T18:30:34.165917+00:00", "trade", 10.015, 1146.0]
["2026-09-04T18:30:34.166657+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:30:34.167091+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:34.167532+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:34.168729+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:34.573411+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:35.396380+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:38.104739+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:30:38.308067+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:38.371809+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:38.371909+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:38.371974+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:38.372320+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:38.411593+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:38.891749+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:39.243596+00:00", "trade", 10.015, 1000.0]
["2026-09-04T18:30:39.375383+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:39.589887+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:40.382951+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:40.382986+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:40.445570+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:40.603670+00:00", "trade", 10.0077, 100.0]
["2026-09-04T18:30:43.311142+00:00", "trade", 10.0159, 1500.0]
["2026-09-04T18:30:43.315875+00:00", "trade", 10.02, 500.0]
["2026-09-04T18:30:43.316504+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.316785+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.319703+00:00", "trade", 10.02, 2200.0]
["2026-09-04T18:30:43.320303+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.320745+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.320996+00:00", "trade", 10.0172, 50.0]
["2026-09-04T18:30:43.321226+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.321707+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.335124+00:00", "trade", 10.0094, 100.0]
["2026-09-04T18:30:43.345649+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:43.346235+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.346275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.346280+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:30:43.346280+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:43.346310+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.346751+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.346832+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.347273+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.348155+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.348275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.348596+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.485837+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.486278+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.486278+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:43.728010+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:30:44.519851+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:30:44.520961+00:00", "trade", 10.015, 369.0]
["2026-09-04T18:30:45.127429+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:30:45.150572+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:30:46.256128+00:00", "trade", 10.0096, 200.0]
["2026-09-04T18:30:46.731734+00:00", "trade", 10.016, 11.0]
["2026-09-04T18:30:46.969131+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:47.115980+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:48.591059+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:48.593099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:48.629390+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:49.111986+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:49.241223+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:49.718948+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:49.788303+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:30:51.386612+00:00", "trade", 10.015, 59.0]
["2026-09-04T18:30:51.390070+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:30:51.666379+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:51.692947+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:55.521672+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:55.779800+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:55.943970+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:56.916733+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:30:57.095845+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:30:57.096383+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:57.578182+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:57.672331+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:30:59.542135+00:00", "trade", 10.0159, 23.0]
["2026-09-04T18:31:00.009093+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:00.340598+00:00", "trade", 10.0168, 7.0]
["2026-09-04T18:31:00.340952+00:00", "trade", 10.0168, 1.0]
["2026-09-04T18:31:00.516753+00:00", "trade", 10.0199, 20.0]
["2026-09-04T18:31:01.224737+00:00", "trade", 10.016, 41.0]
["2026-09-04T18:31:01.224797+00:00", "trade", 10.016, 31.0]
["2026-09-04T18:31:01.493132+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:02.008919+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:31:02.013022+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:02.324803+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:03.988368+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:31:04.317968+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:05.221900+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:07.022801+00:00", "trade", 10.0127, 30.0]
["2026-09-04T18:31:08.354722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:09.518341+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:09.535362+00:00", "trade", 10.01, 3.0]
["2026-09-04T18:31:10.735450+00:00", "trade", 10.0167, 12.0]
["2026-09-04T18:31:12.961014+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:13.228772+00:00", "trade", 10.015, 92.0]
["2026-09-04T18:31:14.295727+00:00", "trade", 10.0103, 100.0]
["2026-09-04T18:31:14.616304+00:00", "trade", 10.0103, 500.0]
["2026-09-04T18:31:15.396552+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:16.820632+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:17.146822+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:18.254487+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:31:18.258487+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:31:18.333343+00:00", "trade", 10.0183, 79.0]
["2026-09-04T18:31:18.333707+00:00", "trade", 10.0183, 1.0]
["2026-09-04T18:31:18.801805+00:00", "trade", 10.0104, 100.0]
["2026-09-04T18:31:19.965497+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:20.358273+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:31:22.885314+00:00", "trade", 10.0166, 99.0]
["2026-09-04T18:31:22.891162+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:31:30.009111+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:31.233709+00:00", "trade", 10.0158, 4.0]
["2026-09-04T18:31:31.804684+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:31.804687+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:31:31.811086+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:31:31.886602+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:31.887362+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:31.888105+00:00", "trade", 10.015, 39.0]
["2026-09-04T18:31:32.110803+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:32.425305+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:32.425305+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:32.579622+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:32.892575+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:32.918593+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:31:32.939914+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:33.130254+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:31:33.979588+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:33.979679+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:31:33.979766+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:31:34.624023+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:34.929559+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:34.929920+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:35.109697+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:35.110018+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:35.135706+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:31:36.334256+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:36.527833+00:00", "trade", 10.0136, 20.0]
["2026-09-04T18:31:37.053494+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:37.207925+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:37.660406+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:39.607628+00:00", "trade", 10.0135, 40.0]
["2026-09-04T18:31:39.757087+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:39.999207+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:40.204690+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:40.860771+00:00", "trade", 10.016, 1000.0]
["2026-09-04T18:31:40.862126+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:41.002214+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:44.637506+00:00", "trade", 10.0106, 500.0]
["2026-09-04T18:31:48.409385+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:51.431493+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:53.177246+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:31:53.178889+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:55.885529+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:56.215835+00:00", "trade", 10.0107, 800.0]
["2026-09-04T18:31:56.510297+00:00", "trade", 10.0151, 30.0]
["2026-09-04T18:31:56.541502+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:31:57.590448+00:00", "trade", 10.0135, 100.0]
["2026-09-04T18:31:58.962204+00:00", "trade", 10.0151, 31.0]
["2026-09-04T18:31:59.046017+00:00", "trade", 10.0151, 12.0]
["2026-09-04T18:32:00.009139+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:00.499134+00:00", "trade", 10.0107, 100.0]
["2026-09-04T18:32:00.503738+00:00", "trade", 10.0107, 100.0]
["2026-09-04T18:32:01.235707+00:00", "trade", 10.0149, 21.0]
["2026-09-04T18:32:02.864322+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:04.921271+00:00", "trade", 10.0102, 500.0]
["2026-09-04T18:32:05.870031+00:00", "trade", 10.015, 900.0]
["2026-09-04T18:32:07.469653+00:00", "trade", 10.0135, 17.0]
["2026-09-04T18:32:07.687584+00:00", "trade", 10.0123, 9.0]
["2026-09-04T18:32:08.138515+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.139152+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.146404+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.146474+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.150343+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.153867+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.153927+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.157611+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.161139+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.161199+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.164783+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.168291+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.168351+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:08.171995+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:09.078102+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:09.609023+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:11.292177+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:11.827437+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:32:12.452667+00:00", "trade", 10.0159, 100.0]
["2026-09-04T18:32:13.081515+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:32:13.085073+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:32:17.635861+00:00", "trade", 10.0199, 218.0]
["2026-09-04T18:32:19.712961+00:00", "trade", 10.0159, 1.0]
["2026-09-04T18:32:20.317255+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:20.322055+00:00", "trade", 10.015, 721.0]
["2026-09-04T18:32:20.327004+00:00", "trade", 10.015, 700.0]
["2026-09-04T18:32:20.350839+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:32:20.500445+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:20.500525+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:20.532622+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:21.616663+00:00", "trade", 10.011, 100.0]
["2026-09-04T18:32:21.746691+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:21.783057+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:21.819248+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:32:23.221479+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:32:23.221846+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:32:24.551367+00:00", "trade", 10.0148, 600.0]
["2026-09-04T18:32:24.947589+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.947673+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:24.947676+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:24.947676+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:24.947682+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:24.947690+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.948226+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.948271+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.948301+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.948351+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.948577+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:24.966771+00:00", "trade", 10.015, 64.0]
["2026-09-04T18:32:24.983425+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:32:25.055090+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:25.085778+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:25.114396+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:25.180224+00:00", "trade", 10.01, 227.0]
["2026-09-04T18:32:25.265760+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:25.285602+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:25.318942+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:25.884106+00:00", "trade", 10.02, 56.0]
["2026-09-04T18:32:25.886367+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:32:25.887597+00:00", "trade", 10.015, 28.0]
["2026-09-04T18:32:25.888554+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:32:25.888560+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:32:26.007913+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:32:28.313294+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:29.110296+00:00", "trade", 10.0111, 1600.0]
["2026-09-04T18:32:29.111550+00:00", "trade", 10.0133, 59.0]
["2026-09-04T18:32:29.111616+00:00", "trade", 10.0133, 59.0]
["2026-09-04T18:32:29.127283+00:00", "trade", 10.012, 1.0]
["2026-09-04T18:32:30.009188+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:31.190950+00:00", "trade", 10.0101, 1600.0]
["2026-09-04T18:32:31.871793+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:32.258450+00:00", "trade", 10.02, 8.0]
["2026-09-04T18:32:32.258477+00:00", "trade", 10.015, 8.0]
["2026-09-04T18:32:32.258483+00:00", "trade", 10.02, 2.0]
["2026-09-04T18:32:32.258504+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:32:32.258767+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:32.677919+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:32:34.615834+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:32:35.299297+00:00", "trade", 10.015, 777.0]
["2026-09-04T18:32:35.958484+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:32:35.987735+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:35.987740+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:35.987845+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:35.988045+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:35.988050+00:00", "trade", 10.01, 3711.0]
["2026-09-04T18:32:35.988071+00:00", "trade", 10.01, 633.0]
["2026-09-04T18:32:35.988081+00:00", "trade", 10.01, 467.0]
["2026-09-04T18:32:35.988084+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:32:35.988090+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:32:35.988093+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.988093+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:32:35.988096+00:00", "trade", 10.01, 560.0]
["2026-09-04T18:32:35.988099+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:32:35.988099+00:00", "trade", 10.01, 97.0]
["2026-09-04T18:32:35.988123+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:32:35.988139+00:00", "trade", 10.01, 557.0]
["2026-09-04T18:32:35.988144+00:00", "trade", 10.01, 701.0]
["2026-09-04T18:32:35.988148+00:00", "trade", 10.01, 133.0]
["2026-09-04T18:32:35.988153+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:32:35.988153+00:00", "trade", 10.01, 1789.0]
["2026-09-04T18:32:35.988156+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988156+00:00", "trade", 10.01, 822.0]
["2026-09-04T18:32:35.988159+00:00", "trade", 10.01, 33.0]
["2026-09-04T18:32:35.988159+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:32:35.988161+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:35.988162+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988166+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.988166+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.988171+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:32:35.988171+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:32:35.988171+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988171+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:32:35.988177+00:00", "trade", 10.01, 25500.0]
["2026-09-04T18:32:35.988177+00:00", "trade", 10.01, 2800.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 767.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988183+00:00", "trade", 10.01, 1978.0]
["2026-09-04T18:32:35.988187+00:00", "trade", 10.01, 103.0]
["2026-09-04T18:32:35.988187+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:32:35.988192+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:32:35.988192+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988192+00:00", "trade", 10.01, 2800.0]
["2026-09-04T18:32:35.988192+00:00", "trade", 10.01, 29.0]
["2026-09-04T18:32:35.988198+00:00", "trade", 10.01, 19.0]
["2026-09-04T18:32:35.988198+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:32:35.988198+00:00", "trade", 10.01, 633.0]
["2026-09-04T18:32:35.988201+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:32:35.988205+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:32:35.988205+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:32:35.988205+00:00", "trade", 10.01, 3000.0]
["2026-09-04T18:32:35.988210+00:00", "trade", 10.01, 444.0]
["2026-09-04T18:32:35.988210+00:00", "trade", 10.01, 567.0]
["2026-09-04T18:32:35.988210+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:32:35.988213+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.988213+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.988217+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:35.988219+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:35.988291+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988312+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:32:35.988316+00:00", "trade", 10.01, 146.0]
["2026-09-04T18:32:35.988319+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988319+00:00", "trade", 10.01, 75.0]
["2026-09-04T18:32:35.988361+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988363+00:00", "trade", 10.01, 1400.0]
["2026-09-04T18:32:35.988377+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988387+00:00", "trade", 10.01, 1030.0]
["2026-09-04T18:32:35.988387+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988391+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988402+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988487+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988497+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988627+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988667+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:35.988672+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988685+00:00", "trade", 10.01, 443.0]
["2026-09-04T18:32:35.988688+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:32:35.988691+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:32:35.988694+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:32:35.988698+00:00", "trade", 10.01, 48.0]
["2026-09-04T18:32:35.988698+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:32:35.988700+00:00", "trade", 10.01, 6999.0]
["2026-09-04T18:32:35.988702+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988702+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988707+00:00", "trade", 10.01, 2700.0]
["2026-09-04T18:32:35.988707+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988707+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:32:35.988707+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988707+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988707+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988709+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988709+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:32:35.988713+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:35.988715+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.988718+00:00", "trade", 10.01, 60.0]
["2026-09-04T18:32:35.988725+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:32:35.988752+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988781+00:00", "trade", 10.01, 2463.0]
["2026-09-04T18:32:35.988792+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:35.988799+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988818+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988822+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988822+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988823+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.988828+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988858+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988858+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988877+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988913+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.988968+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989008+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989008+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989043+00:00", "trade", 10.005, 108.0]
["2026-09-04T18:32:35.989043+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989078+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989078+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989128+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989301+00:00", "trade", 10.0107, 61.0]
["2026-09-04T18:32:35.989364+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989364+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989369+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989371+00:00", "trade", 10.0106, 54.0]
["2026-09-04T18:32:35.989434+00:00", "trade", 10.01, 55.0]
["2026-09-04T18:32:35.989444+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989444+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989484+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989491+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:32:35.989524+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989545+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:32:35.989564+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989602+00:00", "trade", 10.01, 233.0]
["2026-09-04T18:32:35.989604+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989680+00:00", "trade", 10.01, 261.0]
["2026-09-04T18:32:35.989734+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:32:35.989765+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989792+00:00", "trade", 10.01, 67.0]
["2026-09-04T18:32:35.989843+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:32:35.989885+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.989897+00:00", "trade", 10.01, 52.0]
["2026-09-04T18:32:35.989948+00:00", "trade", 10.01, 52.0]
["2026-09-04T18:32:35.990002+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:32:35.990056+00:00", "trade", 10.01, 51.0]
["2026-09-04T18:32:35.990110+00:00", "trade", 10.01, 91.0]
["2026-09-04T18:32:35.990165+00:00", "trade", 10.01, 83.0]
["2026-09-04T18:32:35.990165+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.990219+00:00", "trade", 10.01, 55.0]
["2026-09-04T18:32:35.990267+00:00", "trade", 10.01, 68.0]
["2026-09-04T18:32:35.990561+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.990802+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.991233+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.991340+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:32:35.992747+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.992747+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993181+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:35.993203+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993288+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993288+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993734+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993776+00:00", "trade", 10.005, 25.0]
["2026-09-04T18:32:35.993779+00:00", "trade", 10.005, 25.0]
["2026-09-04T18:32:35.993785+00:00", "trade", 10.005, 45.0]
["2026-09-04T18:32:35.993824+00:00", "trade", 10.005, 17.0]
["2026-09-04T18:32:35.993827+00:00", "trade", 10.005, 25.0]
["2026-09-04T18:32:35.993885+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993885+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993885+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.993885+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.995917+00:00", "trade", 10.01, 1900.0]
["2026-09-04T18:32:35.996170+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:35.996957+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.997608+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:35.998828+00:00", "trade", 10.005, 1100.0]
["2026-09-04T18:32:35.999117+00:00", "trade", 10.005, 700.0]
["2026-09-04T18:32:35.999667+00:00", "trade", 10.005, 700.0]
["2026-09-04T18:32:36.000335+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:32:36.000548+00:00", "trade", 10.005, 500.0]
["2026-09-04T18:32:36.000912+00:00", "trade", 10.0074, 54.0]
["2026-09-04T18:32:36.001267+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:32:36.001745+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.001790+00:00", "trade", 10.0071, 50.0]
["2026-09-04T18:32:36.002067+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.002710+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.002828+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.003573+00:00", "trade", 10.005, 56.0]
["2026-09-04T18:32:36.003667+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.003667+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.004506+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.021003+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:32:36.021129+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:32:36.021138+00:00", "trade", 10.005, 600.0]
["2026-09-04T18:32:36.021255+00:00", "trade", 10.005, 4431.0]
["2026-09-04T18:32:36.021361+00:00", "trade", 10.005, 1200.0]
["2026-09-04T18:32:36.021586+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:32:36.021779+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:32:36.021791+00:00", "trade", 10.005, 1637.0]
["2026-09-04T18:32:36.021986+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.021986+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:32:36.021989+00:00", "trade", 10.005, 2202.0]
["2026-09-04T18:32:36.021992+00:00", "trade", 10.005, 4713.0]
["2026-09-04T18:32:36.022013+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:32:36.022088+00:00", "trade", 10.005, 750.0]
["2026-09-04T18:32:36.022094+00:00", "trade", 10.005, 750.0]
["2026-09-04T18:32:36.022103+00:00", "trade", 10.005, 150.0]
["2026-09-04T18:32:36.022103+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.022128+00:00", "trade", 10.005, 150.0]
["2026-09-04T18:32:36.022128+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.022128+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:32:36.022128+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:32:36.022128+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:32:36.022131+00:00", "trade", 10.005, 600.0]
["2026-09-04T18:32:36.022131+00:00", "trade", 10.005, 1800.0]
["2026-09-04T18:32:36.022134+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.022278+00:00", "trade", 10.005, 1100.0]
["2026-09-04T18:32:36.022452+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:36.022500+00:00", "trade", 10.005, 53.0]
["2026-09-04T18:32:36.022524+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:36.022551+00:00", "trade", 10.005, 75.0]
["2026-09-04T18:32:36.022618+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.022618+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.022648+00:00", "trade", 10.005, 4069.0]
["2026-09-04T18:32:36.022973+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023054+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023094+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023094+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023134+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023134+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023154+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023209+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023246+00:00", "trade", 10.005, 61.0]
["2026-09-04T18:32:36.023300+00:00", "trade", 10.005, 87.0]
["2026-09-04T18:32:36.023351+00:00", "trade", 10.005, 32.0]
["2026-09-04T18:32:36.023414+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.023523+00:00", "trade", 10.005, 55.0]
["2026-09-04T18:32:36.023863+00:00", "trade", 10.005, 600.0]
["2026-09-04T18:32:36.025414+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.033498+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.038420+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:32:36.089391+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.089426+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.164732+00:00", "trade", 10.005, 225.0]
["2026-09-04T18:32:36.165733+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.168103+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.168584+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.184908+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.185630+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.238091+00:00", "trade", 10.005, 24.0]
["2026-09-04T18:32:36.241006+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.242990+00:00", "trade", 10.01, 8.0]
["2026-09-04T18:32:36.243083+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:36.243174+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:36.243264+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:32:36.243688+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.243768+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.244129+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.244204+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:36.245501+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:32:36.246051+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:32:36.246111+00:00", "trade", 10.01, 62.0]
["2026-09-04T18:32:36.246175+00:00", "trade", 10.01, 205.0]
["2026-09-04T18:32:36.246761+00:00", "trade", 10.0061, 52.0]
["2026-09-04T18:32:36.434591+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:37.107992+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:32:37.133775+00:00", "trade", 10.005, 33.0]
["2026-09-04T18:32:37.299568+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:32:37.601169+00:00", "trade", 10.005, 2900.0]
["2026-09-04T18:32:37.681159+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:32:37.681634+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:37.682075+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:37.722661+00:00", "trade", 10.005, 20.0]
["2026-09-04T18:32:37.722670+00:00", "trade", 10.0, 20.0]
["2026-09-04T18:32:37.722706+00:00", "trade", 10.005, 40.0]
["2026-09-04T18:32:37.722739+00:00", "trade", 10.0, 40.0]
["2026-09-04T18:32:37.723287+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.095010+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.165874+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.166350+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.681840+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.726951+00:00", "trade", 10.005, 1456.0]
["2026-09-04T18:32:38.727974+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.738197+00:00", "trade", 10.0029, 777.0]
["2026-09-04T18:32:38.842720+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:32:38.848003+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:32:38.848576+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:38.951766+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:39.174560+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:39.249744+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:39.260710+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:39.260830+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:39.668198+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:39.813849+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:40.016011+00:00", "trade", 10.0111, 58.0]
["2026-09-04T18:32:40.170405+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:40.343782+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:40.375748+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:40.664838+00:00", "trade", 10.0087, 25.0]
["2026-09-04T18:32:40.665882+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:40.749694+00:00", "trade", 10.005, 17.0]
["2026-09-04T18:32:40.981267+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:40.989190+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:41.261155+00:00", "trade", 10.005, 1421.0]
["2026-09-04T18:32:41.262418+00:00", "trade", 10.005, 59.0]
["2026-09-04T18:32:41.635881+00:00", "trade", 10.011, 400.0]
["2026-09-04T18:32:41.639558+00:00", "trade", 10.011, 100.0]
["2026-09-04T18:32:41.947791+00:00", "trade", 10.007, 23.0]
["2026-09-04T18:32:43.774164+00:00", "trade", 10.0001, 100.0]
["2026-09-04T18:32:43.918904+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:32:43.973754+00:00", "trade", 10.005, 5.0]
["2026-09-04T18:32:43.990065+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:32:44.259598+00:00", "trade", 10.01, 96.0]
["2026-09-04T18:32:44.307893+00:00", "trade", 10.005, 27.0]
["2026-09-04T18:32:44.942885+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.942885+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:32:44.942890+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.942890+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:32:44.942893+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.942941+00:00", "trade", 10.01, 27.0]
["2026-09-04T18:32:44.943188+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.943194+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:32:44.943194+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:32:44.943197+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:32:44.943197+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:32:44.943233+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943248+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943388+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943399+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.943413+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943435+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:32:44.943439+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943444+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:32:44.943465+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.943471+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.943474+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943504+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943514+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943674+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943709+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943834+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943964+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.943964+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:32:44.943965+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943965+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.943990+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944055+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944075+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944516+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944544+00:00", "trade", 10.01, 335.0]
["2026-09-04T18:32:44.944551+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944556+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.944556+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:32:44.944556+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944559+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:44.944569+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.944569+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:32:44.944571+00:00", "trade", 10.01, 451.0]
["2026-09-04T18:32:44.944577+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:32:44.944577+00:00", "trade", 10.01, 149.0]
["2026-09-04T18:32:44.944577+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944580+00:00", "trade", 10.01, 1400.0]
["2026-09-04T18:32:44.944589+00:00", "trade", 10.01, 1461.0]
["2026-09-04T18:32:44.944591+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944596+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:32:44.944616+00:00", "trade", 10.01, 40.0]
["2026-09-04T18:32:44.944626+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:32:44.944656+00:00", "trade", 10.01, 51.0]
["2026-09-04T18:32:44.944659+00:00", "trade", 10.01, 1500.0]
["2026-09-04T18:32:44.944740+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:32:44.944743+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:32:44.944752+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944757+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944777+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944787+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944792+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944802+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944807+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944817+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944817+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944819+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.944819+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.944822+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:32:44.944822+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944824+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:44.944847+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944857+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944872+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944877+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944887+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944912+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944912+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944917+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944917+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944938+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944938+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.944952+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944972+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.944977+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:32:44.945077+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945107+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945128+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945168+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945273+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945278+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945278+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945326+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.945393+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945404+00:00", "trade", 10.01, 780.0]
["2026-09-04T18:32:44.945473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945480+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:32:44.945488+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945519+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945522+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:32:44.945594+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945634+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945714+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.945820+00:00", "trade", 10.0069, 50.0]
["2026-09-04T18:32:44.945883+00:00", "trade", 10.0096, 54.0]
["2026-09-04T18:32:44.945955+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.946275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.946315+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.946636+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.946649+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:32:44.947077+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.947593+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.948836+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.949197+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.949558+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.951478+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.951635+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:44.953277+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.953277+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.957196+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.964043+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:44.975645+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:45.052628+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:45.210989+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:32:45.211013+00:00", "trade", 10.015, 8800.0]
["2026-09-04T18:32:45.212264+00:00", "trade", 10.0147, 77.0]
["2026-09-04T18:32:45.212327+00:00", "trade", 10.0126, 70.0]
["2026-09-04T18:32:45.824321+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:46.626217+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:32:46.627468+00:00", "trade", 10.015, 72.0]
["2026-09-04T18:32:47.021470+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:47.269108+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:47.324758+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:32:47.325367+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:32:48.664372+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:32:48.665626+00:00", "trade", 10.0149, 73.0]
["2026-09-04T18:32:48.665689+00:00", "trade", 10.015, 72.0]
["2026-09-04T18:32:48.683205+00:00", "trade", 10.0101, 4500.0]
["2026-09-04T18:32:49.111657+00:00", "trade", 10.0101, 4500.0]
["2026-09-04T18:32:49.112908+00:00", "trade", 10.0101, 72.0]
["2026-09-04T18:32:49.507376+00:00", "trade", 10.0118, 59.0]
["2026-09-04T18:32:49.507737+00:00", "trade", 10.0118, 1.0]
["2026-09-04T18:32:50.236768+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:32:50.238028+00:00", "trade", 10.015, 72.0]
["2026-09-04T18:32:50.238088+00:00", "trade", 10.0125, 72.0]
["2026-09-04T18:32:50.474386+00:00", "trade", 10.0133, 3.0]
["2026-09-04T18:32:51.784379+00:00", "trade", 10.0116, 204.0]
["2026-09-04T18:32:51.784424+00:00", "trade", 10.0116, 1.0]
["2026-09-04T18:32:51.873520+00:00", "trade", 10.0109, 777.0]
["2026-09-04T18:32:52.615950+00:00", "trade", 10.0114, 171.0]
["2026-09-04T18:32:56.518567+00:00", "trade", 10.02, 97.0]
["2026-09-04T18:32:56.791892+00:00", "trade", 10.0114, 20.0]
["2026-09-04T18:32:57.085131+00:00", "trade", 10.0109, 777.0]
["2026-09-04T18:33:00.009217+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:00.878501+00:00", "trade", 10.0108, 777.0]
["2026-09-04T18:33:02.122607+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:33:03.426925+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:03.817914+00:00", "trade", 10.0114, 1.0]
["2026-09-04T18:33:03.818851+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:04.501011+00:00", "trade", 10.0115, 17.0]
["2026-09-04T18:33:11.504702+00:00", "trade", 10.0114, 800.0]
["2026-09-04T18:33:19.189817+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:33:19.652674+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:19.868881+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:33:19.869905+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:20.239710+00:00", "trade", 10.0114, 11.0]
["2026-09-04T18:33:20.239773+00:00", "trade", 10.0114, 22.0]
["2026-09-04T18:33:20.381954+00:00", "trade", 10.015, 40.0]
["2026-09-04T18:33:20.671728+00:00", "trade", 10.0114, 8.0]
["2026-09-04T18:33:21.205061+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:21.207783+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:21.208540+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:23.652295+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:24.260615+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:25.300348+00:00", "trade", 10.0114, 30.0]
["2026-09-04T18:33:26.535255+00:00", "trade", 10.0101, 12.0]
["2026-09-04T18:33:27.771053+00:00", "trade", 10.0128, 30.0]
["2026-09-04T18:33:29.286779+00:00", "trade", 10.0164, 7.0]
["2026-09-04T18:33:29.747107+00:00", "trade", 10.0199, 10.0]
["2026-09-04T18:33:30.009255+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:33.346513+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:33:36.503704+00:00", "trade", 10.0121, 31.0]
["2026-09-04T18:33:36.507869+00:00", "trade", 10.0121, 12.0]
["2026-09-04T18:33:36.986750+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:37.149441+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:40.648483+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:40.708655+00:00", "trade", 10.0115, 36.0]
["2026-09-04T18:33:40.709679+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:40.770464+00:00", "trade", 10.0115, 23.0]
["2026-09-04T18:33:40.770521+00:00", "trade", 10.0115, 31.0]
["2026-09-04T18:33:40.770542+00:00", "trade", 10.0115, 16.0]
["2026-09-04T18:33:45.007379+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:33:45.977098+00:00", "trade", 10.015, 150.0]
["2026-09-04T18:33:46.174375+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:47.521776+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:49.817401+00:00", "trade", 10.0118, 100.0]
["2026-09-04T18:33:50.241712+00:00", "trade", 10.0129, 2.0]
["2026-09-04T18:33:50.241775+00:00", "trade", 10.0129, 4.0]
["2026-09-04T18:33:50.673730+00:00", "trade", 10.0128, 2.0]
["2026-09-04T18:33:50.876986+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:52.059650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:33:54.590528+00:00", "trade", 10.015, 285.0]
["2026-09-04T18:33:58.704321+00:00", "trade", 10.0128, 350.0]
["2026-09-04T18:33:59.158337+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:33:59.158352+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:33:59.158954+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:00.009284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:05.239956+00:00", "trade", 10.015, 46.0]
["2026-09-04T18:34:05.716901+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:34:05.717649+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:05.771948+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:06.311215+00:00", "trade", 10.0112, 100.0]
["2026-09-04T18:34:10.555157+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:34:10.603930+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:34:10.674673+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:34:11.347037+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:34:11.783867+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:11.787118+00:00", "trade", 10.0127, 7.0]
["2026-09-04T18:34:11.787178+00:00", "trade", 10.0127, 18.0]
["2026-09-04T18:34:11.793842+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:11.996177+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:34:14.352052+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:15.507571+00:00", "trade", 10.0132, 700.0]
["2026-09-04T18:34:16.383163+00:00", "trade", 10.0121, 100.0]
["2026-09-04T18:34:19.563181+00:00", "trade", 10.0102, 500.0]
["2026-09-04T18:34:20.243716+00:00", "trade", 10.0132, 14.0]
["2026-09-04T18:34:20.243812+00:00", "trade", 10.0132, 27.0]
["2026-09-04T18:34:20.675731+00:00", "trade", 10.0132, 10.0]
["2026-09-04T18:34:23.143561+00:00", "trade", 10.02, 4.0]
["2026-09-04T18:34:23.143570+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:34:23.143580+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:34:25.061855+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:25.120506+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:34:25.127777+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:34:25.183090+00:00", "trade", 10.015, 99.0]
["2026-09-04T18:34:25.921347+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:34:25.974826+00:00", "trade", 10.0101, 99.0]
["2026-09-04T18:34:27.997479+00:00", "trade", 10.013, 31.0]
["2026-09-04T18:34:30.009313+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:30.955266+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:34:31.122280+00:00", "trade", 10.0133, 99.0]
["2026-09-04T18:34:32.742429+00:00", "trade", 10.015, 28.0]
["2026-09-04T18:34:32.761906+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:34:33.082814+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:34:33.361816+00:00", "trade", 10.02, 62.0]
["2026-09-04T18:34:33.583100+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:34:33.588107+00:00", "trade", 10.015, 64.0]
["2026-09-04T18:34:33.592997+00:00", "trade", 10.015, 31.0]
["2026-09-04T18:34:34.579148+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:34.580000+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:34.655494+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:34.655534+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:34.655589+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:35.690984+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:34:35.836996+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:37.355402+00:00", "trade", 10.0122, 600.0]
["2026-09-04T18:34:39.833035+00:00", "trade", 10.012, 12.0]
["2026-09-04T18:34:40.628623+00:00", "trade", 10.0127, 1.0]
["2026-09-04T18:34:41.312421+00:00", "trade", 10.012, 300.0]
["2026-09-04T18:34:41.504439+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:41.519604+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:44.688168+00:00", "trade", 10.0155, 35.0]
["2026-09-04T18:34:47.015991+00:00", "trade", 10.01, 4396.0]
["2026-09-04T18:34:47.017242+00:00", "trade", 10.0107, 54.0]
["2026-09-04T18:34:47.689730+00:00", "trade", 10.0141, 195.0]
["2026-09-04T18:34:47.858491+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:34:47.874786+00:00", "trade", 10.012, 14.0]
["2026-09-04T18:34:49.420103+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:34:50.243182+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:34:50.244445+00:00", "trade", 10.0122, 41.0]
["2026-09-04T18:34:50.374059+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:50.374062+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:50.374284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:50.374760+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:50.517888+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:34:50.518451+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:50.595054+00:00", "trade", 10.0103, 100.0]
["2026-09-04T18:34:50.677739+00:00", "trade", 10.0122, 32.0]
["2026-09-04T18:34:51.717001+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:34:51.992865+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:34:52.247929+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:34:55.002759+00:00", "trade", 10.015, 129.0]
["2026-09-04T18:34:55.140526+00:00", "trade", 10.015, 668.0]
["2026-09-04T18:34:55.389505+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:34:55.389604+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:34:55.982890+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:34:56.239835+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:34:56.241296+00:00", "trade", 10.011, 100.0]
["2026-09-04T18:34:57.474325+00:00", "trade", 10.015, 998.0]
["2026-09-04T18:34:57.476610+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:34:59.393378+00:00", "trade", 10.0166, 187.0]
["2026-09-04T18:35:00.009336+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:00.933439+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:35:01.090475+00:00", "trade", 10.0119, 99.0]
["2026-09-04T18:35:01.091729+00:00", "trade", 10.0149, 50.0]
["2026-09-04T18:35:04.203117+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:35:04.354683+00:00", "trade", 10.0106, 63.0]
["2026-09-04T18:35:04.450446+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:35:06.373692+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:06.373694+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:06.373765+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:06.374201+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:06.448868+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:07.221528+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:35:07.347359+00:00", "trade", 10.0135, 99.0]
["2026-09-04T18:35:09.004298+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:09.200695+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:35:09.294659+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:35:09.550723+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:35:11.840407+00:00", "trade", 10.0106, 5.0]
["2026-09-04T18:35:13.544092+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:13.604488+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:35:13.656373+00:00", "trade", 10.0119, 99.0]
["2026-09-04T18:35:13.674088+00:00", "trade", 10.015, 1185.0]
["2026-09-04T18:35:14.199224+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:14.199705+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:14.283248+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:14.609178+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:14.639650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:14.858728+00:00", "trade", 10.0164, 30.0]
["2026-09-04T18:35:15.144594+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:15.145481+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:15.340560+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:16.987581+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:35:16.987641+00:00", "trade", 10.015, 1745.0]
["2026-09-04T18:35:16.987702+00:00", "trade", 10.015, 258.0]
["2026-09-04T18:35:16.987759+00:00", "trade", 10.015, 1197.0]
["2026-09-04T18:35:16.988008+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:35:16.988345+00:00", "trade", 10.015, 229.0]
["2026-09-04T18:35:16.988655+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:16.988655+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:16.989082+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:35:16.989091+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:16.990336+00:00", "trade", 10.0147, 50.0]
["2026-09-04T18:35:16.990597+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:35:16.991812+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:16.991981+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:35:16.993502+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:16.994513+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:16.995911+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:16.996846+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:16.997117+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:16.997628+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:17.287405+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:35:17.287439+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:35:17.510910+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:17.575240+00:00", "trade", 10.0121, 100.0]
["2026-09-04T18:35:17.886222+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:17.939002+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:18.627387+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:18.647510+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:18.875146+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:19.271269+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:35:19.400634+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:19.516745+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:35:19.517317+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:19.517397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:19.517397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:19.517397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:19.656391+00:00", "trade", 10.0121, 100.0]
["2026-09-04T18:35:20.202815+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:20.245698+00:00", "trade", 10.0148, 40.0]
["2026-09-04T18:35:20.246990+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:20.679734+00:00", "trade", 10.0148, 30.0]
["2026-09-04T18:35:20.964023+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:20.975545+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.356430+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.647375+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:35:21.664721+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:35:21.720265+00:00", "trade", 10.0163, 78.0]
["2026-09-04T18:35:21.803028+00:00", "trade", 10.0135, 31.0]
["2026-09-04T18:35:21.877416+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.878079+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.879404+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.880044+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.882029+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.882680+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.885608+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.886284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.893955+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.894609+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.895666+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.896328+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:21.897377+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:21.898047+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:22.795022+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:22.797218+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:24.760475+00:00", "trade", 10.0165, 2.0]
["2026-09-04T18:35:25.781512+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:25.856174+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:26.361385+00:00", "trade", 10.02, 28.0]
["2026-09-04T18:35:27.261381+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:35:27.504166+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:35:27.505802+00:00", "trade", 10.015, 64.0]
["2026-09-04T18:35:27.506469+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:27.507151+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:27.532040+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:28.170197+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:35:28.171289+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:29.286298+00:00", "trade", 10.012, 300.0]
["2026-09-04T18:35:30.009365+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:33.399511+00:00", "trade", 10.0105, 100.0]
["2026-09-04T18:35:33.540954+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:33.561999+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:33.661830+00:00", "trade", 10.012, 100.0]
["2026-09-04T18:35:33.839809+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:33.860177+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:35.395944+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:35:37.592107+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:37.611373+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:37.820688+00:00", "trade", 10.015, 14.0]
["2026-09-04T18:35:39.947451+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:35:40.219631+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:35:40.270524+00:00", "trade", 10.0107, 100.0]
["2026-09-04T18:35:41.056450+00:00", "trade", 10.0105, 300.0]
["2026-09-04T18:35:45.450144+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:45.508948+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:48.967236+00:00", "trade", 10.012, 7.0]
["2026-09-04T18:35:49.416146+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:35:49.660380+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:35:50.020151+00:00", "trade", 10.015, 2800.0]
["2026-09-04T18:35:50.020855+00:00", "trade", 10.015, 190.0]
["2026-09-04T18:35:50.247705+00:00", "trade", 10.015, 17.0]
["2026-09-04T18:35:50.408116+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:50.425878+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:50.681735+00:00", "trade", 10.015, 13.0]
["2026-09-04T18:35:51.916703+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:35:52.263037+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:52.324619+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:52.337703+00:00", "trade", 10.015, 32.0]
["2026-09-04T18:35:53.224584+00:00", "trade", 10.015, 1100.0]
["2026-09-04T18:35:53.224587+00:00", "trade", 10.015, 156.0]
["2026-09-04T18:35:53.823023+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:53.861555+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:35:59.975146+00:00", "trade", 10.0105, 100.0]
["2026-09-04T18:36:00.009389+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:00.558934+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:00.601745+00:00", "trade", 10.012, 100.0]
["2026-09-04T18:36:00.603109+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:01.205795+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:36:01.205813+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:36:01.396087+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:02.662462+00:00", "trade", 10.0198, 20.0]
["2026-09-04T18:36:03.394855+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:03.410382+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:03.851244+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:04.202544+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:05.035600+00:00", "trade", 10.0149, 44.0]
["2026-09-04T18:36:05.659853+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:36:05.662493+00:00", "trade", 10.015, 28.0]
["2026-09-04T18:36:05.666453+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:36:05.672026+00:00", "trade", 10.015, 15.0]
["2026-09-04T18:36:07.689332+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:07.689372+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:07.757714+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:09.426441+00:00", "trade", 10.015, 43.0]
["2026-09-04T18:36:12.822721+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:12.960884+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:14.720965+00:00", "trade", 10.0119, 10.0]
["2026-09-04T18:36:15.397187+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:36:16.004137+00:00", "trade", 10.01, 3.0]
["2026-09-04T18:36:18.250123+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:18.274491+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:18.378060+00:00", "trade", 10.0105, 200.0]
["2026-09-04T18:36:18.772855+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:19.312988+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:19.313469+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:19.330916+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:20.249712+00:00", "trade", 10.0151, 6.0]
["2026-09-04T18:36:20.616337+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:36:20.683730+00:00", "trade", 10.0151, 5.0]
["2026-09-04T18:36:22.244029+00:00", "trade", 10.0165, 7.0]
["2026-09-04T18:36:22.339701+00:00", "trade", 10.0151, 14.0]
["2026-09-04T18:36:24.027370+00:00", "trade", 10.0165, 3.0]
["2026-09-04T18:36:28.248935+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:28.369692+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:30.009442+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:30.976803+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:36:30.976830+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:36:31.752598+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:31.810044+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:34.707949+00:00", "trade", 10.0114, 148.0]
["2026-09-04T18:36:34.901260+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:36:35.396619+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:35.715682+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.860003+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.866672+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:36:42.867285+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867290+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867325+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867365+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867406+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867406+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867406+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867410+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867410+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867410+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867445+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867445+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.867445+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.868403+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:42.995685+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:43.224960+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:43.227048+00:00", "trade", 10.01, 21.0]
["2026-09-04T18:36:44.403985+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:44.404261+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:45.116436+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:45.182536+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:36:45.207364+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:45.857086+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:45.923180+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:36:46.075823+00:00", "trade", 10.0105, 173.0]
["2026-09-04T18:36:46.482103+00:00", "trade", 10.0102, 2900.0]
["2026-09-04T18:36:46.662264+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:36:47.179489+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:47.641991+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:36:48.621955+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:48.789523+00:00", "trade", 10.0164, 300.0]
["2026-09-04T18:36:48.934457+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:49.094668+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:49.583159+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:49.727647+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:36:50.251710+00:00", "trade", 10.0108, 18.0]
["2026-09-04T18:36:50.576312+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:50.576749+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:50.624642+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:50.625304+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:50.685735+00:00", "trade", 10.0108, 14.0]
["2026-09-04T18:36:50.694494+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:36:50.898899+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:51.376800+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:51.387620+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:51.426111+00:00", "trade", 10.01, 3.0]
["2026-09-04T18:36:51.430932+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:36:51.826036+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:52.135150+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:52.204324+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:36:52.341702+00:00", "trade", 10.0108, 45.0]
["2026-09-04T18:36:54.143271+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:54.274084+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:36:54.556327+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:54.557204+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:54.760363+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:36:54.760988+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:54.996330+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:55.107207+00:00", "trade", 10.0101, 99.0]
["2026-09-04T18:36:55.124667+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:55.774567+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:55.828172+00:00", "trade", 10.0132, 99.0]
["2026-09-04T18:36:55.909035+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:55.909165+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:56.038488+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:56.279445+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:57.090896+00:00", "trade", 10.0164, 1.0]
["2026-09-04T18:36:57.813304+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:57.873722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:57.953741+00:00", "trade", 10.0111, 1.0]
["2026-09-04T18:36:58.191194+00:00", "trade", 10.015, 74.0]
["2026-09-04T18:36:58.233121+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:58.646205+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:36:58.662897+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:58.697870+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:58.760001+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:36:58.935637+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:36:59.333760+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:59.347233+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:36:59.496612+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:00.009451+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:00.033427+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:00.089685+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:00.830068+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:00.894147+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:37:01.032551+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:01.672476+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:01.896347+00:00", "trade", 10.015, 777.0]
["2026-09-04T18:37:02.607729+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:37:03.079097+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:03.302000+00:00", "trade", 10.0188, 1.0]
["2026-09-04T18:37:03.462137+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:03.572494+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:04.712449+00:00", "trade", 10.0115, 38.0]
["2026-09-04T18:37:04.713424+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:05.043957+00:00", "trade", 10.0115, 44.0]
["2026-09-04T18:37:06.573984+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:06.942550+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:07.475125+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:08.072063+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:08.185552+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:37:08.753461+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:09.605000+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:09.733488+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:10.639913+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:11.078449+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:11.308140+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:37:11.912970+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:37:12.694022+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:12.760422+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:12.761758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:12.815023+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:13.540312+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:13.595033+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:14.758996+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:37:15.340641+00:00", "trade", 10.0105, 100.0]
["2026-09-04T18:37:16.940960+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:17.010932+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:17.082808+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:37:17.102890+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:37:18.221337+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:18.691489+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:19.387044+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:19.388073+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:19.495758+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:37:20.253706+00:00", "trade", 10.0117, 18.0]
["2026-09-04T18:37:20.687730+00:00", "trade", 10.0118, 13.0]
["2026-09-04T18:37:21.099900+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:21.102671+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:21.812302+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:21.934852+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:22.041188+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:37:22.260527+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:22.343700+00:00", "trade", 10.0118, 38.0]
["2026-09-04T18:37:22.345038+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:22.690902+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:22.744751+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:23.348601+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:23.531543+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:23.532899+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:23.597908+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:23.601038+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:37:25.396351+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:25.431928+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:25.433279+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:25.492588+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:37:25.949286+00:00", "trade", 10.02, 2.0]
["2026-09-04T18:37:25.949292+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:37:25.950086+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:25.950527+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:26.094855+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:26.240025+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:26.353379+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:26.953086+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:27.061174+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:27.199334+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:27.199815+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:27.239349+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:27.239420+00:00", "trade", 10.0103, 3278.0]
["2026-09-04T18:37:28.203459+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:28.354468+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:28.459779+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:37:29.265166+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:29.265166+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:29.708068+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:30.009480+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:30.043975+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:30.044617+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:30.095634+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:30.151023+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:30.314108+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:30.776269+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:30.777298+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:30.821478+00:00", "trade", 10.0103, 99.0]
["2026-09-04T18:37:30.822510+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:31.567601+00:00", "trade", 10.011, 100.0]
["2026-09-04T18:37:33.585729+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:33.844524+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:33.873650+00:00", "trade", 10.015, 60.0]
["2026-09-04T18:37:34.228370+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:37:34.768153+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:34.768955+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:34.929248+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:37:34.929847+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:34.929967+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:34.930502+00:00", "trade", 10.0124, 70.0]
["2026-09-04T18:37:34.938648+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:37:34.939650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:34.939664+00:00", "trade", 10.01, 178.0]
["2026-09-04T18:37:35.059370+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:35.083016+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:35.233423+00:00", "trade", 10.015, 45.0]
["2026-09-04T18:37:35.940691+00:00", "trade", 10.0131, 100.0]
["2026-09-04T18:37:35.944136+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:35.944136+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:35.946216+00:00", "trade", 10.0131, 700.0]
["2026-09-04T18:37:36.127188+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:36.128555+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:36.233578+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:36.234591+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:36.236149+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:37:37.055842+00:00", "trade", 10.0101, 20.0]
["2026-09-04T18:37:39.760214+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:37:40.162775+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:37:40.162790+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:37:40.163785+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:40.756799+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:41.000297+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:41.000738+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:41.368497+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:45.914739+00:00", "trade", 10.015, 844.0]
["2026-09-04T18:37:45.914799+00:00", "trade", 10.015, 156.0]
["2026-09-04T18:37:45.915996+00:00", "trade", 10.0132, 52.0]
["2026-09-04T18:37:46.114120+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:46.169901+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:46.170499+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:46.220427+00:00", "trade", 10.0103, 99.0]
["2026-09-04T18:37:46.382804+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:37:46.673484+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:37:46.962211+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:46.963462+00:00", "trade", 10.0144, 50.0]
["2026-09-04T18:37:47.015633+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:37:48.347290+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:48.347405+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:48.451602+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:49.021626+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:49.209994+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:49.317731+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:49.916918+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:49.989909+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:49.990498+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:50.048133+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:50.584469+00:00", "trade", 10.0128, 49.0]
["2026-09-04T18:37:50.689737+00:00", "trade", 10.0131, 42.0]
["2026-09-04T18:37:50.765995+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:50.766030+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:51.076317+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:51.387812+00:00", "trade", 10.0164, 1.0]
["2026-09-04T18:37:51.521760+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:51.540307+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:51.541327+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:51.650492+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:37:51.790845+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:52.003795+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:37:52.005154+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:52.006477+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:52.283565+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:52.318812+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:52.372291+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:52.486753+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:52.748319+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:53.170979+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:53.227384+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:53.693585+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:53.694025+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:53.792058+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:54.091956+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:54.092432+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:54.685839+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:54.795907+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:55.282103+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:55.880340+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:37:55.941108+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:56.205442+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:56.311146+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:37:56.373427+00:00", "trade", 10.0123, 1198.0]
["2026-09-04T18:37:57.401768+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:57.471459+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:57.521377+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:57.769872+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:57.961671+00:00", "trade", 10.0126, 1.0]
["2026-09-04T18:37:58.249981+00:00", "trade", 10.015, 90.0]
["2026-09-04T18:37:58.269670+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:58.398872+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:37:58.556646+00:00", "trade", 10.02, 13.0]
["2026-09-04T18:37:59.026762+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:37:59.138914+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:37:59.406152+00:00", "trade", 10.0131, 18.0]
["2026-09-04T18:37:59.915202+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:38:00.009514+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:00.070292+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:00.137595+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:38:00.549282+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:38:00.861637+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:00.923365+00:00", "trade", 10.015, 1500.0]
["2026-09-04T18:38:00.924416+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:00.930200+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:38:01.048932+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:01.365118+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:04.185381+00:00", "trade", 10.015, 212.0]
["2026-09-04T18:38:04.359691+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:04.406821+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:04.407826+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:04.409625+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:04.469046+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:04.487999+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:04.489256+00:00", "trade", 10.0126, 50.0]
["2026-09-04T18:38:04.810522+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:05.050076+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:05.052262+00:00", "trade", 10.0127, 45.0]
["2026-09-04T18:38:05.276609+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:05.569545+00:00", "trade", 10.0101, 100.0]
["2026-09-04T18:38:05.705065+00:00", "trade", 10.0131, 10.0]
["2026-09-04T18:38:06.760870+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:06.763176+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:07.097896+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:08.021284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:08.136162+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:08.188905+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:08.189935+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:08.241669+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:38:08.796667+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:09.050203+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:09.469362+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:09.469990+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:09.470792+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:09.521461+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:38:10.299461+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:10.299887+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:10.396500+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:38:10.730866+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:11.451758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:11.776650+00:00", "trade", 10.0131, 100.0]
["2026-09-04T18:38:11.842362+00:00", "trade", 10.0132, 75.0]
["2026-09-04T18:38:13.750824+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:13.838733+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:13.954712+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:14.868750+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:14.982860+00:00", "trade", 10.0124, 300.0]
["2026-09-04T18:38:14.984209+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:15.917709+00:00", "trade", 10.0124, 27.0]
["2026-09-04T18:38:16.039868+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:38:16.039880+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:38:16.040889+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:16.157647+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:16.320659+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:16.421998+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:16.706731+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:18.763429+00:00", "trade", 10.0199, 50.0]
["2026-09-04T18:38:19.406940+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:19.452612+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:19.533107+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:19.535474+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:38:19.628833+00:00", "trade", 10.0129, 761.0]
["2026-09-04T18:38:20.234556+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:20.237774+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:20.287061+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:20.603851+00:00", "trade", 10.0101, 20.0]
["2026-09-04T18:38:20.691729+00:00", "trade", 10.0125, 20.0]
["2026-09-04T18:38:20.891431+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:20.907044+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:38:20.959684+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:21.004628+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:21.058802+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:21.467014+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:21.786356+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:21.787756+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:21.839282+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:21.841619+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:38:22.566848+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:22.618926+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:22.689327+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:23.237135+00:00", "trade", 10.0123, 1.0]
["2026-09-04T18:38:23.238547+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:23.319076+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:23.383872+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:23.391464+00:00", "trade", 10.01, 89.0]
["2026-09-04T18:38:23.393888+00:00", "trade", 10.0101, 10.0]
["2026-09-04T18:38:23.395446+00:00", "trade", 10.0102, 89.0]
["2026-09-04T18:38:23.409170+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:38:24.810792+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:25.399427+00:00", "trade", 10.0135, 100.0]
["2026-09-04T18:38:25.480858+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:25.675447+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:25.782513+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:26.004327+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:26.373724+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:27.007241+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:27.237811+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:27.247971+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:27.261533+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:27.288147+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:27.344604+00:00", "trade", 10.0101, 99.0]
["2026-09-04T18:38:27.988376+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:28.047599+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:28.756148+00:00", "trade", 10.0101, 50.0]
["2026-09-04T18:38:30.009566+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:30.144712+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:30.589303+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:30.883001+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:31.093913+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:33.532156+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:34.279458+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:38:34.573232+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:34.637320+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:34.638693+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:34.689359+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:35.126251+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:37.024590+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:37.075109+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:37.128669+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:37.190770+00:00", "trade", 10.013, 100.0]
["2026-09-04T18:38:37.856248+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:37.938316+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:37.938322+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:38:37.938466+00:00", "trade", 10.01, 69.0]
["2026-09-04T18:38:37.939288+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:37.980909+00:00", "trade", 10.0101, 20.0]
["2026-09-04T18:38:37.982470+00:00", "trade", 10.0101, 10.0]
["2026-09-04T18:38:37.982494+00:00", "trade", 10.0102, 69.0]
["2026-09-04T18:38:38.671310+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:38.722374+00:00", "trade", 10.0101, 99.0]
["2026-09-04T18:38:40.133741+00:00", "trade", 10.0164, 1.0]
["2026-09-04T18:38:40.281028+00:00", "trade", 10.0101, 50.0]
["2026-09-04T18:38:41.961964+00:00", "trade", 10.013, 1000.0]
["2026-09-04T18:38:43.441120+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:38:45.038522+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:45.039369+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:45.272603+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:38:45.320642+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:45.510699+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:38:45.627225+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:45.919701+00:00", "trade", 10.0111, 19.0]
["2026-09-04T18:38:46.256590+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:46.348138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:47.062551+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:47.168318+00:00", "trade", 10.0101, 99.0]
["2026-09-04T18:38:48.119544+00:00", "trade", 10.0118, 45.0]
["2026-09-04T18:38:49.996484+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:49.997166+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:50.396123+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:38:50.396374+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:50.396534+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:50.693734+00:00", "trade", 10.0108, 13.0]
["2026-09-04T18:38:50.842038+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:50.969356+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:38:51.137759+00:00", "trade", 10.0101, 1800.0]
["2026-09-04T18:38:51.138773+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:51.628188+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:51.735020+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:38:52.024184+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:38:52.027606+00:00", "trade", 10.0128, 367.0]
["2026-09-04T18:38:52.038390+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:38:52.042275+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:38:52.759888+00:00", "trade", 10.0101, 20.0]
["2026-09-04T18:38:54.756216+00:00", "trade", 10.013, 100.0]
["2026-09-04T18:38:55.365383+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:55.420518+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:38:55.460182+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:55.516966+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:38:56.268048+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:38:56.843242+00:00", "trade", 10.0111, 52.0]
["2026-09-04T18:38:57.331668+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:57.389379+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:57.390368+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:38:57.442271+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:58.176604+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:38:58.230203+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:38:59.911948+00:00", "trade", 10.0128, 30.0]
["2026-09-04T18:39:00.009595+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:00.052597+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:00.052662+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:00.838094+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:01.031862+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:39:01.653126+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:02.771275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:02.970664+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:03.610428+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:03.721352+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:05.060812+00:00", "trade", 10.0112, 45.0]
["2026-09-04T18:39:06.071309+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:06.115243+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:06.906133+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:07.025363+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:39:08.621239+00:00", "trade", 10.0164, 48.0]
["2026-09-04T18:39:08.640311+00:00", "trade", 10.0164, 1.0]
["2026-09-04T18:39:08.795836+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:09.556403+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:09.639726+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:09.750509+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:39:09.789653+00:00", "trade", 10.0169, 2.0]
["2026-09-04T18:39:11.118296+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:11.260612+00:00", "trade", 10.0128, 100.0]
["2026-09-04T18:39:11.796115+00:00", "trade", 10.0122, 100.0]
["2026-09-04T18:39:12.548439+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:39:13.252367+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:13.253169+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:13.253345+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:13.253816+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:13.323846+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:13.324864+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:13.325506+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:13.371209+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:39:14.339034+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:14.339515+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:14.892814+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:14.999168+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:39:15.319914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:15.674515+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:15.727763+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:39:15.789153+00:00", "trade", 10.0141, 10.0]
["2026-09-04T18:39:16.340188+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:39:16.757493+00:00", "trade", 10.013, 10.0]
["2026-09-04T18:39:17.345028+00:00", "trade", 10.0101, 250.0]
["2026-09-04T18:39:18.179712+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:39:20.664009+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:39:20.695738+00:00", "trade", 10.0113, 20.0]
["2026-09-04T18:39:21.067866+00:00", "trade", 10.01, 2500.0]
["2026-09-04T18:39:21.075371+00:00", "trade", 10.0124, 100.0]
["2026-09-04T18:39:22.161365+00:00", "trade", 10.0127, 40.0]
["2026-09-04T18:39:24.100004+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:24.118483+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:39:24.455766+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:24.493396+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:24.553436+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:39:24.554430+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:24.555397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:24.633463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:25.080799+00:00", "trade", 10.0165, 299.0]
["2026-09-04T18:39:25.081160+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:39:25.212368+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:25.276393+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:25.330689+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:25.330960+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:26.007351+00:00", "trade", 10.0109, 766.0]
["2026-09-04T18:39:26.511069+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:39:27.583099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:27.659599+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:27.691397+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:39:27.712492+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:28.173176+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:28.439439+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:28.440060+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:28.505857+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:39:28.790693+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:29.402531+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:29.603519+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:29.672543+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:29.672573+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:30.000155+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:30.009639+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:30.159630+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:30.396316+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:39:31.584956+00:00", "trade", 10.0101, 30.0]
["2026-09-04T18:39:33.583229+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:39:33.587996+00:00", "trade", 10.015, 61.0]
["2026-09-04T18:39:33.593315+00:00", "trade", 10.015, 32.0]
["2026-09-04T18:39:33.597164+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:39:34.347477+00:00", "trade", 10.0101, 20.0]
["2026-09-04T18:39:34.441611+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:34.546279+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:39:34.547643+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:34.931681+00:00", "trade", 10.012, 291.0]
["2026-09-04T18:39:36.379867+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:39:36.379924+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:36.379936+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:39:36.380324+00:00", "trade", 10.01, 90.0]
["2026-09-04T18:39:36.380517+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:36.380557+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:36.384481+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:36.387775+00:00", "trade", 10.01, 1900.0]
["2026-09-04T18:39:36.418893+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:36.580278+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:39:36.580547+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:36.580588+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:39:36.580588+00:00", "trade", 10.01, 80.0]
["2026-09-04T18:39:36.581189+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:36.588162+00:00", "trade", 10.01, 1900.0]
["2026-09-04T18:39:36.640619+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:39:37.241522+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:38.022155+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:38.068427+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:38.127501+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:38.228761+00:00", "trade", 10.0114, 100.0]
["2026-09-04T18:39:39.075554+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:39.103726+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:39.595453+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:39.706209+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:39.708867+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:39:39.853649+00:00", "trade", 10.0101, 81.0]
["2026-09-04T18:39:42.204724+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:42.204917+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:42.204923+00:00", "trade", 10.01, 70.0]
["2026-09-04T18:39:42.204929+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:42.204932+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:42.205098+00:00", "trade", 10.01, 220.0]
["2026-09-04T18:39:42.205100+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:42.205211+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:42.205374+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.205414+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.205479+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.205599+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.205614+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.205614+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.206348+00:00", "trade", 10.01, 240.0]
["2026-09-04T18:39:42.206451+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.206492+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.206496+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.206496+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.212417+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:39:42.214639+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:39:42.216046+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:39:42.338241+00:00", "trade", 10.0101, 500.0]
["2026-09-04T18:39:42.475686+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:39:42.477104+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.477540+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:42.479861+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:43.050826+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:43.161865+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:43.483374+00:00", "trade", 10.0113, 116.0]
["2026-09-04T18:39:45.241160+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:45.938346+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:45.938482+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:45.939187+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:45.996221+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:46.346120+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:46.346830+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:46.401313+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:46.650498+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:46.892614+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:46.944620+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:47.668695+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:47.729815+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:49.572013+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:49.572073+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:49.618664+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:49.640193+00:00", "trade", 10.0106, 200.0]
["2026-09-04T18:39:49.998223+00:00", "trade", 10.0107, 300.0]
["2026-09-04T18:39:50.020994+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:50.021435+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:50.266458+00:00", "trade", 10.015, 1647.0]
["2026-09-04T18:39:50.267748+00:00", "trade", 10.0109, 50.0]
["2026-09-04T18:39:50.388583+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:50.584448+00:00", "trade", 10.0123, 63.0]
["2026-09-04T18:39:51.153961+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:51.242711+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:51.427410+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:51.999038+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:52.001474+00:00", "trade", 10.0124, 5.0]
["2026-09-04T18:39:52.211864+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:52.332786+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:52.929138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.581848+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:53.592318+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.688686+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:53.925119+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:39:53.925396+00:00", "trade", 10.01, 1330.0]
["2026-09-04T18:39:53.925399+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:53.925402+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:39:53.925405+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:53.925411+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:39:53.925411+00:00", "trade", 10.01, 60.0]
["2026-09-04T18:39:53.925725+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.925745+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.926289+00:00", "trade", 10.01, 240.0]
["2026-09-04T18:39:53.926422+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.926422+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.945823+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:53.970441+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:54.201871+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:54.202352+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:54.274706+00:00", "trade", 10.01, 483.0]
["2026-09-04T18:39:54.372817+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:54.441189+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:54.441470+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:54.462788+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:39:54.464159+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:54.594627+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:54.594702+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:55.004579+00:00", "trade", 10.0102, 536.0]
["2026-09-04T18:39:55.005475+00:00", "trade", 10.0102, 220.0]
["2026-09-04T18:39:55.005730+00:00", "trade", 10.0102, 122.0]
["2026-09-04T18:39:55.005992+00:00", "trade", 10.0102, 122.0]
["2026-09-04T18:39:55.143891+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:55.210851+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:39:55.521167+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:39:55.521347+00:00", "trade", 10.01, 140.0]
["2026-09-04T18:39:55.521347+00:00", "trade", 10.01, 141.0]
["2026-09-04T18:39:55.521362+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:55.521504+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:55.521507+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:39:55.521507+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:39:55.521510+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:39:55.521741+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:39:55.521741+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:55.522022+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:55.522022+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:55.522022+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:55.522262+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:55.522498+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:55.523260+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:39:55.530414+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:39:55.531731+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:39:55.686725+00:00", "trade", 10.01, 1500.0]
["2026-09-04T18:39:55.690454+00:00", "trade", 10.0106, 1500.0]
["2026-09-04T18:39:55.924476+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:55.991869+00:00", "trade", 10.0102, 26.0]
["2026-09-04T18:39:55.992097+00:00", "trade", 10.0102, 29.0]
["2026-09-04T18:39:55.992371+00:00", "trade", 10.0102, 39.0]
["2026-09-04T18:39:55.992636+00:00", "trade", 10.0102, 5.0]
["2026-09-04T18:39:58.053926+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:58.261083+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:58.607742+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:58.755082+00:00", "trade", 10.0115, 400.0]
["2026-09-04T18:39:58.905923+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:58.906521+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:39:59.011068+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:59.013465+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:39:59.685260+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:39:59.740841+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:00.009672+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:00.028490+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:40:02.108307+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:02.980649+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:03.714817+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:03.766120+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:03.845042+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:04.048907+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:05.069090+00:00", "trade", 10.0106, 45.0]
["2026-09-04T18:40:09.015984+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:40:09.940458+00:00", "trade", 10.012, 100.0]
["2026-09-04T18:40:10.805863+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:10.844853+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:10.910917+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:12.247898+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:13.222223+00:00", "trade", 10.01, 49.0]
["2026-09-04T18:40:13.222316+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:40:13.356756+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:40:14.208136+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:40:14.349920+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:40:15.611984+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:40:15.631889+00:00", "trade", 10.015, 26.0]
["2026-09-04T18:40:15.702860+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:15.777849+00:00", "trade", 10.015, 76.0]
["2026-09-04T18:40:15.779188+00:00", "trade", 10.015, 38.0]
["2026-09-04T18:40:16.646138+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:40:17.654187+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:40:18.622941+00:00", "trade", 10.0158, 3.0]
["2026-09-04T18:40:18.623299+00:00", "trade", 10.0158, 1.0]
["2026-09-04T18:40:20.269749+00:00", "trade", 10.0104, 36.0]
["2026-09-04T18:40:21.549051+00:00", "trade", 10.02, 7.0]
["2026-09-04T18:40:21.549060+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:40:21.981111+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:40:22.314772+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:22.314786+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:22.341575+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:22.405838+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:24.272428+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:40:25.446576+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:25.513691+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:25.639650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:25.640196+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:25.640251+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:25.642091+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:25.677714+00:00", "trade", 10.0108, 240.0]
["2026-09-04T18:40:25.849398+00:00", "trade", 10.0117, 100.0]
["2026-09-04T18:40:26.015305+00:00", "trade", 10.0106, 1.0]
["2026-09-04T18:40:26.103883+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:26.290660+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:26.291303+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:26.421949+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:40:26.422344+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:26.422355+00:00", "trade", 10.01, 76.0]
["2026-09-04T18:40:26.458254+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:40:26.505145+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:40:27.210323+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:27.270342+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:40:27.793868+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:27.855451+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:28.509487+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:40:28.594123+00:00", "trade", 10.01, 66.0]
["2026-09-04T18:40:28.594133+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:28.707155+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:28.766895+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:40:29.450846+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:29.504373+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:29.631575+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:40:29.926137+00:00", "trade", 10.015, 27.0]
["2026-09-04T18:40:30.009705+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:30.081230+00:00", "trade", 10.0108, 24.0]
["2026-09-04T18:40:30.206138+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:30.260471+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:40:30.339018+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:30.339419+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:30.339774+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:30.575174+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:30.628069+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:30.794003+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:31.005729+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:31.087908+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:31.838334+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:31.908485+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:31.908486+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:31.952925+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:40:32.552621+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:32.611215+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:32.655165+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:40:33.166294+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:33.350934+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:33.420934+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:33.420939+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:33.484703+00:00", "trade", 10.0109, 300.0]
["2026-09-04T18:40:33.485758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:33.485774+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:40:33.703076+00:00", "trade", 10.02, 22.0]
["2026-09-04T18:40:34.698293+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:40:34.698356+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:40:34.698416+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:40:34.817990+00:00", "trade", 10.01, 1762.0]
["2026-09-04T18:40:35.403047+00:00", "trade", 10.0101, 40.0]
["2026-09-04T18:40:35.930744+00:00", "trade", 10.0105, 15.0]
["2026-09-04T18:40:37.703755+00:00", "trade", 10.0107, 770.0]
["2026-09-04T18:40:38.020744+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:40:38.024900+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:40:38.030241+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:40:38.034469+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:40:38.378951+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:38.462897+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:38.561302+00:00", "trade", 10.01, 88.0]
["2026-09-04T18:40:38.596260+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:40:38.725063+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:39.261167+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:39.313840+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:40:39.647461+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:40:40.609847+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:40:41.218453+00:00", "trade", 10.013, 8.0]
["2026-09-04T18:40:41.240499+00:00", "trade", 10.013, 1.0]
["2026-09-04T18:40:41.774393+00:00", "trade", 10.013, 1.0]
["2026-09-04T18:40:43.621783+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:40:43.621801+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:40:44.919266+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:40:46.399415+00:00", "trade", 10.0177, 1.0]
["2026-09-04T18:40:46.560045+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:46.765914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:47.098735+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:47.099797+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:47.117750+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:47.174895+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:40:47.175222+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:40:47.177989+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:40:47.316140+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:40:47.356222+00:00", "trade", 10.0107, 100.0]
["2026-09-04T18:40:47.412579+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:47.413968+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:47.523498+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:40:47.619993+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:48.196562+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:48.248463+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:40:48.263523+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:40:49.373297+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:40:49.397982+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:40:49.489721+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:40:50.271744+00:00", "trade", 10.0109, 22.0]
["2026-09-04T18:40:50.773576+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:40:51.341328+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:51.341363+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:51.976641+00:00", "trade", 10.0108, 600.0]
["2026-09-04T18:40:52.252021+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:52.515644+00:00", "trade", 10.0101, 50.0]
["2026-09-04T18:40:52.960079+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:53.071091+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:40:55.176783+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:40:56.924029+00:00", "trade", 10.0108, 47.0]
["2026-09-04T18:40:57.339992+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:40:57.405214+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:40:57.462239+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:41:00.009744+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:00.107580+00:00", "trade", 10.015, 190.0]
["2026-09-04T18:41:00.238898+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:00.850632+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:00.887249+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:01.015070+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:41:01.053799+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:01.155912+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:01.388023+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:02.110384+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:02.163320+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:02.290442+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:02.443656+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:02.891092+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:41:02.898613+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:41:03.220578+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:03.220942+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:03.221183+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:03.223916+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:41:03.239702+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:03.327515+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:41:04.002586+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:04.074872+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:41:05.077582+00:00", "trade", 10.0112, 45.0]
["2026-09-04T18:41:05.138384+00:00", "trade", 10.013, 29.0]
["2026-09-04T18:41:05.138754+00:00", "trade", 10.013, 1.0]
["2026-09-04T18:41:06.778448+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:06.778658+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:06.820057+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:06.824317+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:06.824753+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:06.872080+00:00", "trade", 10.013, 99.0]
["2026-09-04T18:41:07.039944+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:07.091922+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:09.685002+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:10.400878+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:10.509497+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:10.652525+00:00", "trade", 10.0101, 99.0]
["2026-09-04T18:41:11.281581+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:11.338389+00:00", "trade", 10.0131, 99.0]
["2026-09-04T18:41:12.238129+00:00", "trade", 10.01, 60.0]
["2026-09-04T18:41:12.238157+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:12.245548+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:41:12.360448+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:12.443285+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:41:12.443743+00:00", "trade", 10.0101, 87.0]
["2026-09-04T18:41:17.549421+00:00", "trade", 10.0123, 1.0]
["2026-09-04T18:41:18.774679+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:18.813374+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:18.849340+00:00", "trade", 10.015, 53.0]
["2026-09-04T18:41:18.878521+00:00", "trade", 10.0115, 99.0]
["2026-09-04T18:41:18.897992+00:00", "trade", 10.0161, 3.0]
["2026-09-04T18:41:18.919445+00:00", "trade", 10.0161, 1.0]
["2026-09-04T18:41:19.779366+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:19.805428+00:00", "trade", 10.0169, 1.0]
["2026-09-04T18:41:20.154327+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:20.273751+00:00", "trade", 10.0113, 9.0]
["2026-09-04T18:41:20.384092+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:20.384724+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:20.529073+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:41:20.620840+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:25.044704+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:41:25.050442+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:41:25.055037+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:41:26.255591+00:00", "trade", 10.0108, 800.0]
["2026-09-04T18:41:27.719399+00:00", "trade", 10.0108, 243.0]
["2026-09-04T18:41:28.339538+00:00", "trade", 10.01, 7.0]
["2026-09-04T18:41:28.340162+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.386411+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.389154+00:00", "trade", 10.01, 90.0]
["2026-09-04T18:41:28.389154+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:41:28.389204+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:41:28.389210+00:00", "trade", 10.01, 1800.0]
["2026-09-04T18:41:28.389210+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:41:28.389210+00:00", "trade", 10.01, 2700.0]
["2026-09-04T18:41:28.389215+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:41:28.389215+00:00", "trade", 10.01, 8.0]
["2026-09-04T18:41:28.389218+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.389220+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.389220+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:41:28.389220+00:00", "trade", 10.01, 381.0]
["2026-09-04T18:41:28.389225+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389225+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389225+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389229+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.389229+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389232+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.389232+00:00", "trade", 10.01, 8500.0]
["2026-09-04T18:41:28.389234+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.389322+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.389343+00:00", "trade", 10.01, 2900.0]
["2026-09-04T18:41:28.389343+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389349+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:41:28.389351+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389354+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.389364+00:00", "trade", 10.01, 3100.0]
["2026-09-04T18:41:28.389370+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:41:28.389370+00:00", "trade", 10.01, 3.0]
["2026-09-04T18:41:28.389376+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389379+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:41:28.389382+00:00", "trade", 10.01, 2900.0]
["2026-09-04T18:41:28.389382+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389385+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389391+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:41:28.389391+00:00", "trade", 10.01, 2600.0]
["2026-09-04T18:41:28.389433+00:00", "trade", 10.01, 19.0]
["2026-09-04T18:41:28.389433+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:41:28.389439+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389439+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389439+00:00", "trade", 10.01, 80.0]
["2026-09-04T18:41:28.389445+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389445+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:41:28.389445+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389524+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:41:28.389589+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.389610+00:00", "trade", 10.01, 183.0]
["2026-09-04T18:41:28.389634+00:00", "trade", 10.01, 35.0]
["2026-09-04T18:41:28.389634+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389639+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389644+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389647+00:00", "trade", 10.01, 613.0]
["2026-09-04T18:41:28.389647+00:00", "trade", 10.01, 65.0]
["2026-09-04T18:41:28.389649+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389649+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389655+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389655+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389655+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389655+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389659+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389664+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389664+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389664+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389664+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389674+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389700+00:00", "trade", 10.01, 317.0]
["2026-09-04T18:41:28.389700+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:41:28.389744+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389770+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.389794+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389860+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389885+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389895+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389920+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389960+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389965+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.389965+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.390040+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.390045+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.390045+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.390122+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:41:28.390195+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390195+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.390200+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:41:28.390200+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390306+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390311+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390376+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390451+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390451+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390651+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390657+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:41:28.390669+00:00", "trade", 10.01, 75.0]
["2026-09-04T18:41:28.390681+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.390897+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.391033+00:00", "trade", 10.01, 8500.0]
["2026-09-04T18:41:28.391213+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.391511+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:41:28.393007+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.393558+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.393614+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.393699+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.393839+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.393934+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.394029+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.394045+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.394190+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.394465+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.394486+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.395643+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.396475+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.396758+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.398380+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.398395+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.398445+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.398961+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.398976+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.400535+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.400869+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:41:28.401918+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.402284+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.403079+00:00", "trade", 10.0069, 99.0]
["2026-09-04T18:41:28.406810+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.412850+00:00", "trade", 10.01, 5400.0]
["2026-09-04T18:41:28.412850+00:00", "trade", 10.01, 1500.0]
["2026-09-04T18:41:28.412855+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:41:28.412855+00:00", "trade", 10.01, 1700.0]
["2026-09-04T18:41:28.412858+00:00", "trade", 10.01, 1400.0]
["2026-09-04T18:41:28.413030+00:00", "trade", 10.0075, 100.0]
["2026-09-04T18:41:28.413135+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.413460+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:41:28.413463+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:41:28.413463+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.413478+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:41:28.413481+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.413484+00:00", "trade", 10.01, 3900.0]
["2026-09-04T18:41:28.413484+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:41:28.413499+00:00", "trade", 10.01, 1270.0]
["2026-09-04T18:41:28.413499+00:00", "trade", 10.01, 1500.0]
["2026-09-04T18:41:28.413505+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.413505+00:00", "trade", 10.01, 7200.0]
["2026-09-04T18:41:28.413508+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:41:28.413508+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:41:28.413511+00:00", "trade", 10.01, 5100.0]
["2026-09-04T18:41:28.413515+00:00", "trade", 10.01, 2113.0]
["2026-09-04T18:41:28.413515+00:00", "trade", 10.01, 30.0]
["2026-09-04T18:41:28.413517+00:00", "trade", 10.01, 263.0]
["2026-09-04T18:41:28.413526+00:00", "trade", 10.01, 1800.0]
["2026-09-04T18:41:28.413530+00:00", "trade", 10.01, 165.0]
["2026-09-04T18:41:28.413533+00:00", "trade", 10.01, 29.0]
["2026-09-04T18:41:28.413541+00:00", "trade", 10.01, 42.0]
["2026-09-04T18:41:28.413562+00:00", "trade", 10.01, 4.0]
["2026-09-04T18:41:28.413673+00:00", "trade", 10.01, 89.0]
["2026-09-04T18:41:28.413673+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.413760+00:00", "trade", 10.01, 59.0]
["2026-09-04T18:41:28.413767+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:41:28.413770+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:41:28.413800+00:00", "trade", 10.01, 214.0]
["2026-09-04T18:41:28.413812+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.413812+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:41:28.413822+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.413897+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.413902+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414037+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414049+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:41:28.414049+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:41:28.414053+00:00", "trade", 10.01, 3500.0]
["2026-09-04T18:41:28.414053+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:41:28.414062+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414067+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414067+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414067+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414072+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414072+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414072+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414072+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414077+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.414077+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414147+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414167+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414167+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414172+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:41:28.414172+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414172+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414172+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414172+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:41:28.414191+00:00", "trade", 10.01, 2082.0]
["2026-09-04T18:41:28.414197+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.414200+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:41:28.414203+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:41:28.414221+00:00", "trade", 10.01, 2300.0]
["2026-09-04T18:41:28.414251+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.414253+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414303+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414308+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414323+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414378+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414378+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414393+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414428+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414433+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414448+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414569+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.414602+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.414709+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414849+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.414945+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:41:28.414957+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.414957+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:41:28.414960+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.414963+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.414978+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.414984+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:41:28.414990+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:41:28.414999+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.415140+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.417002+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:41:28.417590+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.419119+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.419194+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.422527+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.423114+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.423424+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.424321+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.424336+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.425018+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.425349+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.425785+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.425795+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.427193+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.427835+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.434062+00:00", "trade", 10.015, 166.0]
["2026-09-04T18:41:28.434134+00:00", "trade", 10.015, 148.0]
["2026-09-04T18:41:28.434977+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.437430+00:00", "trade", 10.01, 51.0]
["2026-09-04T18:41:28.438435+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.439192+00:00", "trade", 10.01, 50.0]
["2026-09-04T18:41:28.439580+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:41:28.439868+00:00", "trade", 10.01, 67.0]
["2026-09-04T18:41:28.440235+00:00", "trade", 10.0099, 55.0]
["2026-09-04T18:41:28.441059+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.441062+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.441670+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:41:28.441673+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.441892+00:00", "trade", 10.01, 65.0]
["2026-09-04T18:41:28.450036+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:41:28.451073+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:41:28.458839+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.459465+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.459565+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.461502+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:41:28.461710+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.461760+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.461841+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.461851+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.462086+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.462096+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.462347+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.464788+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.469318+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.471194+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:41:28.471212+00:00", "trade", 10.01, 1813.0]
["2026-09-04T18:41:28.471212+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:41:28.471218+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:41:28.471227+00:00", "trade", 10.01, 2300.0]
["2026-09-04T18:41:28.471236+00:00", "trade", 10.01, 3631.0]
["2026-09-04T18:41:28.471253+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.471774+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.473789+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.474225+00:00", "trade", 10.01, 713.0]
["2026-09-04T18:41:28.474264+00:00", "trade", 10.01, 4106.0]
["2026-09-04T18:41:28.474324+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:41:28.476432+00:00", "trade", 10.0102, 52.0]
["2026-09-04T18:41:28.476721+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.497315+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.498397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.501219+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.501234+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.502036+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.504692+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.514566+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.515146+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:41:28.515724+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.580337+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.597774+00:00", "trade", 10.015, 41.0]
["2026-09-04T18:41:28.690764+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.788933+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:28.801965+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:41:28.802049+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:41:29.057140+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:29.086603+00:00", "trade", 10.0101, 1.0]
["2026-09-04T18:41:29.336904+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:29.343091+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:41:29.346745+00:00", "trade", 10.015, 800.0]
["2026-09-04T18:41:30.009773+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:30.806656+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:30.806711+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:30.807112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:30.808791+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:31.674388+00:00", "trade", 10.0127, 981.0]
["2026-09-04T18:41:33.081211+00:00", "trade", 10.0173, 1179.0]
["2026-09-04T18:41:33.534090+00:00", "trade", 10.015, 9124.0]
["2026-09-04T18:41:33.534090+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:41:33.534092+00:00", "trade", 10.015, 900.0]
["2026-09-04T18:41:33.534159+00:00", "trade", 10.015, 8967.0]
["2026-09-04T18:41:33.535157+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:33.535380+00:00", "trade", 10.0129, 65.0]
["2026-09-04T18:41:33.535416+00:00", "trade", 10.015, 73.0]
["2026-09-04T18:41:33.535479+00:00", "trade", 10.015, 104.0]
["2026-09-04T18:41:33.570019+00:00", "trade", 10.015, 34.0]
["2026-09-04T18:41:33.611953+00:00", "trade", 10.015, 250.0]
["2026-09-04T18:41:34.261277+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:41:34.810692+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:36.022085+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:42.247949+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:43.121350+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:41:43.123217+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:41:43.125352+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:41:43.367099+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:41:45.396558+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:45.459869+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:46.092687+00:00", "trade", 10.0111, 30.0]
["2026-09-04T18:41:46.117890+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:41:46.118573+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:46.118912+00:00", "trade", 10.015, 2106.0]
["2026-09-04T18:41:50.155283+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:41:50.159268+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:41:50.159406+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:41:50.560463+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:41:50.883376+00:00", "trade", 10.0108, 100.0]
["2026-09-04T18:41:53.929522+00:00", "trade", 10.011, 257.0]
["2026-09-04T18:41:54.997530+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:55.001234+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:55.046190+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:57.012866+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:41:57.026798+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:41:57.137341+00:00", "trade", 10.0108, 1600.0]
["2026-09-04T18:41:58.588131+00:00", "trade", 10.0165, 49.0]
["2026-09-04T18:41:58.588495+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:41:58.763601+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:59.367790+00:00", "trade", 10.0109, 200.0]
["2026-09-04T18:41:59.384215+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:59.399722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:59.503470+00:00", "trade", 10.0108, 100.0]
["2026-09-04T18:41:59.623211+00:00", "trade", 10.02, 777.0]
["2026-09-04T18:41:59.623238+00:00", "trade", 10.015, 777.0]
["2026-09-04T18:41:59.624275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:41:59.624495+00:00", "trade", 10.0152, 51.0]
["2026-09-04T18:42:00.009807+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:02.518840+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:42:03.251266+00:00", "trade", 10.0176, 2297.0]
["2026-09-04T18:42:03.251272+00:00", "trade", 10.02, 2297.0]
["2026-09-04T18:42:03.251302+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:42:03.251311+00:00", "trade", 10.0176, 100.0]
["2026-09-04T18:42:03.251540+00:00", "trade", 10.0176, 3603.0]
["2026-09-04T18:42:03.252523+00:00", "trade", 10.0164, 56.0]
["2026-09-04T18:42:03.784938+00:00", "trade", 10.015, 5600.0]
["2026-09-04T18:42:03.786189+00:00", "trade", 10.0168, 94.0]
["2026-09-04T18:42:04.445695+00:00", "trade", 10.0116, 65.0]
["2026-09-04T18:42:05.085888+00:00", "trade", 10.0115, 46.0]
["2026-09-04T18:42:06.155207+00:00", "trade", 10.015, 1300.0]
["2026-09-04T18:42:07.112207+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:42:08.111619+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:42:11.020842+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:11.020903+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:11.695929+00:00", "trade", 10.015, 24.0]
["2026-09-04T18:42:11.696239+00:00", "trade", 10.015, 550.0]
["2026-09-04T18:42:11.696305+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:42:11.697201+00:00", "trade", 10.0111, 100.0]
["2026-09-04T18:42:11.697520+00:00", "trade", 10.0166, 50.0]
["2026-09-04T18:42:11.720770+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:11.759629+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:42:12.066105+00:00", "trade", 10.0169, 23.0]
["2026-09-04T18:42:12.084810+00:00", "trade", 10.0169, 1.0]
["2026-09-04T18:42:12.098216+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:42:13.784237+00:00", "trade", 10.0169, 2.0]
["2026-09-04T18:42:15.645078+00:00", "trade", 10.0199, 1600.0]
["2026-09-04T18:42:17.396799+00:00", "trade", 10.02, 99.0]
["2026-09-04T18:42:18.375014+00:00", "trade", 10.0199, 1600.0]
["2026-09-04T18:42:19.480949+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:20.310800+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:21.090933+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:21.517852+00:00", "trade", 10.0116, 19.0]
["2026-09-04T18:42:21.531086+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:42:21.613064+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:23.753999+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:23.854462+00:00", "trade", 10.0143, 3.0]
["2026-09-04T18:42:24.016087+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:24.124124+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:25.056358+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:25.566239+00:00", "trade", 10.0118, 900.0]
["2026-09-04T18:42:26.095367+00:00", "trade", 10.0111, 100.0]
["2026-09-04T18:42:27.813384+00:00", "trade", 10.015, 38.0]
["2026-09-04T18:42:30.009840+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:30.031038+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:42:30.038443+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:30.674890+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:30.675622+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:31.167530+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:31.485195+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:32.118239+00:00", "trade", 10.0182, 69.0]
["2026-09-04T18:42:32.658612+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:33.337949+00:00", "trade", 10.016, 570.0]
["2026-09-04T18:42:34.820738+00:00", "trade", 10.0118, 271.0]
["2026-09-04T18:42:36.589730+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:38.363294+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:42:38.929172+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:39.331700+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:42:39.334418+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:42:41.698742+00:00", "trade", 10.0185, 14.0]
["2026-09-04T18:42:43.868490+00:00", "trade", 10.0181, 15.0]
["2026-09-04T18:42:49.211874+00:00", "trade", 10.0116, 100.0]
["2026-09-04T18:42:51.257558+00:00", "trade", 10.0119, 400.0]
["2026-09-04T18:42:51.590004+00:00", "trade", 10.0174, 60.0]
["2026-09-04T18:42:52.631780+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:42:54.547574+00:00", "trade", 10.0119, 300.0]
["2026-09-04T18:42:55.345709+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:55.671419+00:00", "trade", 10.0171, 100.0]
["2026-09-04T18:42:56.137806+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:42:56.163709+00:00", "trade", 10.015, 19.0]
["2026-09-04T18:42:56.177115+00:00", "trade", 10.015, 19.0]
["2026-09-04T18:43:00.009869+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:00.396347+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:01.060209+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:02.735027+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:02.999433+00:00", "trade", 10.0118, 100.0]
["2026-09-04T18:43:03.003502+00:00", "trade", 10.0118, 1.0]
["2026-09-04T18:43:04.398555+00:00", "trade", 10.0119, 100.0]
["2026-09-04T18:43:05.094212+00:00", "trade", 10.0174, 46.0]
["2026-09-04T18:43:05.620491+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:05.931951+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:06.088482+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:43:06.894182+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:07.603652+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:09.521237+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:10.074763+00:00", "trade", 10.0119, 25.0]
["2026-09-04T18:43:11.700735+00:00", "trade", 10.0152, 1.0]
["2026-09-04T18:43:12.951511+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:15.160369+00:00", "trade", 10.015, 94.0]
["2026-09-04T18:43:15.162534+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:43:15.723929+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:43:17.293275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:18.158961+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:18.394480+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:19.342943+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:19.852313+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:20.876727+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:20.888329+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:21.542907+00:00", "trade", 10.0119, 100.0]
["2026-09-04T18:43:21.568390+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:21.846906+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:22.090480+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:22.642100+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:24.300329+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:43:24.664575+00:00", "trade", 10.0119, 500.0]
["2026-09-04T18:43:24.837979+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:43:25.396531+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:43:26.206778+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:27.299053+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:27.786579+00:00", "trade", 10.015, 38.0]
["2026-09-04T18:43:28.016466+00:00", "trade", 10.0119, 53.0]
["2026-09-04T18:43:28.422060+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:28.434630+00:00", "trade", 10.0145, 264.0]
["2026-09-04T18:43:28.449194+00:00", "trade", 10.0145, 368.0]
["2026-09-04T18:43:28.487261+00:00", "trade", 10.0145, 375.0]
["2026-09-04T18:43:28.998145+00:00", "trade", 10.0175, 800.0]
["2026-09-04T18:43:29.001968+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:29.543655+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:29.645416+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:29.795844+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:43:30.009897+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.472783+00:00", "trade", 10.0158, 337.0]
["2026-09-04T18:43:31.629624+00:00", "trade", 10.02, 350.0]
["2026-09-04T18:43:31.630181+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.630221+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.630475+00:00", "trade", 10.02, 400.0]
["2026-09-04T18:43:31.630738+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.630758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.631103+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.631103+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.631103+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:31.646338+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:43:31.646338+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:43:31.646365+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:43:31.648217+00:00", "trade", 10.015, 1300.0]
["2026-09-04T18:43:31.648855+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:43:31.648867+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:43:31.648930+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:43:31.648957+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:43:31.648990+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:43:31.649026+00:00", "trade", 10.015, 750.0]
["2026-09-04T18:43:31.687409+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:43:32.431437+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:43:32.432161+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:33.346793+00:00", "trade", 10.0155, 438.0]
["2026-09-04T18:43:34.994473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:36.556964+00:00", "trade", 10.012, 1.0]
["2026-09-04T18:43:36.753429+00:00", "trade", 10.0156, 75.0]
["2026-09-04T18:43:37.022560+00:00", "trade", 10.015, 120.0]
["2026-09-04T18:43:38.178511+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:39.049323+00:00", "trade", 10.015, 777.0]
["2026-09-04T18:43:39.049912+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:39.504822+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:41.702736+00:00", "trade", 10.0156, 30.0]
["2026-09-04T18:43:42.608007+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:43:45.250726+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:45.688145+00:00", "trade", 10.0136, 14.0]
["2026-09-04T18:43:45.688512+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:43:45.873566+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:43:47.307378+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:43:48.816064+00:00", "trade", 10.0155, 600.0]
["2026-09-04T18:43:49.333359+00:00", "trade", 10.0184, 1.0]
["2026-09-04T18:43:49.651034+00:00", "trade", 10.02, 40.0]
["2026-09-04T18:43:52.462292+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:43:52.771652+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:43:56.399710+00:00", "trade", 10.015, 15.0]
["2026-09-04T18:43:58.963110+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:43:58.963746+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:00.009926+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:03.374178+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:03.793677+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:03.794281+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:05.102834+00:00", "trade", 10.0155, 46.0]
["2026-09-04T18:44:08.940021+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:44:09.484530+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:09.511992+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:44:10.193016+00:00", "trade", 10.0118, 11.0]
["2026-09-04T18:44:10.390850+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:11.149026+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:11.218335+00:00", "trade", 10.0118, 10.0]
["2026-09-04T18:44:11.704737+00:00", "trade", 10.0151, 4.0]
["2026-09-04T18:44:11.735582+00:00", "trade", 10.0155, 35.0]
["2026-09-04T18:44:11.924292+00:00", "trade", 10.0136, 4.0]
["2026-09-04T18:44:11.924656+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:44:12.243416+00:00", "trade", 10.0118, 5.0]
["2026-09-04T18:44:12.617351+00:00", "trade", 10.0177, 5.0]
["2026-09-04T18:44:12.749824+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:13.267610+00:00", "trade", 10.0118, 28.0]
["2026-09-04T18:44:14.246405+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:14.247031+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:14.375075+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:14.550782+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:15.777928+00:00", "trade", 10.0138, 56.0]
["2026-09-04T18:44:15.799255+00:00", "trade", 10.0138, 1.0]
["2026-09-04T18:44:16.240872+00:00", "trade", 10.0118, 100.0]
["2026-09-04T18:44:17.423148+00:00", "trade", 10.0101, 5.0]
["2026-09-04T18:44:19.354964+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:19.406871+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:44:19.701183+00:00", "trade", 10.0199, 100.0]
["2026-09-04T18:44:20.426986+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:21.986173+00:00", "trade", 10.0101, 2000.0]
["2026-09-04T18:44:22.723314+00:00", "trade", 10.0131, 78.0]
["2026-09-04T18:44:22.776329+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:22.776397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:22.777984+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:44:23.978603+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:24.747208+00:00", "trade", 10.02, 188.0]
["2026-09-04T18:44:24.748286+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:25.190150+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:25.446727+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:26.517126+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:44:27.859536+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:28.055983+00:00", "trade", 10.0148, 6.0]
["2026-09-04T18:44:28.057401+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:28.682344+00:00", "trade", 10.012, 200.0]
["2026-09-04T18:44:29.128833+00:00", "trade", 10.02, 4.0]
["2026-09-04T18:44:29.129909+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:29.540402+00:00", "trade", 10.015, 19.0]
["2026-09-04T18:44:29.541843+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:29.547692+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:44:29.596732+00:00", "trade", 10.0148, 200.0]
["2026-09-04T18:44:29.692308+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:30.009955+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:30.514598+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:30.577578+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:31.481165+00:00", "trade", 10.0146, 341.0]
["2026-09-04T18:44:31.879364+00:00", "trade", 10.018, 500.0]
["2026-09-04T18:44:31.885397+00:00", "trade", 10.0174, 500.0]
["2026-09-04T18:44:32.104097+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:32.104796+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:32.473687+00:00", "trade", 10.0177, 98.0]
["2026-09-04T18:44:33.335583+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:44:33.335670+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:33.335748+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:33.337492+00:00", "trade", 10.015, 700.0]
["2026-09-04T18:44:33.337960+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:33.340986+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:33.341074+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:44:33.385573+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:33.583864+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:44:33.589004+00:00", "trade", 10.015, 54.0]
["2026-09-04T18:44:33.593424+00:00", "trade", 10.015, 29.0]
["2026-09-04T18:44:33.599568+00:00", "trade", 10.015, 13.0]
["2026-09-04T18:44:33.701931+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:44:34.150287+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:44:34.163100+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:44:34.326313+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:34.327000+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:34.847568+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:44:35.092759+00:00", "trade", 10.0144, 438.0]
["2026-09-04T18:44:35.619570+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:35.620056+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:35.805101+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:37.435498+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:44:37.440844+00:00", "trade", 10.015, 32.0]
["2026-09-04T18:44:37.753354+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:38.123436+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:38.124395+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:38.124831+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:38.475717+00:00", "trade", 10.012, 600.0]
["2026-09-04T18:44:38.768400+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:38.768881+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:39.243042+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:41.706742+00:00", "trade", 10.0142, 23.0]
["2026-09-04T18:44:41.967136+00:00", "trade", 10.015, 91.0]
["2026-09-04T18:44:43.206202+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:43.880242+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:43.987651+00:00", "trade", 10.0185, 164.0]
["2026-09-04T18:44:45.396552+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:46.315137+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:46.315613+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:46.344702+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:48.398932+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:49.233892+00:00", "trade", 10.015, 40.0]
["2026-09-04T18:44:49.333576+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:49.361894+00:00", "trade", 10.0199, 100.0]
["2026-09-04T18:44:49.582110+00:00", "trade", 10.018, 1.0]
["2026-09-04T18:44:52.011906+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:44:52.513744+00:00", "trade", 10.015, 216.0]
["2026-09-04T18:44:52.515922+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:44:53.029476+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:53.029516+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:53.029998+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:53.030519+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:53.108040+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:53.108980+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:53.192902+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:53.242919+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:44:53.242919+00:00", "trade", 10.015, 108.0]
["2026-09-04T18:44:53.243187+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:53.243749+00:00", "trade", 10.015, 345.0]
["2026-09-04T18:44:53.248275+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:44:53.493802+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:44:54.032364+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:54.032364+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:54.033762+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:54.044367+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:54.966879+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:44:54.968708+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:55.068701+00:00", "trade", 10.0156, 81.0]
["2026-09-04T18:44:56.435381+00:00", "trade", 10.0121, 100.0]
["2026-09-04T18:44:58.657182+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:58.657275+00:00", "trade", 10.015, 190.0]
["2026-09-04T18:44:58.662838+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:44:58.842744+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:44:59.255417+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:44:59.255435+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:44:59.255450+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:44:59.255471+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:44:59.255660+00:00", "trade", 10.015, 898.0]
["2026-09-04T18:44:59.403392+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:59.403788+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:59.403868+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:59.405232+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:44:59.540869+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:00.009979+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:00.336106+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:45:01.481664+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:03.711035+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:04.672888+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:45:04.962650+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:45:05.111293+00:00", "trade", 10.0145, 46.0]
["2026-09-04T18:45:06.525145+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:06.525586+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:06.525586+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:06.572442+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:06.572918+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:07.623739+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:07.625579+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:08.632907+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:08.633628+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:08.634110+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:09.650439+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:09.650880+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:09.650920+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:09.659330+00:00", "trade", 10.015, 17.0]
["2026-09-04T18:45:11.708735+00:00", "trade", 10.015, 13.0]
["2026-09-04T18:45:14.120370+00:00", "trade", 10.0135, 500.0]
["2026-09-04T18:45:14.121495+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:14.121930+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:14.256320+00:00", "trade", 10.012, 59.0]
["2026-09-04T18:45:15.177285+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:45:15.819122+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:15.819558+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:15.819558+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:16.846377+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:16.847059+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:17.186245+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:17.911122+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:17.911563+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:17.911683+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:18.914731+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:19.085231+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:19.943665+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:19.944823+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:19.945269+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:20.955153+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:20.955634+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:20.957393+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:21.109302+00:00", "trade", 10.0136, 100.0]
["2026-09-04T18:45:22.021541+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:22.021896+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:22.022039+00:00", "trade", 10.02, 400.0]
["2026-09-04T18:45:22.022658+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:22.457682+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:22.458158+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.092461+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.092897+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.093177+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.396586+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:45:25.396718+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.398357+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.401945+00:00", "trade", 10.015, 38.0]
["2026-09-04T18:45:25.598643+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:25.722903+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:26.193690+00:00", "trade", 10.01, 45.0]
["2026-09-04T18:45:26.194739+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:26.573681+00:00", "trade", 10.0167, 99.0]
["2026-09-04T18:45:27.385372+00:00", "trade", 10.015, 700.0]
["2026-09-04T18:45:28.206989+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:28.412537+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:28.474469+00:00", "trade", 10.015, 377.0]
["2026-09-04T18:45:28.672739+00:00", "trade", 10.015, 59.0]
["2026-09-04T18:45:29.075107+00:00", "trade", 10.012, 100.0]
["2026-09-04T18:45:29.237286+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:29.237722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:30.010007+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:31.155230+00:00", "trade", 10.0154, 6.0]
["2026-09-04T18:45:31.373020+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:31.373501+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:31.385665+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:31.489534+00:00", "trade", 10.0153, 346.0]
["2026-09-04T18:45:31.490579+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:31.491135+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:32.450284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:32.450970+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:33.464578+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:33.464819+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:33.467620+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:33.470141+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:33.946378+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:34.434811+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:45:34.667314+00:00", "trade", 10.0151, 18.0]
["2026-09-04T18:45:35.101158+00:00", "trade", 10.0151, 438.0]
["2026-09-04T18:45:35.589992+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:35.590187+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:35.937943+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:35.938184+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:36.043290+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:45:36.048336+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:45:36.053409+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:45:36.059005+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:45:36.110954+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:45:36.127203+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:36.279296+00:00", "trade", 10.015, 24.0]
["2026-09-04T18:45:36.280460+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:45:37.207680+00:00", "trade", 10.0151, 71.0]
["2026-09-04T18:45:39.952360+00:00", "trade", 10.01, 130.0]
["2026-09-04T18:45:39.952366+00:00", "trade", 10.015, 130.0]
["2026-09-04T18:45:39.954901+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:45:41.710742+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:45:41.761758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:41.762119+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:41.764439+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:41.921287+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:42.818498+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:44.011411+00:00", "trade", 10.0122, 100.0]
["2026-09-04T18:45:44.100198+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:44.100634+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:45.397334+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:45.585371+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:45.585398+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:45:45.585416+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:45:45.585422+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:45:45.585443+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:45:45.585452+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:45.585482+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:45.585488+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:45:45.585503+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:45:45.585515+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:45:45.585539+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:45:45.585563+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:45.585581+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:45:45.585596+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:45.585834+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:45:45.586117+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:47.885504+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:47.891268+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:47.892306+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:48.158272+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:49.353974+00:00", "trade", 10.015, 900.0]
["2026-09-04T18:45:49.467698+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:49.588339+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:49.666644+00:00", "trade", 10.0102, 130.0]
["2026-09-04T18:45:50.157936+00:00", "trade", 10.0199, 90.0]
["2026-09-04T18:45:50.159566+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:50.160042+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:50.184731+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:51.998605+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.012247+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.013840+00:00", "trade", 10.015, 72.0]
["2026-09-04T18:45:52.047298+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:45:52.047812+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.047812+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.365000+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.469083+00:00", "trade", 10.0147, 1.0]
["2026-09-04T18:45:52.470436+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.512972+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:52.534418+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:53.108882+00:00", "trade", 10.0135, 50.0]
["2026-09-04T18:45:53.687592+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:45:53.821828+00:00", "trade", 10.012, 200.0]
["2026-09-04T18:45:54.348779+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:45:55.007962+00:00", "trade", 10.015, 1000.0]
["2026-09-04T18:45:55.755451+00:00", "trade", 10.0142, 2.0]
["2026-09-04T18:45:57.144213+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:57.147135+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:57.156497+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:57.367458+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:57.969881+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:45:58.033205+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:45:58.261357+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:00.010031+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:02.263430+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:46:02.415113+00:00", "trade", 10.0136, 24.0]
["2026-09-04T18:46:02.753940+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:46:02.899967+00:00", "trade", 10.015, 8.0]
["2026-09-04T18:46:02.904826+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:46:04.334007+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:46:04.708537+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:05.119756+00:00", "trade", 10.015, 46.0]
["2026-09-04T18:46:05.121107+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:05.200783+00:00", "trade", 10.015, 22.0]
["2026-09-04T18:46:05.396954+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:46:05.396997+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:05.547565+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:06.460423+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:06.755239+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:07.710032+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:07.710508+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:07.955510+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:07.968356+00:00", "trade", 10.015, 296.0]
["2026-09-04T18:46:08.544306+00:00", "trade", 10.0168, 313.0]
["2026-09-04T18:46:09.322236+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:09.459160+00:00", "trade", 10.0135, 52.0]
["2026-09-04T18:46:09.459520+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:46:10.123013+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:10.146820+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:11.021107+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:11.123540+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:11.712740+00:00", "trade", 10.0152, 12.0]
["2026-09-04T18:46:15.621936+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:15.754962+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:21.346728+00:00", "trade", 10.015, 70.0]
["2026-09-04T18:46:21.373589+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:21.417513+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:46:21.418084+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:21.488888+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:46:21.491901+00:00", "trade", 10.015, 21.0]
["2026-09-04T18:46:21.866535+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:21.866550+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:21.867397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:22.422988+00:00", "trade", 10.0198, 47.0]
["2026-09-04T18:46:24.287220+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:24.469598+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:24.470330+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:24.817756+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:46:24.818231+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:25.948195+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:30.010060+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:30.106777+00:00", "trade", 10.0191, 781.0]
["2026-09-04T18:46:30.175271+00:00", "trade", 10.02, 30.0]
["2026-09-04T18:46:30.175277+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:46:31.497818+00:00", "trade", 10.0156, 350.0]
["2026-09-04T18:46:32.023097+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:46:32.023452+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:32.024174+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:32.028284+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:46:32.041134+00:00", "trade", 10.0136, 5.0]
["2026-09-04T18:46:32.116563+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:34.256857+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:34.455479+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:34.831046+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:34.858612+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:34.859093+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:35.109797+00:00", "trade", 10.0156, 439.0]
["2026-09-04T18:46:36.804965+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:37.369511+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:37.370068+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:37.552531+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:38.527567+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:39.532289+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:39.561569+00:00", "trade", 10.0157, 6.0]
["2026-09-04T18:46:39.629609+00:00", "trade", 10.0173, 100.0]
["2026-09-04T18:46:40.149495+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:40.378599+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:40.810671+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:40.893212+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:41.314051+00:00", "trade", 10.0152, 50.0]
["2026-09-04T18:46:41.677284+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:46:41.714747+00:00", "trade", 10.0176, 4.0]
["2026-09-04T18:46:41.980329+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:41.983211+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:42.226921+00:00", "trade", 10.0167, 250.0]
["2026-09-04T18:46:42.228288+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:45.459853+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:46:45.480664+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:45.505593+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:46.806433+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:50.250740+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:46:50.250743+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:46:50.251835+00:00", "trade", 10.015, 45.0]
["2026-09-04T18:46:51.304353+00:00", "trade", 10.0181, 50.0]
["2026-09-04T18:46:52.169032+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:52.237104+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:54.319931+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:54.359154+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:54.702241+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:46:55.951347+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:55.951547+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:56.456712+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:56.509883+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:57.740412+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:58.556861+00:00", "trade", 10.016, 30.0]
["2026-09-04T18:46:58.811756+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:46:58.852481+00:00", "trade", 10.0152, 400.0]
["2026-09-04T18:46:58.853851+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:00.010083+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:00.035792+00:00", "trade", 10.015, 54.0]
["2026-09-04T18:47:01.352702+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:02.237358+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:47:02.977512+00:00", "trade", 10.0165, 200.0]
["2026-09-04T18:47:03.498533+00:00", "trade", 10.0199, 200.0]
["2026-09-04T18:47:05.128179+00:00", "trade", 10.0169, 47.0]
["2026-09-04T18:47:06.292118+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:47:07.873146+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:08.190196+00:00", "trade", 10.02, 190.0]
["2026-09-04T18:47:08.191528+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:08.573334+00:00", "trade", 10.0179, 63.0]
["2026-09-04T18:47:08.618351+00:00", "trade", 10.01, 22.0]
["2026-09-04T18:47:08.618721+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:47:09.402487+00:00", "trade", 10.0176, 25.0]
["2026-09-04T18:47:09.490025+00:00", "trade", 10.02, 12.0]
["2026-09-04T18:47:09.531481+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:10.131917+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:10.132639+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:10.179089+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:10.652812+00:00", "trade", 10.02, 20.0]
["2026-09-04T18:47:10.652854+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:47:11.716727+00:00", "trade", 10.0174, 4.0]
["2026-09-04T18:47:12.759173+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:13.703721+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:14.205015+00:00", "trade", 10.0123, 1.0]
["2026-09-04T18:47:14.284030+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:14.643384+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:17.692664+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:47:17.692673+00:00", "trade", 10.015, 14.0]
["2026-09-04T18:47:17.692793+00:00", "trade", 10.015, 32.0]
["2026-09-04T18:47:17.692875+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:47:17.693995+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:17.694015+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:17.815374+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:17.989082+00:00", "trade", 10.015, 154.0]
["2026-09-04T18:47:18.165250+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:18.231828+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:20.036615+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:20.085356+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:20.264791+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:47:20.396459+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:47:21.042585+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:21.482049+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:21.808929+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:47:21.837162+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:22.125016+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:22.403441+00:00", "trade", 10.015, 40.0]
["2026-09-04T18:47:22.966763+00:00", "trade", 10.0166, 58.0]
["2026-09-04T18:47:23.914437+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:23.966495+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:24.235634+00:00", "trade", 10.0102, 50.0]
["2026-09-04T18:47:24.237384+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:25.398478+00:00", "trade", 10.0157, 375.0]
["2026-09-04T18:47:26.574148+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:47:26.660650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:27.040758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:27.833671+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:28.236214+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:47:28.237601+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:28.933735+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:29.246678+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:29.306901+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:47:29.719165+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:29.807194+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:30.010112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:31.395784+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:47:31.506109+00:00", "trade", 10.0164, 355.0]
["2026-09-04T18:47:31.967416+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:32.342758+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:33.840145+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:35.259807+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:35.316863+00:00", "trade", 10.0177, 1.0]
["2026-09-04T18:47:35.368520+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:35.697968+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:39.798505+00:00", "trade", 10.0151, 200.0]
["2026-09-04T18:47:40.494999+00:00", "trade", 10.0163, 439.0]
["2026-09-04T18:47:40.710647+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:47:41.718735+00:00", "trade", 10.0147, 2.0]
["2026-09-04T18:47:42.022241+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:42.795723+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:43.846283+00:00", "trade", 10.0101, 40.0]
["2026-09-04T18:47:44.876109+00:00", "trade", 10.0163, 6.0]
["2026-09-04T18:47:44.912102+00:00", "trade", 10.0166, 9.0]
["2026-09-04T18:47:44.912468+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:47:45.598220+00:00", "trade", 10.0166, 7.0]
["2026-09-04T18:47:45.598241+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:47:46.554677+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:46.574580+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:47:46.575161+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:46.575241+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:46.575722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:46.791172+00:00", "trade", 10.0157, 200.0]
["2026-09-04T18:47:48.272112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:48.684106+00:00", "trade", 10.0124, 400.0]
["2026-09-04T18:47:49.676238+00:00", "trade", 10.0151, 1400.0]
["2026-09-04T18:47:50.388621+00:00", "trade", 10.0149, 70.0]
["2026-09-04T18:47:50.673187+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:47:50.988996+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:50.989036+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:50.989517+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:50.989798+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:50.990515+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:51.158699+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:52.532522+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:47:52.535535+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:47:53.062428+00:00", "trade", 10.015, 49.0]
["2026-09-04T18:47:56.997059+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:47:57.551681+00:00", "trade", 10.0147, 5.0]
["2026-09-04T18:47:57.702138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:57.702579+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:57.702579+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:58.173853+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:58.354835+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:47:58.411768+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:59.526080+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:47:59.597916+00:00", "trade", 10.0152, 13.0]
["2026-09-04T18:48:00.010136+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:00.556221+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:00.556909+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:00.557385+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:00.559024+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:00.580494+00:00", "trade", 10.015, 53.0]
["2026-09-04T18:48:00.580916+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:00.616622+00:00", "trade", 10.0121, 100.0]
["2026-09-04T18:48:00.864289+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:01.279290+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:01.280494+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:48:01.629933+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:48:01.687763+00:00", "trade", 10.0136, 99.0]
["2026-09-04T18:48:02.048957+00:00", "trade", 10.0153, 2100.0]
["2026-09-04T18:48:02.100323+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:48:02.162147+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:02.409796+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:48:02.470168+00:00", "trade", 10.0102, 99.0]
["2026-09-04T18:48:02.988392+00:00", "trade", 10.0158, 2.0]
["2026-09-04T18:48:03.376141+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:03.383463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:03.442674+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:03.443155+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:03.443155+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:03.552079+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:04.416499+00:00", "trade", 10.0145, 100.0]
["2026-09-04T18:48:05.056675+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:48:05.057045+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:48:05.136554+00:00", "trade", 10.0144, 47.0]
["2026-09-04T18:48:05.144523+00:00", "trade", 10.015, 24.0]
["2026-09-04T18:48:05.289727+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:05.337299+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:06.195372+00:00", "trade", 10.0145, 100.0]
["2026-09-04T18:48:06.998595+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:48:07.478806+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:48:07.952500+00:00", "trade", 10.0138, 24.0]
["2026-09-04T18:48:10.653802+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:10.741568+00:00", "trade", 10.015, 31.0]
["2026-09-04T18:48:11.456808+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.457656+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.458456+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.459202+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.459927+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.460693+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.461415+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.462182+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.462970+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:11.628108+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:11.628589+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:11.720739+00:00", "trade", 10.014, 7.0]
["2026-09-04T18:48:11.722137+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:13.456002+00:00", "trade", 10.0165, 3.0]
["2026-09-04T18:48:13.574712+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:48:14.472189+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:15.869578+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:48:16.413701+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:16.473122+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:16.473638+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:16.525577+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:19.050946+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:19.055642+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:19.156311+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:21.701664+00:00", "trade", 10.0151, 5.0]
["2026-09-04T18:48:23.416743+00:00", "trade", 10.0136, 9.0]
["2026-09-04T18:48:23.417098+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:48:24.062260+00:00", "trade", 10.0199, 1000.0]
["2026-09-04T18:48:25.211076+00:00", "trade", 10.0153, 100.0]
["2026-09-04T18:48:26.388105+00:00", "trade", 10.015, 4306.0]
["2026-09-04T18:48:26.390351+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:48:26.441842+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:26.445722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:26.461730+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:26.524669+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:26.674667+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:48:28.319397+00:00", "trade", 10.015, 1500.0]
["2026-09-04T18:48:30.010164+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:31.449267+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:31.521446+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:48:31.521449+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:48:31.521684+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:31.521729+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:31.522050+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:31.523809+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:31.584686+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:48:32.282797+00:00", "trade", 10.0157, 75.0]
["2026-09-04T18:48:34.615363+00:00", "trade", 10.0156, 400.0]
["2026-09-04T18:48:38.831556+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:41.722738+00:00", "trade", 10.0161, 23.0]
["2026-09-04T18:48:46.786731+00:00", "trade", 10.0156, 200.0]
["2026-09-04T18:48:46.986910+00:00", "trade", 10.0156, 800.0]
["2026-09-04T18:48:47.684052+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:48.249847+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:48:48.250876+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:48.250876+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:48.250876+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:48.250876+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:48.250876+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:48:48.250889+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:48.250903+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:48.250906+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:48.250909+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:48:48.252927+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:48.300319+00:00", "trade", 10.02, 4.0]
["2026-09-04T18:48:48.315144+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:48:48.408056+00:00", "trade", 10.015, 199.0]
["2026-09-04T18:48:48.490993+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:48.490996+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:48.877101+00:00", "trade", 10.02, 24.0]
["2026-09-04T18:48:49.032742+00:00", "trade", 10.0155, 200.0]
["2026-09-04T18:48:49.877283+00:00", "trade", 10.02, 24.0]
["2026-09-04T18:48:50.316786+00:00", "trade", 10.0158, 34.0]
["2026-09-04T18:48:54.888315+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:54.888315+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:48:54.888342+00:00", "trade", 10.015, 900.0]
["2026-09-04T18:48:54.888807+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:54.894657+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:54.976275+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:55.837462+00:00", "trade", 10.0155, 100.0]
["2026-09-04T18:48:57.155261+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:58.328658+00:00", "trade", 10.0136, 2.0]
["2026-09-04T18:48:59.013827+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:48:59.013830+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:48:59.014788+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:59.043633+00:00", "trade", 10.015, 21.0]
["2026-09-04T18:48:59.223614+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:48:59.876744+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:48:59.877347+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:00.010188+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:00.222021+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:01.134914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:01.976142+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:01.998265+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:02.607615+00:00", "trade", 10.015, 900.0]
["2026-09-04T18:49:02.608033+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:02.608675+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:03.049581+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:49:03.049581+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:49:03.050580+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:03.210750+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:03.410775+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:04.411984+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:08.169404+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:10.913934+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:11.414350+00:00", "trade", 10.0123, 100.0]
["2026-09-04T18:49:11.724739+00:00", "trade", 10.0151, 16.0]
["2026-09-04T18:49:13.149023+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:13.149539+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:13.227484+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:14.416955+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:14.532870+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:14.624979+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:14.670076+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:14.838972+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:49:14.839012+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:49:14.839012+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:49:14.839529+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:15.090284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:15.396232+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:49:15.396672+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:15.509647+00:00", "trade", 10.0156, 48.0]
["2026-09-04T18:49:16.480957+00:00", "trade", 10.01, 9000.0]
["2026-09-04T18:49:16.481584+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:16.481985+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:17.753957+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:18.020004+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:18.101530+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:49:18.102814+00:00", "trade", 10.0125, 55.0]
["2026-09-04T18:49:18.170546+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:19.293699+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:19.294135+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:20.067267+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:20.193236+00:00", "trade", 10.02, 28.0]
["2026-09-04T18:49:20.193908+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:20.198276+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:49:21.105255+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:49:21.105889+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:21.118213+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:23.452087+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:49:24.130248+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:49:24.239035+00:00", "trade", 10.0139, 381.0]
["2026-09-04T18:49:24.364334+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:49:25.768221+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:49:25.768252+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:49:25.815040+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:49:26.666533+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:27.858399+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:28.407609+00:00", "trade", 10.0139, 100.0]
["2026-09-04T18:49:29.199239+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:29.199240+00:00", "trade", 10.02, 190.0]
["2026-09-04T18:49:29.199716+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:29.639185+00:00", "trade", 10.0101, 1000.0]
["2026-09-04T18:49:30.010216+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:31.029219+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:49:33.594152+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:49:33.594405+00:00", "trade", 10.015, 64.0]
["2026-09-04T18:49:33.594625+00:00", "trade", 10.015, 31.0]
["2026-09-04T18:49:33.597944+00:00", "trade", 10.015, 19.0]
["2026-09-04T18:49:33.949584+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:33.950300+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:35.395498+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:49:35.396170+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:37.479845+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:49:37.479845+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:49:37.481128+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:37.481689+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:38.639974+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:49:38.651371+00:00", "trade", 10.02, 4.0]
["2026-09-04T18:49:42.054236+00:00", "trade", 10.0185, 43.0]
["2026-09-04T18:49:42.054603+00:00", "trade", 10.0185, 1.0]
["2026-09-04T18:49:42.055265+00:00", "trade", 10.015, 250.0]
["2026-09-04T18:49:42.458266+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:43.244478+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:49:43.245481+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:43.595767+00:00", "trade", 10.0139, 100.0]
["2026-09-04T18:49:44.117527+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.117643+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.121046+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.121727+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.122208+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.122840+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.325376+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.325867+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:44.835879+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:45.722028+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:49:46.319670+00:00", "trade", 10.015, 140.0]
["2026-09-04T18:49:47.009186+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:47.009507+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:47.012108+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:47.369562+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:47.369703+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:47.378699+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:48.804691+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:48.812370+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:49.263992+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:49.810977+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:50.020378+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:49:50.029661+00:00", "trade", 10.015, 31.0]
["2026-09-04T18:49:51.689168+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:49:52.408678+00:00", "trade", 10.015, 754.0]
["2026-09-04T18:49:52.766814+00:00", "trade", 10.0184, 11.0]
["2026-09-04T18:49:52.921030+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:53.017168+00:00", "trade", 10.0199, 2840.0]
["2026-09-04T18:49:53.045555+00:00", "trade", 10.02, 65.0]
["2026-09-04T18:49:53.046508+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:53.397247+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:49:53.841246+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:54.902653+00:00", "trade", 10.0137, 806.0]
["2026-09-04T18:49:56.235262+00:00", "trade", 10.0143, 12.0]
["2026-09-04T18:49:57.350648+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:49:57.362625+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:49:57.362661+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:49:57.363272+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:57.363628+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:57.366595+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:57.367311+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:57.518881+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:57.518881+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:58.025063+00:00", "trade", 10.0134, 250.0]
["2026-09-04T18:49:58.027886+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:59.027771+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:49:59.448602+00:00", "trade", 10.0136, 76.0]
["2026-09-04T18:49:59.448966+00:00", "trade", 10.0136, 1.0]
["2026-09-04T18:50:00.010240+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:00.193390+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:00.193430+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:00.246106+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:50:00.247448+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:00.323116+00:00", "trade", 10.015, 99.0]
["2026-09-04T18:50:00.323152+00:00", "trade", 10.01, 99.0]
["2026-09-04T18:50:00.323875+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:00.397219+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:01.523865+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:02.355352+00:00", "trade", 10.015, 24.0]
["2026-09-04T18:50:02.971699+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:02.972802+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:02.972882+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:03.314243+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:03.358123+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:50:03.617008+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:50:03.978261+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:03.978281+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:05.115467+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:05.115908+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:05.115948+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:05.255635+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:05.294570+00:00", "trade", 10.0144, 800.0]
["2026-09-04T18:50:05.603707+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:05.604968+00:00", "trade", 10.0137, 39.0]
["2026-09-04T18:50:05.607993+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:50:06.458307+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:06.784234+00:00", "trade", 10.015, 29.0]
["2026-09-04T18:50:07.169857+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:07.376801+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:50:09.848702+00:00", "trade", 10.0138, 60.0]
["2026-09-04T18:50:10.093800+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:50:10.430999+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:10.439943+00:00", "trade", 10.0143, 2.0]
["2026-09-04T18:50:10.440391+00:00", "trade", 10.0144, 50.0]
["2026-09-04T18:50:10.441359+00:00", "trade", 10.0126, 10.0]
["2026-09-04T18:50:10.441449+00:00", "trade", 10.0145, 23.0]
["2026-09-04T18:50:10.449220+00:00", "trade", 10.0126, 2.0]
["2026-09-04T18:50:10.455277+00:00", "trade", 10.0126, 10.0]
["2026-09-04T18:50:10.728018+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:50:10.729510+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:50:10.730475+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:10.731284+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:10.732003+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:10.732700+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:10.946087+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:12.058778+00:00", "trade", 10.0146, 75.0]
["2026-09-04T18:50:14.873134+00:00", "trade", 10.018, 50.0]
["2026-09-04T18:50:14.896313+00:00", "trade", 10.0174, 50.0]
["2026-09-04T18:50:16.048227+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:16.059737+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:50:20.479682+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:50:20.638242+00:00", "trade", 10.019, 100.0]
["2026-09-04T18:50:23.351155+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:23.524390+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:50:23.525775+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:26.367987+00:00", "trade", 10.01, 55.0]
["2026-09-04T18:50:26.367987+00:00", "trade", 10.01, 20.0]
["2026-09-04T18:50:26.369064+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:26.369099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:26.550208+00:00", "trade", 10.0166, 44.0]
["2026-09-04T18:50:26.551597+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:27.320048+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:27.880653+00:00", "trade", 10.0138, 24.0]
["2026-09-04T18:50:28.936070+00:00", "trade", 10.015, 14.0]
["2026-09-04T18:50:28.937480+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:50:30.010268+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.022268+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:50:30.023098+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:50:30.023158+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:50:30.023185+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:50:30.023233+00:00", "trade", 10.015, 3100.0]
["2026-09-04T18:50:30.023445+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.023725+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.023886+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.024046+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.024206+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.050434+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.051296+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.182497+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.183219+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.183460+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.288232+00:00", "trade", 10.015, 22.0]
["2026-09-04T18:50:30.289835+00:00", "trade", 10.015, 700.0]
["2026-09-04T18:50:30.289931+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:50:30.290414+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.290534+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.291067+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:50:30.291170+00:00", "trade", 10.02, 69.0]
["2026-09-04T18:50:30.291652+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.291812+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:30.323536+00:00", "trade", 10.0177, 5.0]
["2026-09-04T18:50:32.374940+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:50:34.649946+00:00", "trade", 10.0157, 13.0]
["2026-09-04T18:50:34.656204+00:00", "trade", 10.0157, 2.0]
["2026-09-04T18:50:34.864316+00:00", "trade", 10.0101, 500.0]
["2026-09-04T18:50:35.381409+00:00", "trade", 10.0142, 39.0]
["2026-09-04T18:50:35.831055+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:36.036473+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:50:36.044984+00:00", "trade", 10.015, 21.0]
["2026-09-04T18:50:36.049915+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:50:36.054534+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:50:36.059442+00:00", "trade", 10.015, 24.0]
["2026-09-04T18:50:36.096736+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:50:36.112894+00:00", "trade", 10.015, 15.0]
["2026-09-04T18:50:38.455104+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:38.458467+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:38.471222+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:38.844333+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:40.395923+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:40.490248+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:40.545985+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:41.545790+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:41.630577+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:41.727251+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:41.935917+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:42.106733+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:42.198165+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:42.269946+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:42.682080+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.354958+00:00", "trade", 10.01, 1326.0]
["2026-09-04T18:50:43.409999+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.409999+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.411918+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.413387+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:43.488500+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.502468+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.503150+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:43.651156+00:00", "trade", 10.0176, 274.0]
["2026-09-04T18:50:43.651171+00:00", "trade", 10.0176, 1.0]
["2026-09-04T18:50:44.275318+00:00", "trade", 10.02, 50.0]
["2026-09-04T18:50:44.461777+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:44.739426+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:50:48.264616+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:48.268094+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:48.437877+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:50.018307+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:50.369228+00:00", "trade", 10.0141, 200.0]
["2026-09-04T18:50:50.521913+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:50:50.639908+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:50.643547+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:51.707173+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:51.707414+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:54.415700+00:00", "trade", 10.0153, 100.0]
["2026-09-04T18:50:54.809381+00:00", "trade", 10.015, 12.0]
["2026-09-04T18:50:55.576455+00:00", "trade", 10.0101, 2.0]
["2026-09-04T18:50:55.576470+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:50:55.577151+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:50:55.586733+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.586823+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.586908+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.586983+00:00", "trade", 10.015, 287.0]
["2026-09-04T18:50:55.586992+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:50:55.587019+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.587034+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.587055+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:50:55.587115+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:50:55.588555+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.641469+00:00", "trade", 10.02, 100.0]
["2026-09-04T18:50:55.641559+00:00", "trade", 10.02, 67.0]
["2026-09-04T18:50:55.649736+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.649736+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:50:55.812958+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:50:55.813012+00:00", "trade", 10.01, 80.0]
["2026-09-04T18:50:55.816085+00:00", "trade", 10.01, 308.0]
["2026-09-04T18:50:55.836037+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:50:55.896361+00:00", "trade", 10.0186, 39.0]
["2026-09-04T18:50:56.403136+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:50:57.440929+00:00", "trade", 10.0177, 4.0]
["2026-09-04T18:50:57.558298+00:00", "trade", 10.0187, 1.0]
["2026-09-04T18:50:58.206808+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:00.010297+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:00.679670+00:00", "trade", 10.0142, 315.0]
["2026-09-04T18:51:01.995473+00:00", "trade", 10.0142, 49.0]
["2026-09-04T18:51:03.053662+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:03.054143+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:03.054143+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:04.000937+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:04.231470+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:51:04.237849+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:51:04.787786+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:04.788302+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:07.176859+00:00", "trade", 10.02, 2.0]
["2026-09-04T18:51:08.043512+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:51:08.119571+00:00", "trade", 10.0147, 27.0]
["2026-09-04T18:51:09.312299+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:09.735189+00:00", "trade", 10.0147, 7.0]
["2026-09-04T18:51:12.023138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:12.023138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:12.731639+00:00", "trade", 10.0147, 47.0]
["2026-09-04T18:51:12.874978+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:12.874978+00:00", "trade", 10.015, 615.0]
["2026-09-04T18:51:12.907263+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:13.115612+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:51:13.639688+00:00", "trade", 10.0137, 32.0]
["2026-09-04T18:51:19.894988+00:00", "trade", 10.0147, 812.0]
["2026-09-04T18:51:19.899138+00:00", "trade", 10.0147, 2.0]
["2026-09-04T18:51:20.114068+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:51:20.396835+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:20.404984+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:20.419623+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:20.422601+00:00", "trade", 10.0147, 7.0]
["2026-09-04T18:51:20.428131+00:00", "trade", 10.0147, 4.0]
["2026-09-04T18:51:20.430248+00:00", "trade", 10.0147, 1.0]
["2026-09-04T18:51:20.431619+00:00", "trade", 10.0147, 15.0]
["2026-09-04T18:51:21.066435+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:21.072118+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:21.909748+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:21.942681+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:22.044674+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:22.531415+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:22.531515+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:22.701584+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:22.894006+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:22.895720+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:23.208839+00:00", "trade", 10.02, 1000.0]
["2026-09-04T18:51:23.214240+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:51:25.000555+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:25.000595+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:25.000996+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:25.007637+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:25.104868+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:25.104903+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:25.105349+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:26.168605+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:26.217952+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:26.533171+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:27.453151+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:27.648255+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:28.152898+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:28.915399+00:00", "trade", 10.02, 500.0]
["2026-09-04T18:51:28.915435+00:00", "trade", 10.015, 500.0]
["2026-09-04T18:51:30.010326+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:32.949800+00:00", "trade", 10.015, 3000.0]
["2026-09-04T18:51:33.006879+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:33.014358+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:51:33.042514+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:34.031773+00:00", "trade", 10.015, 490.0]
["2026-09-04T18:51:34.034645+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:34.349112+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:34.999743+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:35.000439+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:35.001918+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:35.049806+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:51:35.051115+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:35.051205+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:35.133581+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:36.858648+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:37.733263+00:00", "trade", 10.0149, 53.0]
["2026-09-04T18:51:41.203224+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:41.203700+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:41.204141+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:41.503121+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:41.503602+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:43.861308+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:44.467174+00:00", "trade", 10.0127, 2000.0]
["2026-09-04T18:51:44.472365+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:51:44.558889+00:00", "trade", 10.015, 264.0]
["2026-09-04T18:51:44.558889+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.558892+00:00", "trade", 10.015, 485.0]
["2026-09-04T18:51:44.558895+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:51:44.558895+00:00", "trade", 10.015, 600.0]
["2026-09-04T18:51:44.559592+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:44.559792+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:44.576893+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.576893+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.576896+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.576899+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.576899+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.576902+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.577519+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:44.585839+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:51:44.778735+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:51:44.784175+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:51:44.784506+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:44.784546+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:47.321888+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:47.763569+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:51:48.825400+00:00", "trade", 10.0147, 38.0]
["2026-09-04T18:51:48.826463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:48.826463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:48.826463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:48.826472+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:48.826472+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:49.577414+00:00", "trade", 10.018, 7.0]
["2026-09-04T18:51:51.342066+00:00", "trade", 10.015, 188.0]
["2026-09-04T18:51:53.280267+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:53.322202+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:53.628954+00:00", "trade", 10.0148, 32.0]
["2026-09-04T18:51:55.278239+00:00", "trade", 10.0149, 200.0]
["2026-09-04T18:51:55.940291+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:57.654127+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:58.559006+00:00", "trade", 10.0146, 1300.0]
["2026-09-04T18:51:58.565582+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:51:58.573275+00:00", "trade", 10.01, 76.0]
["2026-09-04T18:51:58.583409+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:51:59.012850+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:51:59.465437+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:51:59.959745+00:00", "trade", 10.0126, 2000.0]
["2026-09-04T18:51:59.960852+00:00", "trade", 10.01, 397.0]
["2026-09-04T18:51:59.987685+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:00.010350+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:00.213512+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:52:00.214840+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:00.379055+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:00.701956+00:00", "trade", 10.0166, 99.0]
["2026-09-04T18:52:00.702311+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:52:01.506503+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:03.874348+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:05.574695+00:00", "trade", 10.0145, 100.0]
["2026-09-04T18:52:05.580033+00:00", "trade", 10.0145, 100.0]
["2026-09-04T18:52:07.109616+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:52:07.110280+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:07.125714+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:07.294983+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:07.297379+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:07.401432+00:00", "trade", 10.01, 125.0]
["2026-09-04T18:52:07.593820+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:52:07.593830+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:52:07.593986+00:00", "trade", 10.015, 197.0]
["2026-09-04T18:52:08.256932+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:08.822903+00:00", "trade", 10.0177, 1.0]
["2026-09-04T18:52:12.742589+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:15.515096+00:00", "trade", 10.0144, 6.0]
["2026-09-04T18:52:19.268075+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:19.904701+00:00", "trade", 10.0143, 817.0]
["2026-09-04T18:52:19.908824+00:00", "trade", 10.0143, 2.0]
["2026-09-04T18:52:20.187229+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:52:20.196695+00:00", "trade", 10.015, 136.0]
["2026-09-04T18:52:21.146963+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:22.594787+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:52:22.594808+00:00", "trade", 10.02, 200.0]
["2026-09-04T18:52:24.299142+00:00", "trade", 10.014, 48.0]
["2026-09-04T18:52:25.021166+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:30.010378+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:30.396438+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:30.715641+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:30.733244+00:00", "trade", 10.0105, 25.0]
["2026-09-04T18:52:30.739782+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:30.792666+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:30.792671+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:32.184673+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:33.166109+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:33.416795+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:33.756136+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:52:33.763915+00:00", "trade", 10.015, 28.0]
["2026-09-04T18:52:33.771409+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:52:33.772470+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:33.777920+00:00", "trade", 10.015, 8.0]
["2026-09-04T18:52:33.970099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:35.230394+00:00", "trade", 10.02, 5.0]
["2026-09-04T18:52:35.230403+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:52:35.371162+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:35.371869+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:35.721244+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:38.415257+00:00", "trade", 10.0135, 100.0]
["2026-09-04T18:52:38.446934+00:00", "trade", 10.0146, 200.0]
["2026-09-04T18:52:40.324794+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:40.719156+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:45.008902+00:00", "trade", 10.01, 140.0]
["2026-09-04T18:52:45.010841+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:45.011282+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:45.019587+00:00", "trade", 10.01, 3.0]
["2026-09-04T18:52:45.124716+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:45.315650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:45.365393+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:47.018670+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:50.525831+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:50.584932+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:50.797710+00:00", "trade", 10.0144, 62.0]
["2026-09-04T18:52:52.283317+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:53.118780+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:52:53.122256+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:52:54.552772+00:00", "trade", 10.0147, 100.0]
["2026-09-04T18:52:55.411676+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:52:55.412199+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:52:55.412202+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:52:55.412700+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:55.412740+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:55.413141+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:55.419762+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:52:55.419834+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:52:55.420463+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:55.441228+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:55.610725+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:56.619251+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:57.908228+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:52:58.148068+00:00", "trade", 10.0102, 400.0]
["2026-09-04T18:52:59.160344+00:00", "trade", 10.02, 8.0]
["2026-09-04T18:52:59.160359+00:00", "trade", 10.015, 7.0]
["2026-09-04T18:52:59.160393+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:53:00.010407+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:00.361511+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:00.688112+00:00", "trade", 10.0142, 396.0]
["2026-09-04T18:53:01.033487+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:01.707428+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:02.184126+00:00", "trade", 10.0132, 66.0]
["2026-09-04T18:53:02.664223+00:00", "trade", 10.0127, 200.0]
["2026-09-04T18:53:02.670405+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:04.364437+00:00", "trade", 10.0142, 200.0]
["2026-09-04T18:53:04.390458+00:00", "trade", 10.0124, 13.0]
["2026-09-04T18:53:04.390479+00:00", "trade", 10.0124, 1.0]
["2026-09-04T18:53:04.978604+00:00", "trade", 10.0101, 9000.0]
["2026-09-04T18:53:04.979250+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:04.985091+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:04.985151+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:53:04.985304+00:00", "trade", 10.01, 11.0]
["2026-09-04T18:53:04.993802+00:00", "trade", 10.01, 378.0]
["2026-09-04T18:53:05.755641+00:00", "trade", 10.0143, 100.0]
["2026-09-04T18:53:06.567636+00:00", "trade", 10.0101, 9000.0]
["2026-09-04T18:53:06.814574+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:06.815918+00:00", "trade", 10.01, 81.0]
["2026-09-04T18:53:06.819689+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:06.820288+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:06.823649+00:00", "trade", 10.01, 146.0]
["2026-09-04T18:53:06.885825+00:00", "trade", 10.01, 73.0]
["2026-09-04T18:53:06.885869+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:07.038696+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:53:08.841298+00:00", "trade", 10.0119, 22.0]
["2026-09-04T18:53:09.639253+00:00", "trade", 10.015, 11.0]
["2026-09-04T18:53:10.644532+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:10.962458+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:10.962588+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:12.617173+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:13.254648+00:00", "trade", 10.0134, 100.0]
["2026-09-04T18:53:13.256021+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:13.741299+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:15.395893+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:53:15.777006+00:00", "trade", 10.014, 35.0]
["2026-09-04T18:53:17.644085+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:17.644606+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:17.951355+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:18.210635+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:18.871369+00:00", "trade", 10.0102, 400.0]
["2026-09-04T18:53:19.225595+00:00", "trade", 10.0137, 139.0]
["2026-09-04T18:53:19.251195+00:00", "trade", 10.0137, 100.0]
["2026-09-04T18:53:19.262331+00:00", "trade", 10.014, 300.0]
["2026-09-04T18:53:20.253425+00:00", "trade", 10.0137, 108.0]
["2026-09-04T18:53:20.280056+00:00", "trade", 10.0137, 353.0]
["2026-09-04T18:53:21.627181+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:21.798518+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:21.798959+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:21.844613+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:22.895073+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:24.008009+00:00", "trade", 10.0102, 825.0]
["2026-09-04T18:53:24.146386+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:25.005599+00:00", "trade", 10.0118, 400.0]
["2026-09-04T18:53:26.768093+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:26.768329+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:28.493840+00:00", "trade", 10.0199, 4351.0]
["2026-09-04T18:53:28.495612+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:28.525824+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:28.656015+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:53:28.656028+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:28.656504+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:28.673366+00:00", "trade", 10.02, 195.0]
["2026-09-04T18:53:28.680102+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:53:28.680171+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:53:28.680672+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:28.706234+00:00", "trade", 10.02, 189.0]
["2026-09-04T18:53:28.822941+00:00", "trade", 10.01, 195.0]
["2026-09-04T18:53:29.795184+00:00", "trade", 10.0122, 35.0]
["2026-09-04T18:53:30.010430+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:31.258269+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:31.773137+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:32.156483+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:32.185325+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:33.608672+00:00", "trade", 10.0122, 31.0]
["2026-09-04T18:53:34.561154+00:00", "trade", 10.0139, 18.0]
["2026-09-04T18:53:34.619857+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:53:34.619965+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:34.932623+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:36.354194+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:53:36.354218+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:53:37.174257+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:53:37.175357+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:53:37.207594+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:53:37.468635+00:00", "trade", 10.0119, 49.0]
["2026-09-04T18:53:37.827289+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:38.291089+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:53:41.776659+00:00", "trade", 10.0101, 777.0]
["2026-09-04T18:53:42.038708+00:00", "trade", 10.015, 189.0]
["2026-09-04T18:53:42.171933+00:00", "trade", 10.015, 1600.0]
["2026-09-04T18:53:42.333546+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:53:42.347060+00:00", "trade", 10.01, 12.0]
["2026-09-04T18:53:42.440820+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:42.451065+00:00", "trade", 10.01, 88.0]
["2026-09-04T18:53:42.451113+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:42.849399+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:43.005284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:46.035559+00:00", "trade", 10.0123, 100.0]
["2026-09-04T18:53:46.096475+00:00", "trade", 10.0121, 200.0]
["2026-09-04T18:53:50.332566+00:00", "trade", 10.01, 2400.0]
["2026-09-04T18:53:50.332572+00:00", "trade", 10.01, 165.0]
["2026-09-04T18:53:50.332576+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:53:50.332576+00:00", "trade", 10.01, 10.0]
["2026-09-04T18:53:50.332576+00:00", "trade", 10.01, 159.0]
["2026-09-04T18:53:50.332581+00:00", "trade", 10.01, 2735.0]
["2026-09-04T18:53:50.332581+00:00", "trade", 10.01, 168.0]
["2026-09-04T18:53:50.332581+00:00", "trade", 10.01, 76.0]
["2026-09-04T18:53:50.332587+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332587+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:53:50.332587+00:00", "trade", 10.01, 250.0]
["2026-09-04T18:53:50.332590+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:53:50.332590+00:00", "trade", 10.01, 3000.0]
["2026-09-04T18:53:50.332596+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:53:50.332596+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:53:50.332596+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:53:50.332596+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:53:50.332596+00:00", "trade", 10.01, 66.0]
["2026-09-04T18:53:50.332599+00:00", "trade", 10.01, 29.0]
["2026-09-04T18:53:50.332602+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:53:50.332606+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:53:50.332606+00:00", "trade", 10.01, 42.0]
["2026-09-04T18:53:50.332611+00:00", "trade", 10.01, 148.0]
["2026-09-04T18:53:50.332611+00:00", "trade", 10.01, 3606.0]
["2026-09-04T18:53:50.332614+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332614+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332621+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:53:50.332621+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:53:50.332621+00:00", "trade", 10.01, 1813.0]
["2026-09-04T18:53:50.332621+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:53:50.332621+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:53:50.332623+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332626+00:00", "trade", 10.01, 2100.0]
["2026-09-04T18:53:50.332626+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:53:50.332626+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332626+00:00", "trade", 10.01, 4.0]
["2026-09-04T18:53:50.332629+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332629+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:53:50.332632+00:00", "trade", 10.01, 214.0]
["2026-09-04T18:53:50.332632+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332635+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332635+00:00", "trade", 10.01, 3100.0]
["2026-09-04T18:53:50.332635+00:00", "trade", 10.01, 3500.0]
["2026-09-04T18:53:50.332638+00:00", "trade", 10.01, 260.0]
["2026-09-04T18:53:50.332638+00:00", "trade", 10.01, 1000.0]
["2026-09-04T18:53:50.332642+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332642+00:00", "trade", 10.01, 600.0]
["2026-09-04T18:53:50.332647+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332647+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:53:50.332647+00:00", "trade", 10.01, 800.0]
["2026-09-04T18:53:50.332647+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332647+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332653+00:00", "trade", 10.01, 2800.0]
["2026-09-04T18:53:50.332653+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332655+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:50.332657+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.332657+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:53:50.332690+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:50.332710+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:53:50.332715+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.332740+00:00", "trade", 10.01, 56.0]
["2026-09-04T18:53:50.332743+00:00", "trade", 10.01, 13.0]
["2026-09-04T18:53:50.332746+00:00", "trade", 10.01, 32.0]
["2026-09-04T18:53:50.332830+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.332830+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.332911+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.332915+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.332915+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.332930+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.333061+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:53:50.333065+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:53:50.333065+00:00", "trade", 10.01, 7.0]
["2026-09-04T18:53:50.333146+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:53:50.333170+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:53:50.333191+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333236+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333236+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333236+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333247+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333247+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333366+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333412+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333447+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333472+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333632+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333632+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333765+00:00", "trade", 10.01, 1262.0]
["2026-09-04T18:53:50.333782+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333833+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333908+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333913+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333948+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.333988+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.334274+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.334592+00:00", "trade", 10.01, 375.0]
["2026-09-04T18:53:50.334595+00:00", "trade", 10.01, 725.0]
["2026-09-04T18:53:50.334649+00:00", "trade", 10.005, 4562.0]
["2026-09-04T18:53:50.335111+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335191+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335191+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335191+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335271+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335311+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335552+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335632+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335632+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335752+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.335858+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:53:50.336113+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.336233+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.337150+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.337191+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.337311+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.337347+00:00", "trade", 10.005, 42.0]
["2026-09-04T18:53:50.338033+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.338033+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.338153+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.340594+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.340594+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.342014+00:00", "trade", 10.005, 4402.0]
["2026-09-04T18:53:50.342014+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:53:50.342017+00:00", "trade", 10.005, 3100.0]
["2026-09-04T18:53:50.343020+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.343024+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.433625+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:50.466492+00:00", "trade", 10.0, 500.0]
["2026-09-04T18:53:50.475489+00:00", "trade", 10.0, 100.0]
["2026-09-04T18:53:50.639709+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:50.645772+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:50.648006+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.012787+00:00", "trade", 10.0, 85.0]
["2026-09-04T18:53:51.033296+00:00", "trade", 10.005, 700.0]
["2026-09-04T18:53:51.036216+00:00", "trade", 10.005, 700.0]
["2026-09-04T18:53:51.036478+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.036538+00:00", "trade", 10.005, 9.0]
["2026-09-04T18:53:51.036601+00:00", "trade", 10.005, 5.0]
["2026-09-04T18:53:51.037545+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.038289+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.039031+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.039756+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.040546+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.041271+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.042050+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.042721+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.073109+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:51.086020+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:53:51.130069+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 500.0]
["2026-09-04T18:53:51.147120+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:53:51.149294+00:00", "trade", 10.005, 2271.0]
["2026-09-04T18:53:51.149531+00:00", "trade", 10.005, 1800.0]
["2026-09-04T18:53:51.151766+00:00", "trade", 10.005, 750.0]
["2026-09-04T18:53:51.151775+00:00", "trade", 10.005, 150.0]
["2026-09-04T18:53:51.151778+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:53:51.151856+00:00", "trade", 10.005, 750.0]
["2026-09-04T18:53:51.151925+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:51.152818+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:51.152818+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:51.152898+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:51.152898+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:51.171071+00:00", "trade", 10.005, 14500.0]
["2026-09-04T18:53:51.188564+00:00", "trade", 10.01, 385.0]
["2026-09-04T18:53:51.380609+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:53:52.858358+00:00", "trade", 10.0117, 1.0]
["2026-09-04T18:53:53.724091+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:55.381286+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.381292+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:53:55.381340+00:00", "trade", 10.005, 276.0]
["2026-09-04T18:53:55.381400+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.381595+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.381938+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.383860+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.455421+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.455484+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.455770+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:55.463534+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:53:56.712115+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:53:56.712229+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:53:56.873722+00:00", "trade", 10.0087, 45.0]
["2026-09-04T18:53:56.873974+00:00", "trade", 10.0084, 342.0]
["2026-09-04T18:53:56.874022+00:00", "trade", 10.0087, 165.0]
["2026-09-04T18:53:56.874086+00:00", "trade", 10.0087, 141.0]
["2026-09-04T18:53:56.881401+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:56.881401+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:57.191835+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:53:57.192861+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:58.607682+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:58.674300+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:58.674340+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:58.674380+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:58.674781+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:58.689907+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.392456+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.484605+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.484645+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.623169+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.623610+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.636841+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:53:59.636853+00:00", "trade", 10.005, 300.0]
["2026-09-04T18:53:59.637493+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:53:59.639177+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:00.010449+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:00.226151+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:00.797226+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:54:03.374069+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:03.426088+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:04.172170+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:05.007599+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:05.008069+00:00", "trade", 10.005, 200.0]
["2026-09-04T18:54:05.008081+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:05.028048+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:05.132790+00:00", "trade", 10.0091, 2000.0]
["2026-09-04T18:54:05.133799+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:06.534937+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:07.299599+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:54:07.381378+00:00", "trade", 10.01, 25.0]
["2026-09-04T18:54:08.273653+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:08.459725+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:09.024747+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:09.486932+00:00", "trade", 10.0099, 1600.0]
["2026-09-04T18:54:09.636868+00:00", "trade", 10.0096, 505.0]
["2026-09-04T18:54:11.291401+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:11.477595+00:00", "trade", 10.005, 100.0]
["2026-09-04T18:54:11.694223+00:00", "trade", 10.0, 25.0]
["2026-09-04T18:54:12.507320+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:13.000692+00:00", "trade", 10.0082, 20.0]
["2026-09-04T18:54:13.102559+00:00", "trade", 10.005, 400.0]
["2026-09-04T18:54:13.255442+00:00", "trade", 10.0091, 1000.0]
["2026-09-04T18:54:13.256479+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:13.882416+00:00", "trade", 10.005, 9000.0]
["2026-09-04T18:54:13.890565+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:13.891047+00:00", "quote", 10.0, 10.01]
["2026-09-04T18:54:15.572304+00:00", "trade", 10.005, 9000.0]
["2026-09-04T18:54:16.622796+00:00", "trade", 10.01, 18.0]
["2026-09-04T18:54:16.622841+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:54:16.622848+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:54:16.622848+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.622848+00:00", "trade", 10.01, 700.0]
["2026-09-04T18:54:16.622851+00:00", "trade", 10.01, 2562.0]
["2026-09-04T18:54:16.622853+00:00", "trade", 10.01, 2867.0]
["2026-09-04T18:54:16.622878+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:54:16.622883+00:00", "trade", 10.01, 31.0]
["2026-09-04T18:54:16.622883+00:00", "trade", 10.01, 132.0]
["2026-09-04T18:54:16.622886+00:00", "trade", 10.01, 3900.0]
["2026-09-04T18:54:16.622886+00:00", "trade", 10.01, 1100.0]
["2026-09-04T18:54:16.622890+00:00", "trade", 10.01, 32.0]
["2026-09-04T18:54:16.622890+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:54:16.622895+00:00", "trade", 10.01, 658.0]
["2026-09-04T18:54:16.622904+00:00", "trade", 10.01, 2900.0]
["2026-09-04T18:54:16.622907+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.622914+00:00", "trade", 10.01, 36.0]
["2026-09-04T18:54:16.622914+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:54:16.622919+00:00", "trade", 10.01, 90.0]
["2026-09-04T18:54:16.622919+00:00", "trade", 10.01, 300.0]
["2026-09-04T18:54:16.622919+00:00", "trade", 10.01, 900.0]
["2026-09-04T18:54:16.622923+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:54:16.622923+00:00", "trade", 10.01, 500.0]
["2026-09-04T18:54:16.622964+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622964+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622964+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622964+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622967+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622967+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622971+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622971+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.622996+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623026+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623070+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623077+00:00", "trade", 10.01, 561.0]
["2026-09-04T18:54:16.623077+00:00", "trade", 10.01, 2.0]
["2026-09-04T18:54:16.623079+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623082+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:54:16.623112+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623147+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623217+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623217+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623217+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623222+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623227+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623247+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623262+00:00", "quote", 10.01, 10.01]
["2026-09-04T18:54:16.623292+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623332+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623412+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623424+00:00", "trade", 10.01, 24.0]
["2026-09-04T18:54:16.623427+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623477+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623487+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623502+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623511+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623528+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623528+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623545+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623551+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623578+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623599+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623605+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623618+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623678+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623678+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623683+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623683+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623689+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623738+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623779+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:16.623853+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623853+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623893+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623898+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623923+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623934+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623974+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.623989+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624259+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624259+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624334+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624450+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624655+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624695+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624700+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624700+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.624943+00:00", "trade", 10.01, 584.0]
["2026-09-04T18:54:16.624966+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.625407+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.625457+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.627517+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.627532+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.628815+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.628820+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.631496+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:16.634605+00:00", "trade", 10.01, 240.0]
["2026-09-04T18:54:16.662906+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:21.541541+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:54:22.372694+00:00", "trade", 10.011, 100.0]
["2026-09-04T18:54:22.711305+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:22.711519+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:22.711519+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:22.711521+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:22.711521+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:54:22.711995+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:22.826352+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:23.299451+00:00", "trade", 10.0119, 2.0]
["2026-09-04T18:54:23.299809+00:00", "trade", 10.0119, 1.0]
["2026-09-04T18:54:23.468718+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:24.016492+00:00", "trade", 10.0081, 830.0]
["2026-09-04T18:54:24.430793+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:26.567850+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:29.063492+00:00", "trade", 10.01, 4.0]
["2026-09-04T18:54:29.293520+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:29.417284+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:29.755958+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:30.010473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:30.384767+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:30.656257+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:30.962800+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:31.000810+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:32.489431+00:00", "trade", 10.01, 400.0]
["2026-09-04T18:54:32.490093+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:32.495496+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:32.879979+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:33.582152+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:54:33.586422+00:00", "trade", 10.015, 37.0]
["2026-09-04T18:54:33.590840+00:00", "trade", 10.015, 16.0]
["2026-09-04T18:54:33.594785+00:00", "trade", 10.015, 50.0]
["2026-09-04T18:54:36.499397+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:36.687138+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:36.757665+00:00", "trade", 10.015, 24.0]
["2026-09-04T18:54:36.759629+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:54:36.759635+00:00", "trade", 10.015, 56.0]
["2026-09-04T18:54:36.761117+00:00", "trade", 10.02, 300.0]
["2026-09-04T18:54:37.682582+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:38.519950+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:54:38.520693+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:38.537258+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:39.099724+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:40.455351+00:00", "trade", 10.015, 9000.0]
["2026-09-04T18:54:42.048448+00:00", "trade", 10.02, 9000.0]
["2026-09-04T18:54:44.360671+00:00", "trade", 10.0088, 49.0]
["2026-09-04T18:54:44.638937+00:00", "trade", 10.0118, 253.0]
["2026-09-04T18:54:45.396206+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:45.641047+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:46.055097+00:00", "trade", 10.01, 4.0]
["2026-09-04T18:54:49.075111+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:54:49.076603+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:52.133670+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:53.689554+00:00", "trade", 10.015, 400.0]
["2026-09-04T18:54:53.914374+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:54:54.073747+00:00", "trade", 10.015, 826.0]
["2026-09-04T18:54:57.449082+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:57.695607+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:54:58.479058+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:00.010516+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:00.703644+00:00", "trade", 10.0095, 397.0]
["2026-09-04T18:55:00.711908+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:00.765164+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:04.667862+00:00", "trade", 10.0113, 100.0]
["2026-09-04T18:55:04.681701+00:00", "trade", 10.0113, 400.0]
["2026-09-04T18:55:04.849802+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:04.896864+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:06.611221+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:07.449707+00:00", "trade", 10.0114, 387.0]
["2026-09-04T18:55:07.451417+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:07.452254+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:07.617672+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:07.617707+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:08.807378+00:00", "trade", 10.0135, 3.0]
["2026-09-04T18:55:09.030929+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:09.031119+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:09.131999+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:09.646425+00:00", "trade", 10.015, 239.0]
["2026-09-04T18:55:09.646927+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:09.768476+00:00", "trade", 10.01, 104.0]
["2026-09-04T18:55:09.836690+00:00", "trade", 10.01, 337.0]
["2026-09-04T18:55:09.867008+00:00", "trade", 10.01, 356.0]
["2026-09-04T18:55:10.060545+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:10.064985+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:10.098059+00:00", "trade", 10.0199, 19.0]
["2026-09-04T18:55:10.099437+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:10.402487+00:00", "trade", 10.014, 10.0]
["2026-09-04T18:55:13.012823+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:13.013705+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:13.570683+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:13.786786+00:00", "trade", 10.015, 571.0]
["2026-09-04T18:55:13.789147+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:55:13.791586+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:55:13.907749+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:14.243902+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:14.446970+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:14.688047+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:15.163700+00:00", "trade", 10.0135, 79.0]
["2026-09-04T18:55:15.165045+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:15.165080+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:15.465365+00:00", "trade", 10.0186, 5.0]
["2026-09-04T18:55:17.057223+00:00", "trade", 10.015, 101.0]
["2026-09-04T18:55:17.057337+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:55:17.058618+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:17.461270+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:17.461470+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:17.667412+00:00", "trade", 10.0123, 500.0]
["2026-09-04T18:55:17.668818+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:17.832462+00:00", "trade", 10.0185, 8.0]
["2026-09-04T18:55:18.646616+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:23.702709+00:00", "trade", 10.015, 14.0]
["2026-09-04T18:55:23.706372+00:00", "trade", 10.015, 125.0]
["2026-09-04T18:55:23.780435+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:55:23.951229+00:00", "trade", 10.0103, 337.0]
["2026-09-04T18:55:26.403978+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:26.953139+00:00", "trade", 10.01, 14.0]
["2026-09-04T18:55:26.960594+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:55:26.986406+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:27.670497+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:55:27.788386+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:30.010545+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:30.064986+00:00", "trade", 10.0105, 66.0]
["2026-09-04T18:55:30.956604+00:00", "trade", 10.0113, 100.0]
["2026-09-04T18:55:33.315721+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:33.315741+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:34.615845+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:34.659031+00:00", "trade", 10.0165, 2.0]
["2026-09-04T18:55:34.662414+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:55:34.664126+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:55:34.665737+00:00", "trade", 10.0165, 5.0]
["2026-09-04T18:55:34.668402+00:00", "trade", 10.0165, 1.0]
["2026-09-04T18:55:35.023298+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:35.294732+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:55:35.559124+00:00", "trade", 10.0091, 300.0]
["2026-09-04T18:55:36.009696+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:55:36.016483+00:00", "trade", 10.015, 21.0]
["2026-09-04T18:55:36.027546+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:55:36.036670+00:00", "trade", 10.015, 28.0]
["2026-09-04T18:55:36.082043+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:36.102054+00:00", "trade", 10.0129, 2.0]
["2026-09-04T18:55:36.522063+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:37.562484+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:37.563361+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:37.656473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:37.951889+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:39.511680+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:39.605665+00:00", "trade", 10.0164, 837.0]
["2026-09-04T18:55:39.689056+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:39.689056+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:40.477628+00:00", "trade", 10.0167, 20.0]
["2026-09-04T18:55:41.340838+00:00", "trade", 10.0167, 10.0]
["2026-09-04T18:55:43.215042+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:43.250356+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:43.253207+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:43.309060+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:45.208888+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:45.209364+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:47.326318+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:47.326794+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:47.578096+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:47.578577+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:49.141069+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:49.141555+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:50.138831+00:00", "trade", 10.0108, 100.0]
["2026-09-04T18:55:50.140252+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:50.140728+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:50.141170+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:50.396775+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:55:50.605308+00:00", "trade", 10.01, 356.0]
["2026-09-04T18:55:50.609605+00:00", "trade", 10.0117, 104.0]
["2026-09-04T18:55:51.064129+00:00", "trade", 10.0119, 3.0]
["2026-09-04T18:55:51.064499+00:00", "trade", 10.0119, 1.0]
["2026-09-04T18:55:51.192316+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:54.268180+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:55:55.191571+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:55.318693+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:56.972381+00:00", "trade", 10.0133, 280.0]
["2026-09-04T18:55:56.972745+00:00", "trade", 10.0133, 1.0]
["2026-09-04T18:55:56.973830+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:56.974031+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:57.220702+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:58.426855+00:00", "trade", 10.02, 7.0]
["2026-09-04T18:55:58.462677+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:58.462677+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:55:58.834780+00:00", "trade", 10.0123, 50.0]
["2026-09-04T18:56:00.010569+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:00.861591+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:56:01.398574+00:00", "trade", 10.0134, 300.0]
["2026-09-04T18:56:02.892499+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:56:02.901301+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:56:03.565122+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:03.566816+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:05.022890+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:05.096840+00:00", "trade", 10.015, 191.0]
["2026-09-04T18:56:05.096846+00:00", "trade", 10.01, 191.0]
["2026-09-04T18:56:05.096879+00:00", "trade", 10.015, 372.0]
["2026-09-04T18:56:05.096903+00:00", "trade", 10.015, 502.0]
["2026-09-04T18:56:05.096912+00:00", "trade", 10.01, 372.0]
["2026-09-04T18:56:05.096927+00:00", "trade", 10.01, 502.0]
["2026-09-04T18:56:05.097132+00:00", "trade", 10.015, 720.0]
["2026-09-04T18:56:05.287719+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:05.429977+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:06.882854+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:06.882974+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:09.555162+00:00", "trade", 10.0135, 30.0]
["2026-09-04T18:56:09.555525+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:56:09.855099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:09.855174+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:11.078313+00:00", "trade", 10.011, 1500.0]
["2026-09-04T18:56:11.188852+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:11.188852+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:11.548296+00:00", "trade", 10.0101, 10.0]
["2026-09-04T18:56:12.391484+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:12.391484+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:12.532125+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:56:16.048985+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:56:16.186875+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:16.216906+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:16.529429+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:16.858696+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:18.160057+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:56:18.358886+00:00", "trade", 10.0101, 191.0]
["2026-09-04T18:56:20.681354+00:00", "trade", 10.0143, 1.0]
["2026-09-04T18:56:22.620754+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:56:22.867794+00:00", "trade", 10.015, 502.0]
["2026-09-04T18:56:25.397226+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:56:26.305045+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:27.005755+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:27.009009+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:56:29.049059+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:29.073903+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:30.010593+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:34.048880+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:43.343830+00:00", "trade", 10.0131, 844.0]
["2026-09-04T18:56:43.348386+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:43.348386+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:44.289692+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:44.460322+00:00", "trade", 10.02, 600.0]
["2026-09-04T18:56:44.678875+00:00", "trade", 10.0105, 372.0]
["2026-09-04T18:56:45.158175+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.373687+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.373687+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.373767+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.373928+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.374168+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.374168+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:46.690453+00:00", "trade", 10.015, 146.0]
["2026-09-04T18:56:48.078153+00:00", "trade", 10.0175, 1200.0]
["2026-09-04T18:56:48.463331+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:48.465479+00:00", "trade", 10.015, 19.0]
["2026-09-04T18:56:48.483405+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:56:48.519067+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:56:48.641553+00:00", "trade", 10.0169, 283.0]
["2026-09-04T18:56:50.700270+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:50.702295+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:51.291168+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:52.231547+00:00", "trade", 10.018, 1.0]
["2026-09-04T18:56:52.234555+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:52.466310+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:52.820650+00:00", "trade", 10.0156, 37.0]
["2026-09-04T18:56:52.974633+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:52.974633+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:54.209701+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:54.234681+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:54.832471+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:54.835102+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:54.933385+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:55.280496+00:00", "trade", 10.0101, 1602.0]
["2026-09-04T18:56:55.339144+00:00", "trade", 10.0184, 158.0]
["2026-09-04T18:56:56.867729+00:00", "trade", 10.02, 22.0]
["2026-09-04T18:56:56.868090+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:56:57.141172+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:56:57.316361+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:57.485097+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:58.564230+00:00", "trade", 10.0098, 44.0]
["2026-09-04T18:56:58.699492+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:56:59.024161+00:00", "trade", 10.0101, 1000.0]
["2026-09-04T18:56:59.956845+00:00", "trade", 10.0183, 56.0]
["2026-09-04T18:57:00.010622+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.455714+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.456230+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.459192+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.459268+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.518929+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.712459+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.874455+00:00", "trade", 10.015, 257.0]
["2026-09-04T18:57:01.901934+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.902535+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:01.990444+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:02.245488+00:00", "trade", 10.0112, 600.0]
["2026-09-04T18:57:03.343032+00:00", "trade", 10.015, 30.0]
["2026-09-04T18:57:03.766929+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:03.766979+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:04.408473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:04.754059+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:04.754099+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:04.851977+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:05.053500+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:05.158550+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:05.396677+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:05.523271+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:05.523752+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:05.837914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:05.838375+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:06.497110+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:06.497906+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:06.728539+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:07.156797+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:07.745355+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:07.895420+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:57:07.896064+00:00", "trade", 10.015, 263.0]
["2026-09-04T18:57:08.116712+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:08.487235+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:57:08.511334+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:57:08.571519+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:57:09.303822+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:10.293981+00:00", "trade", 10.015, 37.0]
["2026-09-04T18:57:10.720237+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:10.720242+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:10.720708+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:10.822033+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:10.895658+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:10.998172+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:11.814588+00:00", "trade", 10.015, 19.0]
["2026-09-04T18:57:12.140265+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:12.142454+00:00", "trade", 10.015, 16.0]
["2026-09-04T18:57:12.252261+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:13.461694+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:14.209038+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:14.209086+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:19.823561+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:19.824037+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:19.824077+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:20.154627+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:20.160376+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:23.256074+00:00", "trade", 10.0097, 100.0]
["2026-09-04T18:57:24.108497+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:57:24.108503+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:57:24.195364+00:00", "trade", 10.0098, 100.0]
["2026-09-04T18:57:24.977032+00:00", "trade", 10.0123, 2.0]
["2026-09-04T18:57:26.246146+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:57:26.246500+00:00", "trade", 10.0166, 1.0]
["2026-09-04T18:57:26.332027+00:00", "trade", 10.0136, 100.0]
["2026-09-04T18:57:26.936633+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:26.936673+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:26.938745+00:00", "trade", 10.015, 26.0]
["2026-09-04T18:57:27.408470+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:57:27.710040+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:27.784652+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:30.010650+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:30.650727+00:00", "trade", 10.015, 25.0]
["2026-09-04T18:57:31.402882+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:31.524662+00:00", "trade", 10.0167, 10.0]
["2026-09-04T18:57:31.707461+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:31.743613+00:00", "trade", 10.0167, 1.0]
["2026-09-04T18:57:31.974826+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:31.975548+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:33.780267+00:00", "trade", 10.0139, 1554.0]
["2026-09-04T18:57:33.781939+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:36.877021+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:37.359814+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:37.384917+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:37.384920+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:38.305160+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:57:39.999839+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:39.999914+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:40.750780+00:00", "trade", 10.015, 48.0]
["2026-09-04T18:57:40.774356+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:57:41.703253+00:00", "trade", 10.0135, 1.0]
["2026-09-04T18:57:41.768923+00:00", "trade", 10.0169, 2.0]
["2026-09-04T18:57:42.192720+00:00", "trade", 10.02, 4.0]
["2026-09-04T18:57:42.192756+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:57:46.575063+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:57:46.575836+00:00", "trade", 10.01, 9.0]
["2026-09-04T18:57:46.834900+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:46.835617+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:48.693872+00:00", "trade", 10.0112, 800.0]
["2026-09-04T18:57:49.717593+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:49.718315+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:49.784392+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:57:51.646815+00:00", "trade", 10.0123, 850.0]
["2026-09-04T18:57:51.856846+00:00", "trade", 10.0167, 7.0]
["2026-09-04T18:57:54.943285+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:57:56.111816+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:58:00.010679+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:00.021259+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:00.022006+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:00.022627+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:00.024261+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:00.126053+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:00.397253+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:58:00.575726+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:01.652078+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:01.681844+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:02.600030+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:02.600501+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:02.630843+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:02.996378+00:00", "trade", 10.0112, 300.0]
["2026-09-04T18:58:03.341415+00:00", "trade", 10.015, 56.0]
["2026-09-04T18:58:03.939707+00:00", "trade", 10.015, 8.0]
["2026-09-04T18:58:04.337833+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:04.337838+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:04.340659+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:04.456903+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:58:05.102230+00:00", "trade", 10.014, 631.0]
["2026-09-04T18:58:06.503191+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:06.503191+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:07.980508+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:58:08.049154+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:08.049194+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:08.519487+00:00", "trade", 10.015, 3.0]
["2026-09-04T18:58:09.810183+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:58:12.582042+00:00", "trade", 10.0175, 1500.0]
["2026-09-04T18:58:12.850635+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:12.850915+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:13.023250+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:13.408284+00:00", "trade", 10.0095, 17.0]
["2026-09-04T18:58:16.095495+00:00", "trade", 10.0113, 900.0]
["2026-09-04T18:58:17.484329+00:00", "trade", 10.0167, 41.0]
["2026-09-04T18:58:19.942178+00:00", "trade", 10.015, 26.0]
["2026-09-04T18:58:19.942924+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:58:19.944527+00:00", "trade", 10.01, 21.0]
["2026-09-04T18:58:20.055899+00:00", "trade", 10.0098, 100.0]
["2026-09-04T18:58:20.395839+00:00", "trade", 10.015, 129.0]
["2026-09-04T18:58:20.573786+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:22.085745+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:58:22.363966+00:00", "trade", 10.0165, 31.0]
["2026-09-04T18:58:22.901204+00:00", "trade", 10.0101, 5.0]
["2026-09-04T18:58:23.712373+00:00", "trade", 10.02, 1.0]
["2026-09-04T18:58:23.714682+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:58:23.723099+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:58:23.867679+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:58:23.884500+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:24.574339+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:24.576870+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:24.582944+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:24.583405+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:24.838892+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:27.120699+00:00", "trade", 10.02, 50.0]
["2026-09-04T18:58:27.527779+00:00", "trade", 10.0199, 1000.0]
["2026-09-04T18:58:27.775985+00:00", "trade", 10.0112, 100.0]
["2026-09-04T18:58:30.010704+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:30.432820+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:30.433788+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:30.434053+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:30.534983+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:31.117923+00:00", "trade", 10.0175, 100.0]
["2026-09-04T18:58:33.941703+00:00", "trade", 10.018, 38.0]
["2026-09-04T18:58:34.650720+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:34.756511+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:35.249374+00:00", "trade", 10.0175, 41.0]
["2026-09-04T18:58:36.435511+00:00", "trade", 10.0175, 200.0]
["2026-09-04T18:58:38.008187+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:58:39.249855+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:39.282302+00:00", "trade", 10.02, 36.0]
["2026-09-04T18:58:40.176516+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:40.180511+00:00", "trade", 10.02, 1000.0]
["2026-09-04T18:58:40.180548+00:00", "trade", 10.015, 1000.0]
["2026-09-04T18:58:42.128365+00:00", "trade", 10.015, 1000.0]
["2026-09-04T18:58:42.129441+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:58:43.395791+00:00", "trade", 10.0112, 1000.0]
["2026-09-04T18:58:45.560516+00:00", "trade", 10.015, 20.0]
["2026-09-04T18:58:46.488921+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:46.615486+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:46.615486+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:49.172442+00:00", "trade", 10.02, 25.0]
["2026-09-04T18:58:52.105573+00:00", "trade", 10.015, 300.0]
["2026-09-04T18:58:52.757095+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:58:52.919640+00:00", "trade", 10.02, 2.0]
["2026-09-04T18:58:52.919649+00:00", "trade", 10.015, 2.0]
["2026-09-04T18:58:52.980192+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:58:53.085070+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:53.086978+00:00", "trade", 10.0199, 150.0]
["2026-09-04T18:58:53.255755+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:54.178492+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:54.557077+00:00", "trade", 10.0112, 400.0]
["2026-09-04T18:58:54.558470+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:54.622257+00:00", "trade", 10.0172, 38.0]
["2026-09-04T18:58:54.623514+00:00", "trade", 10.0166, 50.0]
["2026-09-04T18:58:54.863042+00:00", "trade", 10.015, 9.0]
["2026-09-04T18:58:54.966443+00:00", "trade", 10.015, 1.0]
["2026-09-04T18:58:55.375793+00:00", "trade", 10.01, 5.0]
["2026-09-04T18:58:55.742217+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:58:55.773813+00:00", "trade", 10.01, 54.0]
["2026-09-04T18:58:56.846136+00:00", "trade", 10.0172, 20.0]
["2026-09-04T18:58:56.846235+00:00", "trade", 10.0169, 148.0]
["2026-09-04T18:58:56.893721+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:58:57.104209+00:00", "trade", 10.0112, 100.0]
["2026-09-04T18:58:57.396678+00:00", "trade", 10.0114, 100.0]
["2026-09-04T18:58:58.185674+00:00", "trade", 10.02, 15.0]
["2026-09-04T18:58:58.213738+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:58.293442+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:58:59.876016+00:00", "trade", 10.0112, 1300.0]
["2026-09-04T18:59:00.010722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:01.433687+00:00", "trade", 10.017, 859.0]
["2026-09-04T18:59:03.200854+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:03.200920+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:03.378006+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:59:03.526864+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:03.657429+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.019561+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.020077+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.080921+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.131020+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.241184+00:00", "trade", 10.01, 130.0]
["2026-09-04T18:59:07.241192+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.241403+00:00", "trade", 10.015, 70.0]
["2026-09-04T18:59:07.241949+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.241989+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.242430+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.276325+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:07.679746+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:59:08.535648+00:00", "trade", 10.0169, 3.0]
["2026-09-04T18:59:09.118321+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:09.118441+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:09.230638+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:11.149286+00:00", "trade", 10.015, 6.0]
["2026-09-04T18:59:12.279250+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:12.394216+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:59:16.494017+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:59:16.494032+00:00", "trade", 10.02, 10.0]
["2026-09-04T18:59:18.148364+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:59:19.045026+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:19.045032+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:19.046898+00:00", "trade", 10.02, 5.0]
["2026-09-04T18:59:19.076660+00:00", "trade", 10.015, 187.0]
["2026-09-04T18:59:19.797895+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:19.798030+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:22.050791+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:23.724627+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:23.725670+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:23.737224+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:59:23.737874+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:23.741473+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:23.747875+00:00", "trade", 10.01, 90.0]
["2026-09-04T18:59:24.462656+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:25.797568+00:00", "trade", 10.0177, 1.0]
["2026-09-04T18:59:27.459409+00:00", "trade", 10.015, 200.0]
["2026-09-04T18:59:27.534662+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:59:27.611611+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:28.231881+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:28.555203+00:00", "trade", 10.0111, 1400.0]
["2026-09-04T18:59:29.051882+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:29.382988+00:00", "trade", 10.02, 5.0]
["2026-09-04T18:59:30.010755+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:31.981512+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:32.042161+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:32.829628+00:00", "trade", 10.015, 700.0]
["2026-09-04T18:59:32.950173+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:32.950173+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:32.950308+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:33.501809+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:59:33.583194+00:00", "trade", 10.015, 5.0]
["2026-09-04T18:59:33.588424+00:00", "trade", 10.015, 69.0]
["2026-09-04T18:59:33.591545+00:00", "trade", 10.015, 22.0]
["2026-09-04T18:59:33.597039+00:00", "trade", 10.015, 16.0]
["2026-09-04T18:59:33.785659+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:33.785747+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:33.786660+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:34.594091+00:00", "trade", 10.015, 138.0]
["2026-09-04T18:59:34.596145+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:59:37.349269+00:00", "trade", 10.015, 4.0]
["2026-09-04T18:59:38.207612+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:38.498192+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:38.498272+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:38.498988+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:38.774964+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:38.774964+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:39.265288+00:00", "trade", 10.0101, 91.0]
["2026-09-04T18:59:39.266722+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:39.694618+00:00", "trade", 10.0146, 500.0]
["2026-09-04T18:59:39.699255+00:00", "trade", 10.0146, 1400.0]
["2026-09-04T18:59:39.700987+00:00", "trade", 10.0146, 1000.0]
["2026-09-04T18:59:40.866096+00:00", "trade", 10.015, 74.0]
["2026-09-04T18:59:40.871286+00:00", "trade", 10.01, 1.0]
["2026-09-04T18:59:41.091672+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:41.096223+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:59:41.157376+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:59:41.484987+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:42.380430+00:00", "trade", 10.0114, 44.0]
["2026-09-04T18:59:42.555491+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:43.052355+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:43.052430+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:46.577244+00:00", "trade", 10.0156, 348.0]
["2026-09-04T18:59:47.015190+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:47.015199+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:47.015409+00:00", "trade", 10.01, 200.0]
["2026-09-04T18:59:47.016000+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:47.016081+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:47.016197+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:47.016272+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:47.016347+00:00", "trade", 10.015, 100.0]
["2026-09-04T18:59:47.016522+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:47.016522+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:47.016557+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:49.555405+00:00", "trade", 10.0111, 600.0]
["2026-09-04T18:59:49.623643+00:00", "trade", 10.0101, 3.0]
["2026-09-04T18:59:50.179856+00:00", "trade", 10.015, 10.0]
["2026-09-04T18:59:51.400846+00:00", "trade", 10.015, 75.0]
["2026-09-04T18:59:51.455141+00:00", "trade", 10.0154, 100.0]
["2026-09-04T18:59:51.868475+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:59:53.115685+00:00", "trade", 10.01, 901.0]
["2026-09-04T18:59:53.219256+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:54.049884+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:54.163564+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:56.159037+00:00", "trade", 10.01, 43.0]
["2026-09-04T18:59:56.165491+00:00", "trade", 10.01, 100.0]
["2026-09-04T18:59:56.455985+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:56.656211+00:00", "quote", 10.01, 10.02]
["2026-09-04T18:59:57.207090+00:00", "trade", 10.0173, 1000.0]
["2026-09-04T18:59:58.543891+00:00", "trade", 10.0199, 9.0]
["2026-09-04T18:59:59.775497+00:00", "trade", 10.0102, 99.0]
["2026-09-04T19:00:00.002419+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:00.002419+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:00.002444+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:00.010779+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:01.798450+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:02.019636+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:03.080260+00:00", "trade", 10.0101, 1400.0]
["2026-09-04T19:00:03.080946+00:00", "trade", 10.0101, 200.0]
["2026-09-04T19:00:03.081274+00:00", "trade", 10.015, 211.0]
["2026-09-04T19:00:04.835139+00:00", "trade", 10.0109, 300.0]
["2026-09-04T19:00:04.844717+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:04.844717+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:06.159525+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:06.159645+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:06.352924+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:07.205045+00:00", "trade", 10.0123, 3.0]
["2026-09-04T19:00:08.558103+00:00", "trade", 10.0142, 70.0]
["2026-09-04T19:00:08.560999+00:00", "trade", 10.0126, 3.0]
["2026-09-04T19:00:08.915717+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:09.235542+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:09.669723+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:09.670259+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:10.115794+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:00:10.117747+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:10.149703+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:11.084489+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:11.084659+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:11.329581+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:11.534528+00:00", "trade", 10.0109, 200.0]
["2026-09-04T19:00:13.169365+00:00", "trade", 10.0199, 100.0]
["2026-09-04T19:00:13.348236+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:13.365223+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:00:13.374479+00:00", "trade", 10.02, 291.0]
["2026-09-04T19:00:13.425005+00:00", "trade", 10.02, 278.0]
["2026-09-04T19:00:16.588168+00:00", "trade", 10.013, 866.0]
["2026-09-04T19:00:17.124008+00:00", "trade", 10.0123, 1.0]
["2026-09-04T19:00:19.372500+00:00", "trade", 10.015, 6.0]
["2026-09-04T19:00:19.377600+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:00:19.398545+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:00:19.427136+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:19.438098+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:19.583761+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:00:19.888910+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:00:20.311602+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:20.312339+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:22.935916+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:24.819910+00:00", "trade", 10.011, 100.0]
["2026-09-04T19:00:25.780679+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.070474+00:00", "trade", 10.015, 266.0]
["2026-09-04T19:00:27.070528+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:00:27.152587+00:00", "trade", 10.015, 55.0]
["2026-09-04T19:00:27.193608+00:00", "trade", 10.01, 291.0]
["2026-09-04T19:00:27.228514+00:00", "trade", 10.01, 84.0]
["2026-09-04T19:00:27.228548+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.228969+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.317775+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.328180+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.389418+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:00:27.389882+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.419131+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.473881+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.646802+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:27.937382+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:28.011804+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:28.148008+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:28.148153+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:28.148499+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:28.396092+00:00", "trade", 10.0123, 1.0]
["2026-09-04T19:00:30.010807+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:31.502579+00:00", "trade", 10.01, 79.0]
["2026-09-04T19:00:31.510127+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:00:32.700484+00:00", "trade", 10.0131, 100.0]
["2026-09-04T19:00:32.998943+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:00:33.119943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:33.260171+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:33.337961+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:33.337961+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:33.346717+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:35.173501+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:36.133151+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:36.133482+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:36.172279+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:00:36.346899+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:36.347395+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:36.655563+00:00", "trade", 10.01, 3.0]
["2026-09-04T19:00:37.019223+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:00:37.025796+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:00:37.031426+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:00:38.582700+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:39.092278+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:39.158002+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:00:39.999488+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:00:39.999864+00:00", "trade", 10.01, 90.0]
["2026-09-04T19:00:40.000031+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:40.000112+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:40.000858+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:40.006687+00:00", "trade", 10.01, 1900.0]
["2026-09-04T19:00:40.023275+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:00:40.023392+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:00:40.023479+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:00:40.023960+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:00:40.024018+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:00:40.024896+00:00", "trade", 10.01, 18.0]
["2026-09-04T19:00:40.024946+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:40.025007+00:00", "trade", 10.01, 47.0]
["2026-09-04T19:00:40.053418+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:40.057277+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:00:40.263457+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:42.025438+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:42.680895+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:42.683343+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:42.735508+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:00:43.351022+00:00", "trade", 10.012, 1.0]
["2026-09-04T19:00:43.571922+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:43.897275+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:43.951828+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:00:44.068381+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:44.188702+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:45.076238+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:45.121880+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:00:45.295552+00:00", "trade", 10.0115, 10.0]
["2026-09-04T19:00:46.340759+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:46.398921+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:46.451408+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:00:46.813677+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:46.813677+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:46.997815+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:47.012396+00:00", "trade", 10.015, 1600.0]
["2026-09-04T19:00:47.267694+00:00", "trade", 10.015, 278.0]
["2026-09-04T19:00:47.285490+00:00", "trade", 10.02, 278.0]
["2026-09-04T19:00:47.377256+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:47.433607+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:00:47.520707+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:47.894860+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:47.895306+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:47.895342+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.179850+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:48.234352+00:00", "trade", 10.0132, 99.0]
["2026-09-04T19:00:48.235695+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.555004+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.887816+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:48.946876+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:00:48.947619+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:00:48.948127+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.948168+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.948609+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.989966+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:00:48.990463+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.990463+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:48.990899+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:49.405118+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:50.256520+00:00", "trade", 10.015, 4.0]
["2026-09-04T19:00:50.261070+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:00:50.267785+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:00:50.277721+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:00:50.379648+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:00:50.750296+00:00", "trade", 10.0136, 3.0]
["2026-09-04T19:00:51.847164+00:00", "trade", 10.0123, 1.0]
["2026-09-04T19:00:51.848071+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:51.905511+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:51.906891+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:51.947792+00:00", "trade", 10.01, 30.0]
["2026-09-04T19:00:51.948132+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:00:51.948135+00:00", "trade", 10.01, 80.0]
["2026-09-04T19:00:51.948344+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:51.948344+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:51.948585+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:51.948825+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:51.955280+00:00", "trade", 10.01, 1900.0]
["2026-09-04T19:00:51.975894+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:00:51.985445+00:00", "trade", 10.01, 87.0]
["2026-09-04T19:00:51.986796+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.012882+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:00:52.129600+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.536762+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.536932+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.538210+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.741046+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:52.812642+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.812643+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:52.813424+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.866035+00:00", "trade", 10.015, 8.0]
["2026-09-04T19:00:52.866881+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:52.918955+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.536941+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:53.537302+00:00", "trade", 10.01, 90.0]
["2026-09-04T19:00:53.537459+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.544140+00:00", "trade", 10.01, 1900.0]
["2026-09-04T19:00:53.607205+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.607212+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:53.607681+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.662180+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.686336+00:00", "trade", 10.0164, 48.0]
["2026-09-04T19:00:53.748716+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:00:53.749207+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.749889+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:53.771312+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:00:53.863625+00:00", "trade", 10.0131, 1.0]
["2026-09-04T19:00:54.088773+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:00:54.089039+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:54.089079+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:54.089280+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:54.298816+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:54.299429+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:54.342768+00:00", "trade", 10.013, 99.0]
["2026-09-04T19:00:54.343363+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:54.372894+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:54.372894+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:55.026626+00:00", "trade", 10.015, 4.0]
["2026-09-04T19:00:55.650669+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:55.750601+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:55.836314+00:00", "trade", 10.0121, 1.0]
["2026-09-04T19:00:55.883872+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:56.012819+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:56.013720+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:56.013721+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:56.014202+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:56.524871+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:56.716941+00:00", "trade", 10.0122, 1608.0]
["2026-09-04T19:00:57.470814+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:57.573986+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:00:58.093172+00:00", "trade", 10.015, 8.0]
["2026-09-04T19:00:58.479323+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:58.479599+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:00:58.554288+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:00:58.591744+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:00:58.623139+00:00", "trade", 10.0102, 99.0]
["2026-09-04T19:00:58.780055+00:00", "trade", 10.0166, 149.0]
["2026-09-04T19:00:58.780434+00:00", "trade", 10.0166, 1.0]
["2026-09-04T19:00:59.446967+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:01:00.010832+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:00.142300+00:00", "trade", 10.02, 160.0]
["2026-09-04T19:01:00.142309+00:00", "trade", 10.015, 160.0]
["2026-09-04T19:01:00.142925+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:00.417367+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:00.856069+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:00.857122+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:00.966179+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:01:00.969622+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:01:00.970676+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:01.028734+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:01.075871+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:01.382614+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:01:01.382617+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:01:01.383572+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:01.393268+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:01:02.544831+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:02.544831+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:03.063358+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:03.078123+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:03.429036+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:03.607691+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:03.887184+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:04.032025+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:04.117445+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:01:05.112717+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:01:07.518726+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:07.519242+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:07.626327+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:07.730534+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:08.596787+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:01:08.600233+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:01:08.998687+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:09.045022+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:09.045022+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:09.100699+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:09.401458+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:09.745811+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:09.890436+00:00", "trade", 10.0164, 9.0]
["2026-09-04T19:01:09.890800+00:00", "trade", 10.0164, 1.0]
["2026-09-04T19:01:10.829561+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:11.980625+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:11.980695+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:12.013933+00:00", "trade", 10.015, 93.0]
["2026-09-04T19:01:12.057413+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:01:12.105567+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:01:12.213262+00:00", "trade", 10.0114, 48.0]
["2026-09-04T19:01:13.193952+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:13.194007+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:13.363751+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:13.363771+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:15.258313+00:00", "trade", 10.015, 16.0]
["2026-09-04T19:01:15.293134+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:15.293134+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:15.293570+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:15.818186+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:15.918484+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:16.357932+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:01:16.511639+00:00", "trade", 10.0123, 318.0]
["2026-09-04T19:01:16.654813+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:17.082567+00:00", "trade", 10.0135, 47.0]
["2026-09-04T19:01:17.119908+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:17.120406+00:00", "trade", 10.0135, 100.0]
["2026-09-04T19:01:18.109653+00:00", "trade", 10.0135, 30.0]
["2026-09-04T19:01:18.150457+00:00", "trade", 10.0135, 300.0]
["2026-09-04T19:01:18.500916+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:01:19.140610+00:00", "trade", 10.0136, 29.0]
["2026-09-04T19:01:19.180007+00:00", "trade", 10.0136, 194.0]
["2026-09-04T19:01:19.483286+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:01:20.505385+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:22.912243+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.011759+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.029847+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.038517+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.062655+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.322720+00:00", "trade", 10.0119, 873.0]
["2026-09-04T19:01:23.552188+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.557490+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.738018+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:23.793772+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:23.839837+00:00", "trade", 10.0103, 99.0]
["2026-09-04T19:01:23.840452+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:24.374868+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:01:24.984390+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:25.032875+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:25.178215+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:25.220656+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:27.531626+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:01:29.636832+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:29.990988+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:30.010861+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:30.123426+00:00", "trade", 10.0105, 100.0]
["2026-09-04T19:01:30.138079+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:30.195074+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:01:30.918650+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:30.987276+00:00", "trade", 10.0102, 99.0]
["2026-09-04T19:01:31.184799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.336740+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.708217+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:31.735624+00:00", "trade", 10.0105, 100.0]
["2026-09-04T19:01:31.742565+00:00", "trade", 10.0105, 1.0]
["2026-09-04T19:01:31.780349+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:01:31.781459+00:00", "trade", 10.01, 75.0]
["2026-09-04T19:01:31.781491+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.781912+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.781942+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.788084+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:01:31.788721+00:00", "trade", 10.01, 1150.0]
["2026-09-04T19:01:31.789089+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.789731+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.790562+00:00", "trade", 10.0101, 100.0]
["2026-09-04T19:01:31.790754+00:00", "trade", 10.0101, 1150.0]
["2026-09-04T19:01:31.791756+00:00", "trade", 10.0101, 8800.0]
["2026-09-04T19:01:31.791771+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.797502+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:01:31.812174+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:01:31.901892+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:31.901892+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:32.061644+00:00", "trade", 10.0113, 400.0]
["2026-09-04T19:01:32.065024+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:01:32.867922+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:32.883511+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:01:32.906975+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:33.224038+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:33.336772+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:33.437349+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:33.437831+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:33.449004+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:01:33.465316+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:34.052039+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:34.054951+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:34.124342+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:01:34.258134+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:34.799094+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:35.026444+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:35.504259+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:35.588159+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:35.996860+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:36.321461+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:36.327054+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:01:36.434914+00:00", "trade", 10.013, 99.0]
["2026-09-04T19:01:36.799160+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:36.809645+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:37.102963+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:37.169126+00:00", "trade", 10.0102, 99.0]
["2026-09-04T19:01:37.633713+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:37.853868+00:00", "trade", 10.0101, 10.0]
["2026-09-04T19:01:39.305717+00:00", "trade", 10.0199, 12.0]
["2026-09-04T19:01:39.396087+00:00", "trade", 10.0104, 100.0]
["2026-09-04T19:01:40.262917+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:01:40.810371+00:00", "trade", 10.0138, 300.0]
["2026-09-04T19:01:41.053348+00:00", "trade", 10.0112, 1200.0]
["2026-09-04T19:01:42.928515+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:42.995615+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:43.044631+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:44.046556+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:44.249827+00:00", "trade", 10.0114, 20.0]
["2026-09-04T19:01:50.663544+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.017034+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.020663+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.310524+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:01:51.311559+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.369958+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.369958+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.532755+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:51.533832+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.534789+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:51.638490+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:01:51.680621+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:52.271950+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:52.272627+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:52.418960+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:52.885307+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:53.113304+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:53.289522+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:53.596750+00:00", "trade", 10.015, 3.0]
["2026-09-04T19:01:53.597344+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:53.632950+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:01:54.093943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:54.884917+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:54.886065+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:54.910774+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:54.938327+00:00", "trade", 10.015, 24.0]
["2026-09-04T19:01:54.942056+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:01:54.950978+00:00", "trade", 10.015, 18.0]
["2026-09-04T19:01:54.965608+00:00", "trade", 10.015, 28.0]
["2026-09-04T19:01:55.610506+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:55.663452+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:56.033941+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:56.094363+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:01:56.640808+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:56.703151+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:56.721996+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:56.722317+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:57.044943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:57.045379+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:01:57.162164+00:00", "trade", 10.0104, 100.0]
["2026-09-04T19:01:57.582989+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:01:57.688435+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:01:58.564043+00:00", "trade", 10.0125, 7.0]
["2026-09-04T19:01:59.170262+00:00", "trade", 10.0115, 1.0]
["2026-09-04T19:01:59.171928+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:01:59.171946+00:00", "trade", 10.015, 50.0]
["2026-09-04T19:01:59.851295+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:00.010894+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:00.119963+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:01.354179+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:02:01.413955+00:00", "trade", 10.0164, 10.0]
["2026-09-04T19:02:02.410095+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:02:02.489435+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:02:03.269846+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:02:03.686781+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:03.690620+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:03.791429+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:03.792286+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:03.812022+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:03.812584+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:04.208737+00:00", "trade", 10.015, 3.0]
["2026-09-04T19:02:04.216895+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:02:04.217391+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:04.239584+00:00", "trade", 10.015, 21.0]
["2026-09-04T19:02:04.243707+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:02:04.251679+00:00", "trade", 10.015, 14.0]
["2026-09-04T19:02:04.350502+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:04.402651+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:04.454269+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:04.635369+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:05.308136+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:02:05.309185+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:05.347320+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:05.477099+00:00", "trade", 10.0102, 99.0]
["2026-09-04T19:02:05.503396+00:00", "trade", 10.01, 9.0]
["2026-09-04T19:02:05.951996+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:06.008280+00:00", "trade", 10.015, 250.0]
["2026-09-04T19:02:06.143857+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:06.728566+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:07.515842+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:02:07.656791+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:11.377366+00:00", "trade", 10.0104, 300.0]
["2026-09-04T19:02:13.810314+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:13.810371+00:00", "trade", 10.0113, 368.0]
["2026-09-04T19:02:15.338222+00:00", "trade", 10.0123, 100.0]
["2026-09-04T19:02:15.684657+00:00", "trade", 10.0113, 1255.0]
["2026-09-04T19:02:15.684699+00:00", "trade", 10.0113, 546.0]
["2026-09-04T19:02:16.355430+00:00", "trade", 10.0104, 56.0]
["2026-09-04T19:02:16.792840+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:02:17.044746+00:00", "trade", 10.015, 25.0]
["2026-09-04T19:02:17.116334+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:02:17.116773+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:17.117264+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:17.440973+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:17.441730+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:17.497227+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:18.195180+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:18.195335+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:18.209283+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:18.545121+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:02:19.322925+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:02:20.459318+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:20.470735+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:20.567575+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:20.568502+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:21.417429+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:21.526022+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:21.621299+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:02:21.675996+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:02:22.351843+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:02:22.374835+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:02:23.004817+00:00", "trade", 10.0101, 1000.0]
["2026-09-04T19:02:23.005544+00:00", "trade", 10.0101, 4000.0]
["2026-09-04T19:02:23.220943+00:00", "trade", 10.0101, 1000.0]
["2026-09-04T19:02:23.769049+00:00", "trade", 10.0164, 2.0]
["2026-09-04T19:02:23.908993+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:23.995298+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:23.995739+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:23.996220+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:24.437188+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:02:24.438606+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:24.440388+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:02:24.728850+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:24.748136+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:02:24.796466+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:24.853759+00:00", "trade", 10.013, 99.0]
["2026-09-04T19:02:25.367180+00:00", "trade", 10.0106, 500.0]
["2026-09-04T19:02:25.463861+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:25.667004+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:26.886240+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.360552+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.360562+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.644291+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.644302+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:02:28.644852+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.645288+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.648037+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:02:28.765198+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:28.816025+00:00", "trade", 10.01, 1500.0]
["2026-09-04T19:02:29.644898+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:29.644902+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:02:29.645519+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:29.668430+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:02:29.748023+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:29.748664+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:30.010922+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:30.407871+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:02:30.644312+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:30.644329+00:00", "trade", 10.01, 60.0]
["2026-09-04T19:02:30.931075+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:02:30.984657+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:02:31.120132+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:31.120177+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:31.120614+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:31.396355+00:00", "trade", 10.0107, 1000.0]
["2026-09-04T19:02:31.501333+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:31.522909+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:31.523425+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:31.967830+00:00", "trade", 10.0109, 881.0]
["2026-09-04T19:02:34.022975+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:02:34.023056+00:00", "trade", 10.01, 8.0]
["2026-09-04T19:02:34.138124+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:02:35.705615+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:35.767524+00:00", "trade", 10.01, 570.0]
["2026-09-04T19:02:35.767722+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:35.768484+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:35.769073+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:02:36.541103+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:02:36.650656+00:00", "trade", 10.0115, 99.0]
["2026-09-04T19:02:38.495559+00:00", "trade", 10.0103, 100.0]
["2026-09-04T19:02:38.882998+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:38.883270+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883315+00:00", "trade", 10.01, 32.0]
["2026-09-04T19:02:38.883327+00:00", "trade", 10.01, 260.0]
["2026-09-04T19:02:38.883333+00:00", "trade", 10.01, 32.0]
["2026-09-04T19:02:38.883336+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:02:38.883339+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:02:38.883345+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:02:38.883352+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:02:38.883354+00:00", "trade", 10.01, 1500.0]
["2026-09-04T19:02:38.883358+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883361+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:02:38.883364+00:00", "trade", 10.01, 168.0]
["2026-09-04T19:02:38.883366+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883366+00:00", "trade", 10.01, 900.0]
["2026-09-04T19:02:38.883370+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883370+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883375+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:02:38.883412+00:00", "trade", 10.01, 2500.0]
["2026-09-04T19:02:38.883414+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:02:38.883415+00:00", "trade", 10.01, 1100.0]
["2026-09-04T19:02:38.883418+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:02:38.883421+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883421+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883424+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:02:38.883427+00:00", "trade", 10.01, 4250.0]
["2026-09-04T19:02:38.883427+00:00", "trade", 10.01, 900.0]
["2026-09-04T19:02:38.883463+00:00", "trade", 10.01, 1700.0]
["2026-09-04T19:02:38.883463+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883463+00:00", "trade", 10.01, 106.0]
["2026-09-04T19:02:38.883658+00:00", "trade", 10.01, 21.0]
["2026-09-04T19:02:38.883694+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883714+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883719+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883810+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883865+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883890+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883965+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883965+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:02:38.883971+00:00", "trade", 10.01, 900.0]
["2026-09-04T19:02:38.883974+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:02:38.883974+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.883976+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884085+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884091+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884091+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884091+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884100+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884175+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884461+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.884652+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885037+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885138+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885173+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885173+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885213+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885233+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885233+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885258+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885398+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.885444+00:00", "trade", 10.005, 3200.0]
["2026-09-04T19:02:38.885583+00:00", "trade", 10.005, 3200.0]
["2026-09-04T19:02:38.885599+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.886170+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.886265+00:00", "trade", 10.005, 3200.0]
["2026-09-04T19:02:38.886277+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.886887+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.887022+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.887080+00:00", "trade", 10.005, 2000.0]
["2026-09-04T19:02:38.887082+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.887140+00:00", "trade", 10.005, 1700.0]
["2026-09-04T19:02:38.892510+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.892525+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.892836+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.893943+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:02:38.893976+00:00", "trade", 10.01, 1237.0]
["2026-09-04T19:02:38.894312+00:00", "trade", 10.01, 1453.0]
["2026-09-04T19:02:38.894403+00:00", "trade", 10.01, 1360.0]
["2026-09-04T19:02:38.894986+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:02:38.895262+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.895326+00:00", "trade", 10.005, 3200.0]
["2026-09-04T19:02:38.895973+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.898117+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:02:38.920808+00:00", "trade", 10.005, 600.0]
["2026-09-04T19:02:38.921353+00:00", "trade", 10.005, 1400.0]
["2026-09-04T19:02:38.921419+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921476+00:00", "trade", 10.005, 6.0]
["2026-09-04T19:02:38.921619+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.921629+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:02:38.921629+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:02:38.921629+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:02:38.921641+00:00", "trade", 10.005, 4124.0]
["2026-09-04T19:02:38.921641+00:00", "trade", 10.005, 76.0]
["2026-09-04T19:02:38.921659+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921662+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921665+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921669+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921669+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.921671+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921674+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921677+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:02:38.921684+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:02:38.921684+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.921687+00:00", "trade", 10.005, 2062.0]
["2026-09-04T19:02:38.921774+00:00", "trade", 10.005, 2062.0]
["2026-09-04T19:02:38.922070+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.922135+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:02:38.923208+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.923361+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:02:38.935673+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.936154+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:38.950874+00:00", "trade", 10.005, 1900.0]
["2026-09-04T19:02:38.959447+00:00", "trade", 10.005, 600.0]
["2026-09-04T19:02:38.961865+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:02:39.008145+00:00", "trade", 10.005, 18.0]
["2026-09-04T19:02:39.031372+00:00", "trade", 10.0078, 3.0]
["2026-09-04T19:02:39.120615+00:00", "trade", 10.0078, 800.0]
["2026-09-04T19:02:40.153751+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:40.376182+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:02:44.229084+00:00", "trade", 10.005, 80.0]
["2026-09-04T19:02:46.354181+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:02:46.382629+00:00", "trade", 10.0096, 20.0]
["2026-09-04T19:02:48.926182+00:00", "trade", 10.005, 15.0]
["2026-09-04T19:02:48.926218+00:00", "trade", 10.0, 15.0]
["2026-09-04T19:02:49.143215+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:49.143235+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:50.928500+00:00", "trade", 10.0005, 5.0]
["2026-09-04T19:02:52.134005+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:52.261488+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:52.261588+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.027405+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:02:53.028018+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.028179+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.028179+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.028179+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.028214+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.028645+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:02:53.613621+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:02:53.665882+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:02:56.610738+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:02:56.744327+00:00", "trade", 10.0099, 11.0]
["2026-09-04T19:02:58.254888+00:00", "trade", 10.0077, 11.0]
["2026-09-04T19:02:58.259065+00:00", "trade", 10.0077, 1.0]
["2026-09-04T19:03:00.010946+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:01.255767+00:00", "trade", 10.0097, 800.0]
["2026-09-04T19:03:01.625652+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:03:01.625655+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:03:01.625691+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:03:01.625706+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:03:01.625880+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:03:01.626196+00:00", "trade", 10.005, 9.0]
["2026-09-04T19:03:01.626328+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:01.645457+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:03:03.300420+00:00", "trade", 10.0099, 1600.0]
["2026-09-04T19:03:03.300962+00:00", "trade", 10.005, 3200.0]
["2026-09-04T19:03:03.300964+00:00", "trade", 10.01, 2800.0]
["2026-09-04T19:03:03.300967+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:03:03.300970+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.300974+00:00", "trade", 10.01, 2200.0]
["2026-09-04T19:03:03.301598+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301598+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301598+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301603+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301659+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:03:03.301671+00:00", "trade", 10.01, 2900.0]
["2026-09-04T19:03:03.301702+00:00", "trade", 10.01, 1200.0]
["2026-09-04T19:03:03.301707+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:03:03.301713+00:00", "trade", 10.01, 3200.0]
["2026-09-04T19:03:03.301716+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:03:03.301716+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:03:03.301722+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.301722+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:03:03.301722+00:00", "trade", 10.01, 368.0]
["2026-09-04T19:03:03.301728+00:00", "trade", 10.01, 38.0]
["2026-09-04T19:03:03.301728+00:00", "trade", 10.01, 2261.0]
["2026-09-04T19:03:03.301734+00:00", "trade", 10.01, 2400.0]
["2026-09-04T19:03:03.301737+00:00", "trade", 10.01, 6100.0]
["2026-09-04T19:03:03.301741+00:00", "trade", 10.01, 400.0]
["2026-09-04T19:03:03.301741+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:03:03.301746+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:03:03.301746+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.301746+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:03:03.301782+00:00", "trade", 10.01, 900.0]
["2026-09-04T19:03:03.301878+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.301933+00:00", "trade", 10.01, 196.0]
["2026-09-04T19:03:03.301933+00:00", "trade", 10.01, 2000.0]
["2026-09-04T19:03:03.301936+00:00", "trade", 10.01, 14.0]
["2026-09-04T19:03:03.301939+00:00", "trade", 10.01, 3.0]
["2026-09-04T19:03:03.301942+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:03:03.301942+00:00", "trade", 10.01, 1949.0]
["2026-09-04T19:03:03.301974+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301979+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301979+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.301984+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:03:03.301984+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.301984+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:03:03.302009+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302064+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302074+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302089+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302094+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302225+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302249+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302249+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302258+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302260+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302260+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302260+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302260+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302264+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302264+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:03:03.302282+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302318+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302324+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302336+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302360+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.302370+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302390+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302515+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302515+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302550+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302595+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302600+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302605+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302605+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302736+00:00", "trade", 10.01, 36.0]
["2026-09-04T19:03:03.302811+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:03:03.302876+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.302876+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.303076+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.303638+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.303707+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:03:03.304194+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.304635+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.305196+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.305196+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.305388+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:03:03.305956+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:03:03.306038+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.306038+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.306573+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:03:03.308675+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.309121+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.309390+00:00", "trade", 10.01, 2000.0]
["2026-09-04T19:03:03.312292+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:03:03.313901+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.321774+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:03:03.330406+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.527324+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.692642+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:03.735178+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:04.554095+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:03:06.353907+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:03:07.655119+00:00", "trade", 10.015, 22.0]
["2026-09-04T19:03:07.665662+00:00", "trade", 10.015, 17.0]
["2026-09-04T19:03:07.683557+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:03:13.330376+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:14.155284+00:00", "trade", 10.0097, 200.0]
["2026-09-04T19:03:15.584237+00:00", "trade", 10.0166, 1.0]
["2026-09-04T19:03:18.070596+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:18.073638+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:19.003100+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:03:19.013123+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:03:19.054117+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:19.766429+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:19.766865+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:19.768028+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:19.794917+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:20.108737+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:22.200614+00:00", "trade", 10.0083, 2.0]
["2026-09-04T19:03:23.974816+00:00", "trade", 10.0083, 1.0]
["2026-09-04T19:03:24.066905+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:24.141011+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:24.211448+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:24.535450+00:00", "trade", 10.0097, 25.0]
["2026-09-04T19:03:25.771392+00:00", "trade", 10.0166, 1.0]
["2026-09-04T19:03:25.771753+00:00", "trade", 10.0166, 1.0]
["2026-09-04T19:03:26.019573+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:26.663290+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:03:26.898917+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:27.958571+00:00", "trade", 10.0167, 20.0]
["2026-09-04T19:03:28.527400+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:03:28.547508+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:28.567561+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:28.568062+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:30.010975+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:30.197065+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:03:32.649167+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:32.649497+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:32.652054+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:32.940108+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:33.615297+00:00", "trade", 10.0095, 200.0]
["2026-09-04T19:03:33.660745+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:33.752698+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:34.501466+00:00", "trade", 10.014, 54.0]
["2026-09-04T19:03:34.509477+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:03:42.727933+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:42.728650+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:43.008557+00:00", "trade", 10.0092, 889.0]
["2026-09-04T19:03:43.712292+00:00", "trade", 10.0127, 1600.0]
["2026-09-04T19:03:44.454806+00:00", "trade", 10.015, 34.0]
["2026-09-04T19:03:44.454824+00:00", "trade", 10.01, 34.0]
["2026-09-04T19:03:46.431285+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:46.635100+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:46.687088+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:47.746837+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:03:47.838674+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:48.039215+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:48.354564+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:49.314524+00:00", "trade", 10.0135, 200.0]
["2026-09-04T19:03:49.317271+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:49.347884+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:50.155316+00:00", "trade", 10.0095, 900.0]
["2026-09-04T19:03:50.980111+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:50.986806+00:00", "trade", 10.015, 50.0]
["2026-09-04T19:03:50.990998+00:00", "trade", 10.015, 150.0]
["2026-09-04T19:03:51.004395+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:03:51.045561+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:51.059855+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:51.353446+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:03:54.414369+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:54.509114+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:54.537941+00:00", "trade", 10.0085, 100.0]
["2026-09-04T19:03:54.606510+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:03:54.606519+00:00", "trade", 10.015, 50.0]
["2026-09-04T19:03:56.346197+00:00", "trade", 10.0135, 100.0]
["2026-09-04T19:03:56.672022+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:56.814390+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:56.905703+00:00", "trade", 10.0082, 897.0]
["2026-09-04T19:03:56.990684+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:58.361550+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:59.333105+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:03:59.756644+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:59.756895+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:03:59.782034+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:00.010998+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:00.038061+00:00", "trade", 10.0134, 185.0]
["2026-09-04T19:04:00.308256+00:00", "trade", 10.015, 34.0]
["2026-09-04T19:04:00.494863+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:01.010399+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:04:01.025157+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:01.761885+00:00", "trade", 10.0095, 1.0]
["2026-09-04T19:04:03.177696+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:03.214583+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:03.231273+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:03.517374+00:00", "trade", 10.0102, 100.0]
["2026-09-04T19:04:03.777851+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:03.851221+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:03.976186+00:00", "trade", 10.0102, 1.0]
["2026-09-04T19:04:06.019404+00:00", "trade", 10.0084, 544.0]
["2026-09-04T19:04:06.245698+00:00", "trade", 10.02, 21.0]
["2026-09-04T19:04:06.245740+00:00", "trade", 10.015, 21.0]
["2026-09-04T19:04:06.248810+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:04:07.165012+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:07.165739+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:07.200246+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:09.436603+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.238298+00:00", "trade", 10.015, 19.0]
["2026-09-04T19:04:11.239717+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.246706+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:11.246709+00:00", "trade", 10.015, 650.0]
["2026-09-04T19:04:11.246718+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:11.246718+00:00", "trade", 10.015, 650.0]
["2026-09-04T19:04:11.246766+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.246796+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.246805+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.246836+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.246839+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.246869+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:04:11.246869+00:00", "trade", 10.015, 450.0]
["2026-09-04T19:04:11.246878+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.246929+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:04:11.246932+00:00", "trade", 10.015, 450.0]
["2026-09-04T19:04:11.247480+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.247560+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.247570+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.247600+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.247873+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:11.247936+00:00", "trade", 10.015, 1400.0]
["2026-09-04T19:04:11.247990+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:11.248081+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.248878+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.250161+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.257358+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:11.257920+00:00", "trade", 10.015, 400.0]
["2026-09-04T19:04:11.257925+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.304344+00:00", "trade", 10.015, 600.0]
["2026-09-04T19:04:11.305332+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.335750+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.676917+00:00", "trade", 10.0135, 160.0]
["2026-09-04T19:04:11.676971+00:00", "trade", 10.0135, 157.0]
["2026-09-04T19:04:11.677004+00:00", "trade", 10.0091, 222.0]
["2026-09-04T19:04:11.677040+00:00", "trade", 10.0091, 422.0]
["2026-09-04T19:04:11.817349+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.819614+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.900721+00:00", "trade", 10.015, 160.0]
["2026-09-04T19:04:11.900721+00:00", "trade", 10.015, 3300.0]
["2026-09-04T19:04:11.900809+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.900811+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.900838+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.900838+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.900874+00:00", "trade", 10.015, 1800.0]
["2026-09-04T19:04:11.900886+00:00", "trade", 10.015, 1800.0]
["2026-09-04T19:04:11.901292+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.901293+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.901295+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:04:11.901318+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.901319+00:00", "trade", 10.015, 1800.0]
["2026-09-04T19:04:11.902491+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.902731+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.903193+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.904847+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.921180+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:11.923365+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:04:12.022411+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:12.045902+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:12.046378+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:12.046719+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:12.047180+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:12.971342+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:04:13.988852+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:13.989569+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:13.989885+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.526582+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:04:14.527186+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527186+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527211+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527211+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527306+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527667+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527702+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.527732+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.528183+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.531546+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.561457+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.561477+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.653305+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.653746+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.730173+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.730614+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:14.898494+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:04:15.043312+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:15.054426+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:04:15.055426+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:15.195576+00:00", "trade", 10.011, 100.0]
["2026-09-04T19:04:15.385194+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:04:15.492739+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:15.589280+00:00", "trade", 10.02, 201.0]
["2026-09-04T19:04:15.600331+00:00", "trade", 10.0123, 1.0]
["2026-09-04T19:04:17.599366+00:00", "trade", 10.0178, 1600.0]
["2026-09-04T19:04:17.927232+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:04:18.793335+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:18.794077+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:18.794077+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:18.797249+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:19.005163+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:19.005238+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:19.007960+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:19.041655+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:20.708145+00:00", "trade", 10.0114, 100.0]
["2026-09-04T19:04:20.949489+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:04:20.950675+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:20.950675+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:20.950991+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:20.953637+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:21.030985+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:24.002349+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:25.238213+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:04:25.265627+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:04:25.266356+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:25.266396+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:25.266436+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:25.279317+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:25.288123+00:00", "trade", 10.015, 900.0]
["2026-09-04T19:04:25.291079+00:00", "trade", 10.015, 290.0]
["2026-09-04T19:04:25.362815+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:27.629485+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:27.632442+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:27.772930+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:29.150462+00:00", "trade", 10.0101, 20.0]
["2026-09-04T19:04:29.176648+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:04:29.252756+00:00", "trade", 10.015, 9.0]
["2026-09-04T19:04:30.011022+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:30.326081+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:04:30.760808+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:31.135373+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:31.135423+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:31.457521+00:00", "trade", 10.01, 13.0]
["2026-09-04T19:04:31.458892+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:31.563048+00:00", "trade", 10.0101, 12.0]
["2026-09-04T19:04:32.097218+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:33.582913+00:00", "trade", 10.015, 7.0]
["2026-09-04T19:04:35.970113+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:37.750185+00:00", "trade", 10.0199, 8.0]
["2026-09-04T19:04:38.226046+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:38.359153+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:04:38.442682+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:04:38.461646+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:39.030106+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:39.030828+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:39.031349+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:41.063071+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:43.448207+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:43.488277+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:43.706836+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:43.975315+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:04:45.064511+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:45.138520+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:04:45.560394+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:46.373816+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:46.374297+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:46.374498+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:46.649666+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:47.248023+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:47.966740+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:48.050835+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:48.995671+00:00", "trade", 10.0152, 100.0]
["2026-09-04T19:04:49.808920+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:04:51.078611+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:51.078650+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:51.088162+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:51.122224+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:04:51.355692+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:04:51.965773+00:00", "trade", 10.0151, 897.0]
["2026-09-04T19:04:52.924017+00:00", "trade", 10.0152, 100.0]
["2026-09-04T19:04:54.315356+00:00", "trade", 10.0152, 1.0]
["2026-09-04T19:04:55.798708+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:04:55.837692+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:55.898951+00:00", "trade", 10.011, 100.0]
["2026-09-04T19:04:56.183564+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:56.363999+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:04:58.314696+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:04:58.409437+00:00", "trade", 10.0168, 5.0]
["2026-09-04T19:04:58.655752+00:00", "trade", 10.015, 3.0]
["2026-09-04T19:04:59.461831+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:00.011051+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:00.256288+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:01.001273+00:00", "trade", 10.0151, 1683.0]
["2026-09-04T19:05:01.003892+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:05:01.004055+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:01.004094+00:00", "trade", 10.015, 1207.0]
["2026-09-04T19:05:01.453798+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.013720+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:05:03.637711+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.638949+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.639948+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:05:03.641610+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.641695+00:00", "trade", 10.015, 9.0]
["2026-09-04T19:05:03.647183+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.647539+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.649579+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:03.898406+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:05:04.920672+00:00", "trade", 10.0101, 101.0]
["2026-09-04T19:05:05.237649+00:00", "trade", 10.011, 300.0]
["2026-09-04T19:05:05.317446+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:05.317932+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:05.318388+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:05.361270+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:05.363305+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:07.866100+00:00", "trade", 10.0101, 200.0]
["2026-09-04T19:05:07.971374+00:00", "trade", 10.01, 9.0]
["2026-09-04T19:05:07.996485+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:07.997001+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:08.037617+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:08.037638+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:10.881263+00:00", "trade", 10.015, 480.0]
["2026-09-04T19:05:11.279714+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:12.180804+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:12.900870+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:05:16.402400+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:05:16.527575+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:16.527620+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:17.081133+00:00", "trade", 10.015, 4.0]
["2026-09-04T19:05:17.087117+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:05:17.087147+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:05:17.091246+00:00", "trade", 10.015, 140.0]
["2026-09-04T19:05:17.279220+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:17.279661+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:17.784567+00:00", "trade", 10.011, 400.0]
["2026-09-04T19:05:17.789237+00:00", "trade", 10.011, 600.0]
["2026-09-04T19:05:18.966353+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:18.966809+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:18.966849+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:18.966889+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:19.046514+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:19.046554+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:19.613632+00:00", "trade", 10.0105, 27.0]
["2026-09-04T19:05:19.619780+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:20.212811+00:00", "trade", 10.0105, 100.0]
["2026-09-04T19:05:20.661079+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:20.872231+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:20.872546+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:20.872747+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:20.874110+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:20.874511+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:21.359588+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:21.437960+00:00", "trade", 10.0199, 1600.0]
["2026-09-04T19:05:21.476070+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:05:21.476666+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:21.476697+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:21.476707+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:21.479333+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.988403+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.988403+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.988483+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.988799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.989143+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:05:23.989561+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.990884+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:23.993405+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:24.046380+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:24.126274+00:00", "trade", 10.0168, 100.0]
["2026-09-04T19:05:24.202431+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:24.247187+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:24.470180+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:05:25.726547+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:25.727374+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:26.258114+00:00", "trade", 10.0111, 100.0]
["2026-09-04T19:05:26.621498+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:28.743388+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:29.468456+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:30.011080+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:30.270109+00:00", "trade", 10.015, 1017.0]
["2026-09-04T19:05:31.254651+00:00", "trade", 10.0106, 300.0]
["2026-09-04T19:05:33.034973+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.035539+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.204039+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.270841+00:00", "trade", 10.0136, 3000.0]
["2026-09-04T19:05:33.528184+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.528620+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.528625+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.883409+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.883659+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.884350+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.884420+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:33.884501+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:34.075694+00:00", "trade", 10.02, 111.0]
["2026-09-04T19:05:34.075700+00:00", "trade", 10.015, 111.0]
["2026-09-04T19:05:34.075730+00:00", "trade", 10.02, 40.0]
["2026-09-04T19:05:34.075763+00:00", "trade", 10.015, 40.0]
["2026-09-04T19:05:34.075980+00:00", "trade", 10.015, 8849.0]
["2026-09-04T19:05:34.193876+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:34.614066+00:00", "trade", 10.0153, 100.0]
["2026-09-04T19:05:36.244106+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:05:36.244747+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:36.244747+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:36.245183+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:36.245223+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:36.410997+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:37.411584+00:00", "trade", 10.015, 25.0]
["2026-09-04T19:05:37.875676+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:39.013845+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:39.022546+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:39.032600+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:39.088740+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:05:39.133925+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:39.134361+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:42.934519+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:42.935000+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:42.935441+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:42.935481+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:42.935917+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:43.041914+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:43.756001+00:00", "trade", 10.0108, 100.0]
["2026-09-04T19:05:43.757789+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:43.758666+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:43.774769+00:00", "trade", 10.015, 30.0]
["2026-09-04T19:05:43.774808+00:00", "trade", 10.01, 30.0]
["2026-09-04T19:05:43.776113+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:43.803105+00:00", "trade", 10.0109, 67.0]
["2026-09-04T19:05:43.860102+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:44.334539+00:00", "trade", 10.0152, 37.0]
["2026-09-04T19:05:44.491938+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:44.493126+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:44.494224+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:44.562917+00:00", "trade", 10.0185, 10.0]
["2026-09-04T19:05:44.666272+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:05:47.269992+00:00", "trade", 10.0153, 200.0]
["2026-09-04T19:05:47.524051+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:05:47.988219+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:05:48.671943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.672504+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.672609+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.672930+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.673867+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.713563+00:00", "trade", 10.0199, 34.0]
["2026-09-04T19:05:48.714920+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.715281+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:48.715436+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:49.224133+00:00", "trade", 10.0152, 52.0]
["2026-09-04T19:05:49.658416+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:05:49.659383+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:49.910304+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:49.911146+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:50.013981+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:50.014782+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:50.014818+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:50.268585+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:50.671252+00:00", "trade", 10.0101, 100.0]
["2026-09-04T19:05:50.679035+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:50.760023+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:51.554164+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:51.938886+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:05:51.940647+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:52.557681+00:00", "trade", 10.0101, 1.0]
["2026-09-04T19:05:52.576814+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:52.577335+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:52.577445+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:05:54.942511+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:05:56.797377+00:00", "trade", 10.0152, 194.0]
["2026-09-04T19:05:56.800604+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:05:57.092534+00:00", "trade", 10.015, 30.0]
["2026-09-04T19:05:57.092552+00:00", "trade", 10.01, 30.0]
["2026-09-04T19:05:58.110964+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:05:58.947942+00:00", "trade", 10.018, 200.0]
["2026-09-04T19:05:58.966370+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:00.011103+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:00.504698+00:00", "trade", 10.0199, 211.0]
["2026-09-04T19:06:00.507600+00:00", "trade", 10.015, 1043.0]
["2026-09-04T19:06:00.682889+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:00.683330+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:00.801150+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:00.801446+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:00.817840+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:00.866150+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:01.229651+00:00", "trade", 10.0152, 905.0]
["2026-09-04T19:06:02.101870+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:02.345990+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:04.883519+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:06:06.171146+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:06.172234+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:06.773091+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:06.829698+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:06.829707+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:06.829707+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:07.832703+00:00", "trade", 10.02, 9.0]
["2026-09-04T19:06:07.833064+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:06:08.933339+00:00", "trade", 10.015, 106.0]
["2026-09-04T19:06:10.075052+00:00", "trade", 10.0111, 100.0]
["2026-09-04T19:06:10.079382+00:00", "trade", 10.0111, 2100.0]
["2026-09-04T19:06:11.118920+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:11.120283+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:11.120719+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:11.514015+00:00", "trade", 10.015, 6.0]
["2026-09-04T19:06:11.681203+00:00", "trade", 10.0152, 359.0]
["2026-09-04T19:06:13.915392+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:14.891466+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:14.891506+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:16.576418+00:00", "trade", 10.0136, 9.0]
["2026-09-04T19:06:16.576775+00:00", "trade", 10.0136, 1.0]
["2026-09-04T19:06:17.329182+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:17.473529+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:18.843993+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:06:18.848182+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:06:18.944107+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:06:19.206311+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:20.088130+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:20.088592+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:20.261022+00:00", "trade", 10.0111, 700.0]
["2026-09-04T19:06:21.468504+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:06:21.918274+00:00", "trade", 10.0183, 10.0]
["2026-09-04T19:06:23.531269+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:06:23.538162+00:00", "trade", 10.015, 39.0]
["2026-09-04T19:06:23.544080+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:23.545054+00:00", "trade", 10.015, 823.0]
["2026-09-04T19:06:23.589167+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:23.715733+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:23.761905+00:00", "trade", 10.0105, 30.0]
["2026-09-04T19:06:24.131711+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:24.131791+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:26.244650+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:28.250450+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:28.251728+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:28.389655+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:29.617210+00:00", "trade", 10.0149, 1.0]
["2026-09-04T19:06:30.011132+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:31.161012+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:06:31.168800+00:00", "trade", 10.015, 16.0]
["2026-09-04T19:06:31.264698+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:06:31.285580+00:00", "trade", 10.015, 6.0]
["2026-09-04T19:06:31.300856+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:06:31.391702+00:00", "trade", 10.015, 11.0]
["2026-09-04T19:06:31.890680+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:32.093972+00:00", "trade", 10.0114, 57.0]
["2026-09-04T19:06:32.137696+00:00", "trade", 10.0111, 100.0]
["2026-09-04T19:06:32.151959+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:06:32.253140+00:00", "trade", 10.0114, 1.0]
["2026-09-04T19:06:32.602050+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:32.602137+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:32.611603+00:00", "trade", 10.015, 900.0]
["2026-09-04T19:06:32.611889+00:00", "trade", 10.015, 900.0]
["2026-09-04T19:06:32.613363+00:00", "trade", 10.0102, 12427.0]
["2026-09-04T19:06:32.613802+00:00", "trade", 10.0102, 1274.0]
["2026-09-04T19:06:32.613871+00:00", "trade", 10.0101, 3800.0]
["2026-09-04T19:06:32.613931+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:06:32.613997+00:00", "trade", 10.01, 260.0]
["2026-09-04T19:06:32.614000+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:06:32.614009+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:06:32.614506+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614506+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614546+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614546+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614546+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614587+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614587+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614614+00:00", "trade", 10.0109, 88.0]
["2026-09-04T19:06:32.614617+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.614617+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.615164+00:00", "trade", 10.0102, 29639.0]
["2026-09-04T19:06:32.616412+00:00", "trade", 10.0102, 213.0]
["2026-09-04T19:06:32.621271+00:00", "trade", 10.015, 8.0]
["2026-09-04T19:06:32.623440+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:06:32.623668+00:00", "trade", 10.01, 80.0]
["2026-09-04T19:06:32.624029+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.719581+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:32.781744+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:34.882099+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:06:35.339527+00:00", "trade", 10.015, 314.0]
["2026-09-04T19:06:35.340131+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:35.340592+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:35.367121+00:00", "trade", 10.015, 8125.0]
["2026-09-04T19:06:35.367681+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:35.368369+00:00", "trade", 10.0148, 53.0]
["2026-09-04T19:06:35.408205+00:00", "trade", 10.015, 875.0]
["2026-09-04T19:06:35.474119+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:35.565306+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:36.201793+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:37.055939+00:00", "trade", 10.015, 8851.0]
["2026-09-04T19:06:37.057193+00:00", "trade", 10.015, 58.0]
["2026-09-04T19:06:37.196155+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:37.208557+00:00", "trade", 10.0109, 1600.0]
["2026-09-04T19:06:37.208798+00:00", "trade", 10.015, 149.0]
["2026-09-04T19:06:37.209842+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:37.555615+00:00", "trade", 10.0113, 13.0]
["2026-09-04T19:06:38.147590+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:39.735914+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:06:39.737165+00:00", "trade", 10.0144, 65.0]
["2026-09-04T19:06:40.768035+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:41.087664+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:41.256326+00:00", "trade", 10.015, 1600.0]
["2026-09-04T19:06:41.405208+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:42.291309+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:06:42.292569+00:00", "trade", 10.015, 64.0]
["2026-09-04T19:06:42.733037+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:49.265560+00:00", "trade", 10.015, 80.0]
["2026-09-04T19:06:49.530754+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:06:49.532279+00:00", "trade", 10.01, 5.0]
["2026-09-04T19:06:49.702309+00:00", "trade", 10.0164, 5.0]
["2026-09-04T19:06:49.723356+00:00", "trade", 10.0164, 1.0]
["2026-09-04T19:06:49.788767+00:00", "trade", 10.0164, 2.0]
["2026-09-04T19:06:50.369284+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:06:50.687551+00:00", "trade", 10.0118, 10.0]
["2026-09-04T19:06:50.687921+00:00", "trade", 10.0118, 1.0]
["2026-09-04T19:06:51.357356+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:06:51.916056+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:51.937748+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:52.458355+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:52.531772+00:00", "trade", 10.015, 1500.0]
["2026-09-04T19:06:52.696315+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:53.381257+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:53.382059+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:53.463683+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:53.482723+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:54.597003+00:00", "trade", 10.0127, 1200.0]
["2026-09-04T19:06:56.124268+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:56.280038+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:56.598815+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:57.005195+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:06:57.005742+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:57.005752+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:57.005792+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:57.017759+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:06:57.017777+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:06:57.047045+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:06:58.009729+00:00", "trade", 10.0109, 2793.0]
["2026-09-04T19:06:58.565479+00:00", "trade", 10.0115, 63.0]
["2026-09-04T19:06:58.855752+00:00", "trade", 10.0127, 18.0]
["2026-09-04T19:07:00.011166+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.223028+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:07:00.329237+00:00", "trade", 10.0131, 99.0]
["2026-09-04T19:07:00.390372+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.401962+00:00", "trade", 10.01, 2.0]
["2026-09-04T19:07:00.402046+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:07:00.402107+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:07:00.402167+00:00", "trade", 10.01, 8.0]
["2026-09-04T19:07:00.403057+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.403057+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.403498+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.404175+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:07:00.405217+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.408888+00:00", "trade", 10.01, 72.0]
["2026-09-04T19:07:00.409938+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.454972+00:00", "trade", 10.01, 289.0]
["2026-09-04T19:07:00.527168+00:00", "trade", 10.01, 2700.0]
["2026-09-04T19:07:00.527171+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527175+00:00", "trade", 10.01, 1100.0]
["2026-09-04T19:07:00.527175+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:07:00.527178+00:00", "trade", 10.01, 1900.0]
["2026-09-04T19:07:00.527178+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527180+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527180+00:00", "trade", 10.01, 80.0]
["2026-09-04T19:07:00.527273+00:00", "trade", 10.01, 120.0]
["2026-09-04T19:07:00.527273+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527285+00:00", "trade", 10.01, 1200.0]
["2026-09-04T19:07:00.527288+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:07:00.527292+00:00", "trade", 10.01, 168.0]
["2026-09-04T19:07:00.527295+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527295+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527297+00:00", "trade", 10.01, 3100.0]
["2026-09-04T19:07:00.527297+00:00", "trade", 10.01, 260.0]
["2026-09-04T19:07:00.527303+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527355+00:00", "trade", 10.01, 178.0]
["2026-09-04T19:07:00.527357+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:07:00.527360+00:00", "trade", 10.01, 96.0]
["2026-09-04T19:07:00.527364+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527364+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527370+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:07:00.527370+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:07:00.527370+00:00", "trade", 10.01, 1600.0]
["2026-09-04T19:07:00.527373+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:07:00.527376+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527376+00:00", "trade", 10.01, 3400.0]
["2026-09-04T19:07:00.527381+00:00", "trade", 10.01, 1400.0]
["2026-09-04T19:07:00.527381+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:07:00.527387+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:07:00.527396+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:07:00.527402+00:00", "trade", 10.01, 1400.0]
["2026-09-04T19:07:00.527411+00:00", "trade", 10.01, 1358.0]
["2026-09-04T19:07:00.527487+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.527487+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.527541+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:07:00.527623+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:07:00.527631+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.527634+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:07:00.527638+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:07:00.527648+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:07:00.527698+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:07:00.527698+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527763+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527763+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527768+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527803+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527828+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527838+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527888+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527920+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:07:00.527974+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.527999+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528001+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:07:00.528009+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528014+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528024+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528029+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528044+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528049+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528104+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528204+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528214+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528250+00:00", "trade", 10.01, 78.0]
["2026-09-04T19:07:00.528284+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528380+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528419+00:00", "trade", 10.0114, 52.0]
["2026-09-04T19:07:00.528500+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528540+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528540+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528578+00:00", "trade", 10.01, 60.0]
["2026-09-04T19:07:00.528580+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528580+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528620+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528620+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528671+00:00", "trade", 10.01, 58.0]
["2026-09-04T19:07:00.528698+00:00", "trade", 10.01, 1500.0]
["2026-09-04T19:07:00.528834+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:07:00.528861+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528894+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:07:00.528941+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.528981+00:00", "trade", 10.005, 3400.0]
["2026-09-04T19:07:00.529061+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.529061+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.529377+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.529640+00:00", "trade", 10.005, 4124.0]
["2026-09-04T19:07:00.529818+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.529898+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.529978+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.530226+00:00", "trade", 10.0083, 69.0]
["2026-09-04T19:07:00.530259+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.531657+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.531662+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.531772+00:00", "trade", 10.01, 6.0]
["2026-09-04T19:07:00.532740+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.532740+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.533422+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.533462+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.533467+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.533898+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.534433+00:00", "trade", 10.01, 1900.0]
["2026-09-04T19:07:00.536343+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.540751+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:07:00.543728+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:07:00.546269+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:07:00.592750+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:07:00.615094+00:00", "trade", 10.0064, 1.0]
["2026-09-04T19:07:00.628091+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.628613+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:00.831133+00:00", "trade", 10.005, 50.0]
["2026-09-04T19:07:01.037717+00:00", "trade", 10.005, 3.0]
["2026-09-04T19:07:01.162177+00:00", "trade", 10.0088, 1.0]
["2026-09-04T19:07:01.252061+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:07:01.277579+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:07:01.341270+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:07:01.477497+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:07:01.478567+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:01.903065+00:00", "trade", 10.005, 127.0]
["2026-09-04T19:07:04.776541+00:00", "trade", 10.0114, 100.0]
["2026-09-04T19:07:05.624355+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:07.052711+00:00", "trade", 10.005, 205.0]
["2026-09-04T19:07:07.052974+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:08.324193+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:08.324193+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:08.767733+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:07:08.767757+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:07:10.105148+00:00", "trade", 10.0099, 1600.0]
["2026-09-04T19:07:10.106399+00:00", "trade", 10.007, 52.0]
["2026-09-04T19:07:10.572641+00:00", "trade", 10.0113, 914.0]
["2026-09-04T19:07:10.894679+00:00", "trade", 10.012, 352.0]
["2026-09-04T19:07:11.180243+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:11.180243+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:11.180899+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:11.181240+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:11.937566+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:12.979219+00:00", "trade", 10.0098, 126.0]
["2026-09-04T19:07:12.979828+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:13.050450+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:16.845046+00:00", "trade", 10.005, 50.0]
["2026-09-04T19:07:16.945106+00:00", "trade", 10.009, 1600.0]
["2026-09-04T19:07:16.946154+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:17.370698+00:00", "trade", 10.0113, 700.0]
["2026-09-04T19:07:17.371483+00:00", "trade", 10.0113, 200.0]
["2026-09-04T19:07:17.683937+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:17.736372+00:00", "trade", 10.0113, 100.0]
["2026-09-04T19:07:20.072291+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:07:20.072300+00:00", "trade", 10.005, 5.0]
["2026-09-04T19:07:20.598632+00:00", "trade", 10.0113, 26.0]
["2026-09-04T19:07:21.324986+00:00", "trade", 10.009, 100.0]
["2026-09-04T19:07:21.361152+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:21.982378+00:00", "trade", 10.0113, 200.0]
["2026-09-04T19:07:22.294161+00:00", "trade", 10.0081, 1.0]
["2026-09-04T19:07:22.434237+00:00", "trade", 10.005, 1000.0]
["2026-09-04T19:07:22.949705+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:22.955459+00:00", "trade", 10.0118, 100.0]
["2026-09-04T19:07:22.960884+00:00", "trade", 10.0118, 100.0]
["2026-09-04T19:07:30.011190+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:30.031523+00:00", "trade", 10.005, 20.0]
["2026-09-04T19:07:30.140562+00:00", "trade", 10.005, 18.0]
["2026-09-04T19:07:30.690695+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:07:31.268291+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:31.268732+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:31.427780+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:31.889532+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:07:33.072717+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:33.073158+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:33.783779+00:00", "trade", 10.0112, 1264.0]
["2026-09-04T19:07:36.390072+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:36.390544+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:36.416841+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:39.866566+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:40.107712+00:00", "trade", 10.0074, 17.0]
["2026-09-04T19:07:40.629445+00:00", "trade", 10.0066, 1.0]
["2026-09-04T19:07:40.816005+00:00", "trade", 10.0102, 1.0]
["2026-09-04T19:07:41.522545+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:42.832812+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:07:46.332772+00:00", "trade", 10.0112, 200.0]
["2026-09-04T19:07:47.068434+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:07:48.462561+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:48.462561+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:49.282082+00:00", "trade", 10.005, 473.0]
["2026-09-04T19:07:52.301179+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:07:53.306710+00:00", "trade", 10.0002, 77.0]
["2026-09-04T19:07:55.721118+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:56.038742+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:56.043423+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:56.385830+00:00", "trade", 10.005, 2.0]
["2026-09-04T19:07:56.388453+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:56.389135+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:57.203679+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:57.204161+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:58.920419+00:00", "trade", 10.0035, 200.0]
["2026-09-04T19:07:58.920999+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:58.921886+00:00", "trade", 10.0, 11.0]
["2026-09-04T19:07:58.921956+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:07:58.923835+00:00", "trade", 10.0, 189.0]
["2026-09-04T19:07:59.952245+00:00", "trade", 10.0081, 3.0]
["2026-09-04T19:07:59.952999+00:00", "trade", 10.0081, 1.0]
["2026-09-04T19:07:59.961906+00:00", "trade", 10.0036, 5.0]
["2026-09-04T19:07:59.962273+00:00", "trade", 10.0036, 1.0]
["2026-09-04T19:08:00.011214+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:00.134814+00:00", "trade", 10.0035, 130.0]
["2026-09-04T19:08:00.135569+00:00", "trade", 10.0035, 1.0]
["2026-09-04T19:08:00.233295+00:00", "trade", 10.0036, 13.0]
["2026-09-04T19:08:00.234059+00:00", "trade", 10.0036, 1.0]
["2026-09-04T19:08:00.352032+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:08:01.048866+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:01.049130+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:01.695431+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:02.546733+00:00", "trade", 10.0, 9000.0]
["2026-09-04T19:08:02.547338+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:02.547774+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:02.547987+00:00", "trade", 10.0005, 62.0]
["2026-09-04T19:08:03.516915+00:00", "trade", 10.005, 152.0]
["2026-09-04T19:08:03.516918+00:00", "trade", 10.005, 48.0]
["2026-09-04T19:08:03.517493+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:03.517568+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:08:03.517934+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:03.518254+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:03.518370+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:03.521131+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:03.560705+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:03.561066+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:04.259856+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:04.374889+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:05.134208+00:00", "trade", 10.0121, 100.0]
["2026-09-04T19:08:05.139182+00:00", "trade", 10.0121, 1000.0]
["2026-09-04T19:08:05.141582+00:00", "trade", 10.0121, 400.0]
["2026-09-04T19:08:05.259340+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:05.518256+00:00", "trade", 10.005, 21.0]
["2026-09-04T19:08:05.780010+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:06.259982+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.260830+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.521988+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:08:07.522592+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.522592+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.523059+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:07.523073+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.523073+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.525273+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:07.695028+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:08.603865+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:08:09.216736+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:08:09.523077+00:00", "trade", 10.005, 4.0]
["2026-09-04T19:08:09.527428+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:08:09.691558+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:10.702051+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:08:12.016032+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:14.174703+00:00", "trade", 10.0041, 100.0]
["2026-09-04T19:08:14.292599+00:00", "trade", 10.0, 9000.0]
["2026-09-04T19:08:14.293853+00:00", "trade", 10.0009, 64.0]
["2026-09-04T19:08:14.293955+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:08:14.293988+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:08:14.294132+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:14.294226+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:14.352272+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:08:14.352302+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:08:14.352498+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:08:14.352774+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:14.352802+00:00", "trade", 10.005, 190.0]
["2026-09-04T19:08:14.352808+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:14.352892+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:14.353573+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:14.691920+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:15.078197+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:08:15.078266+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:08:16.312876+00:00", "trade", 10.005, 2.0]
["2026-09-04T19:08:16.551303+00:00", "trade", 10.005, 2.0]
["2026-09-04T19:08:16.681663+00:00", "trade", 10.005, 24.0]
["2026-09-04T19:08:16.681678+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:08:16.681801+00:00", "trade", 10.005, 8976.0]
["2026-09-04T19:08:16.683049+00:00", "trade", 10.005, 68.0]
["2026-09-04T19:08:17.014048+00:00", "trade", 10.0022, 922.0]
["2026-09-04T19:08:17.086611+00:00", "trade", 10.0023, 80.0]
["2026-09-04T19:08:17.690752+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:18.522320+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:08:18.522510+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:08:18.522887+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:18.532169+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:18.688982+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:19.225598+00:00", "trade", 10.005, 2.0]
["2026-09-04T19:08:19.226238+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:19.521775+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:19.522251+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:19.986576+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:08:20.691754+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:08:20.693433+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:20.693860+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:20.930812+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:21.098943+00:00", "trade", 10.0022, 500.0]
["2026-09-04T19:08:21.612632+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:21.613253+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:21.797712+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:21.799235+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:24.612044+00:00", "trade", 10.0076, 1.0]
["2026-09-04T19:08:25.825790+00:00", "trade", 10.005, 2272.0]
["2026-09-04T19:08:25.831203+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:08:25.831215+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:25.831215+00:00", "trade", 10.005, 3400.0]
["2026-09-04T19:08:25.831762+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:08:25.831795+00:00", "trade", 10.005, 700.0]
["2026-09-04T19:08:25.832707+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:25.892236+00:00", "trade", 10.005, 9.0]
["2026-09-04T19:08:25.893286+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:26.067189+00:00", "trade", 10.0039, 100.0]
["2026-09-04T19:08:26.067780+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:26.068221+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:26.270166+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:26.280936+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:26.281849+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:27.061221+00:00", "trade", 10.0028, 100.0]
["2026-09-04T19:08:27.291181+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:27.292379+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:28.060308+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:08:28.779954+00:00", "trade", 10.0081, 79.0]
["2026-09-04T19:08:28.780318+00:00", "trade", 10.0081, 1.0]
["2026-09-04T19:08:29.003484+00:00", "trade", 10.005, 20.0]
["2026-09-04T19:08:29.004735+00:00", "trade", 10.005, 50.0]
["2026-09-04T19:08:30.011242+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:30.756413+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:30.756703+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:30.757184+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:30.766311+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:31.167337+00:00", "trade", 10.0093, 296.0]
["2026-09-04T19:08:31.169078+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:31.805116+00:00", "trade", 10.0039, 42.0]
["2026-09-04T19:08:31.805477+00:00", "trade", 10.0039, 1.0]
["2026-09-04T19:08:32.906525+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:32.906961+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:32.914484+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:34.311077+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:35.348703+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:08:35.528258+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:35.529015+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:35.639539+00:00", "trade", 10.005, 1069.0]
["2026-09-04T19:08:35.640099+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:35.640570+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:36.687111+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:37.391937+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:39.170279+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:40.083165+00:00", "trade", 10.0029, 23.0]
["2026-09-04T19:08:40.616767+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:08:40.624204+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:08:41.295387+00:00", "trade", 10.0104, 900.0]
["2026-09-04T19:08:43.256270+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:44.489102+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:45.496609+00:00", "trade", 10.005, 334.0]
["2026-09-04T19:08:47.045832+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:47.046078+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:47.046519+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:47.072010+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:47.393494+00:00", "trade", 10.0081, 1.0]
["2026-09-04T19:08:48.938766+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:49.070737+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:49.543170+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:50.714024+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:51.575947+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:08:54.354024+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:54.607625+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:08:55.115697+00:00", "trade", 10.0104, 300.0]
["2026-09-04T19:08:56.894329+00:00", "trade", 10.0029, 217.0]
["2026-09-04T19:08:56.894480+00:00", "trade", 10.0051, 373.0]
["2026-09-04T19:08:57.021284+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:57.857980+00:00", "trade", 10.005, 2.0]
["2026-09-04T19:08:57.858598+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:57.862476+00:00", "trade", 10.005, 55.0]
["2026-09-04T19:08:57.872487+00:00", "trade", 10.005, 357.0]
["2026-09-04T19:08:57.873037+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:57.874876+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:57.962695+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:08:57.963266+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:57.963707+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:58.059380+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:58.062586+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:08:58.145564+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:08:59.884404+00:00", "trade", 10.0081, 50.0]
["2026-09-04T19:09:00.011271+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:00.329858+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:00.854641+00:00", "trade", 10.0029, 1.0]
["2026-09-04T19:09:00.878545+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:09:00.880021+00:00", "trade", 10.005, 9.0]
["2026-09-04T19:09:01.454461+00:00", "trade", 10.0104, 200.0]
["2026-09-04T19:09:03.369052+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:09:04.297811+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:04.320440+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:09:05.010878+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.011359+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.011840+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.012823+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:09:05.013424+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.013860+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.014516+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.019363+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:05.019839+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:09.557834+00:00", "trade", 10.0076, 1.0]
["2026-09-04T19:09:09.685559+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:09:09.688469+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:09.966550+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:10.018268+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:10.575905+00:00", "trade", 10.0103, 300.0]
["2026-09-04T19:09:11.613592+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:09:12.563317+00:00", "trade", 10.0001, 55.0]
["2026-09-04T19:09:13.286830+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:09:13.408421+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:13.817534+00:00", "trade", 10.0103, 100.0]
["2026-09-04T19:09:13.820585+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:13.846507+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:14.403999+00:00", "trade", 10.005, 253.0]
["2026-09-04T19:09:15.830166+00:00", "trade", 10.0003, 3000.0]
["2026-09-04T19:09:16.119523+00:00", "trade", 10.005, 2.0]
["2026-09-04T19:09:16.156102+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:16.171122+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:16.171785+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:16.450736+00:00", "trade", 10.0102, 5.0]
["2026-09-04T19:09:16.563515+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:16.981899+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:09:16.985568+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:17.556005+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:17.969421+00:00", "trade", 10.005, 1000.0]
["2026-09-04T19:09:18.602467+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:20.252432+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:09:22.634790+00:00", "trade", 10.005, 73.0]
["2026-09-04T19:09:22.768659+00:00", "trade", 10.0042, 930.0]
["2026-09-04T19:09:23.011793+00:00", "trade", 10.005, 295.0]
["2026-09-04T19:09:23.110070+00:00", "trade", 10.0035, 500.0]
["2026-09-04T19:09:23.179014+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:24.475731+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:09:24.478633+00:00", "trade", 10.005, 454.0]
["2026-09-04T19:09:24.479324+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:24.479329+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:24.480607+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:24.481159+00:00", "trade", 10.005, 94.0]
["2026-09-04T19:09:24.483164+00:00", "trade", 10.005, 68.0]
["2026-09-04T19:09:24.483501+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:09:24.524411+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:27.519856+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:27.643155+00:00", "trade", 10.005, 4.0]
["2026-09-04T19:09:27.976418+00:00", "trade", 10.003, 700.0]
["2026-09-04T19:09:27.980370+00:00", "trade", 10.003, 200.0]
["2026-09-04T19:09:29.207660+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:09:29.207741+00:00", "trade", 10.005, 110.0]
["2026-09-04T19:09:29.207801+00:00", "trade", 10.005, 16.0]
["2026-09-04T19:09:29.247318+00:00", "trade", 10.005, 1471.0]
["2026-09-04T19:09:29.601596+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:29.665528+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:09:30.011296+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:30.585419+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:30.585419+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:30.585429+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:31.192626+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:32.165360+00:00", "trade", 10.005, 82.0]
["2026-09-04T19:09:32.169378+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:09:32.192070+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:32.193062+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:09:32.193354+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:32.194872+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:32.291174+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:33.208355+00:00", "trade", 10.005, 102.0]
["2026-09-04T19:09:33.342380+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:09:33.582991+00:00", "trade", 10.005, 12.0]
["2026-09-04T19:09:34.175596+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:34.991164+00:00", "trade", 10.0001, 250.0]
["2026-09-04T19:09:38.401601+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:40.405730+00:00", "trade", 10.0014, 1.0]
["2026-09-04T19:09:40.405790+00:00", "trade", 10.0014, 10.0]
["2026-09-04T19:09:42.336075+00:00", "trade", 10.0102, 100.0]
["2026-09-04T19:09:44.276281+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:44.377120+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:09:44.609292+00:00", "trade", 10.0099, 43.0]
["2026-09-04T19:09:45.468941+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:09:48.478487+00:00", "trade", 10.0036, 300.0]
["2026-09-04T19:09:49.494496+00:00", "trade", 10.0039, 1.0]
["2026-09-04T19:09:49.952645+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:50.016740+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:09:50.512895+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:53.393681+00:00", "trade", 10.005, 497.0]
["2026-09-04T19:09:54.396136+00:00", "trade", 10.0102, 500.0]
["2026-09-04T19:09:54.721491+00:00", "trade", 10.0015, 58.0]
["2026-09-04T19:09:54.763011+00:00", "trade", 10.005, 2368.0]
["2026-09-04T19:09:54.770568+00:00", "trade", 10.005, 217.0]
["2026-09-04T19:09:54.791491+00:00", "trade", 10.005, 220.0]
["2026-09-04T19:09:56.313945+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:56.313945+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:09:56.328160+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:09:59.734583+00:00", "trade", 10.0041, 200.0]
["2026-09-04T19:09:59.740347+00:00", "trade", 10.0041, 100.0]
["2026-09-04T19:10:00.011329+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:00.853595+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:10:01.021493+00:00", "trade", 10.0097, 20.0]
["2026-09-04T19:10:03.923837+00:00", "trade", 10.0038, 10.0]
["2026-09-04T19:10:04.015302+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:10:05.191439+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.600356+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:10:05.600356+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.600359+00:00", "trade", 10.005, 1000.0]
["2026-09-04T19:10:05.600359+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:10:05.600870+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:10:05.600888+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:10:05.600948+00:00", "trade", 10.005, 3390.0]
["2026-09-04T19:10:05.600948+00:00", "trade", 10.005, 1000.0]
["2026-09-04T19:10:05.600951+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.600975+00:00", "trade", 10.01, 2000.0]
["2026-09-04T19:10:05.600979+00:00", "trade", 10.01, 260.0]
["2026-09-04T19:10:05.600982+00:00", "trade", 10.01, 2000.0]
["2026-09-04T19:10:05.600982+00:00", "trade", 10.01, 27.0]
["2026-09-04T19:10:05.600989+00:00", "trade", 10.005, 250.0]
["2026-09-04T19:10:05.600989+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:10:05.600993+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.600993+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.600993+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:10:05.600996+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:10:05.601002+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:05.601002+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:10:05.601006+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:10:05.601006+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.601015+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:10:05.601018+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:05.601020+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:10:05.601041+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:05.601243+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:10:05.601533+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.601613+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.601613+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.601613+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.601613+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.601654+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.601654+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.602090+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.602869+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:10:05.603751+00:00", "trade", 10.005, 1400.0]
["2026-09-04T19:10:05.603808+00:00", "trade", 10.005, 3.0]
["2026-09-04T19:10:05.605429+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:10:05.605613+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.610631+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:05.801679+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.809798+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.848370+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.917149+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:10:05.918155+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:05.918191+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.101777+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.101777+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.108693+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.109134+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.256865+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.257306+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:06.463339+00:00", "trade", 10.0052, 100.0]
["2026-09-04T19:10:07.001028+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:07.001063+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:07.010310+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:07.120226+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:07.120702+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:07.352342+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:07.352778+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.009422+00:00", "trade", 10.0, 9000.0]
["2026-09-04T19:10:09.010281+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.010281+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.010717+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.011198+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.035726+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.250316+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:09.552322+00:00", "trade", 10.0077, 1.0]
["2026-09-04T19:10:09.783262+00:00", "trade", 10.0023, 6.0]
["2026-09-04T19:10:10.822390+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:10.831047+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:10:10.835939+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:10:10.877645+00:00", "trade", 10.0044, 3.0]
["2026-09-04T19:10:10.883615+00:00", "trade", 10.0095, 12.0]
["2026-09-04T19:10:10.886916+00:00", "trade", 10.0044, 1.0]
["2026-09-04T19:10:10.903886+00:00", "trade", 10.0096, 3.0]
["2026-09-04T19:10:10.910252+00:00", "trade", 10.0096, 1.0]
["2026-09-04T19:10:11.356564+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:12.203303+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:10:13.297121+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:10:13.297956+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:13.535350+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:13.567827+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:14.356357+00:00", "trade", 10.0046, 364.0]
["2026-09-04T19:10:15.937029+00:00", "trade", 10.0096, 100.0]
["2026-09-04T19:10:18.580269+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:18.580750+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:19.151855+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:10:19.152221+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:10:22.135524+00:00", "trade", 10.0045, 400.0]
["2026-09-04T19:10:22.141824+00:00", "trade", 10.0045, 300.0]
["2026-09-04T19:10:22.217173+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:22.217609+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:23.281321+00:00", "trade", 10.005, 20.0]
["2026-09-04T19:10:25.338977+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:10:26.323522+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:10:26.594252+00:00", "trade", 10.0, 7.0]
["2026-09-04T19:10:26.594612+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:10:26.594837+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:26.595313+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:27.581737+00:00", "trade", 10.005, 2600.0]
["2026-09-04T19:10:27.582358+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:27.617927+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:27.620713+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:27.620770+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:27.666302+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:28.235863+00:00", "trade", 10.005, 900.0]
["2026-09-04T19:10:28.659707+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:29.754302+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:29.754903+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.011353+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.405415+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:10:30.406431+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.534054+00:00", "trade", 10.0099, 3.0]
["2026-09-04T19:10:30.688206+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.723334+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.737538+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.859458+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:30.860500+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:31.325930+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:34.521171+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:34.790690+00:00", "trade", 10.0046, 939.0]
["2026-09-04T19:10:34.879367+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:34.879808+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:35.198627+00:00", "trade", 10.005, 26.0]
["2026-09-04T19:10:35.200594+00:00", "trade", 10.0, 26.0]
["2026-09-04T19:10:36.420187+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:36.423229+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:37.467770+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:38.032617+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:38.944067+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:38.989184+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:39.080792+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:39.095893+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:39.168841+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:39.241163+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:39.241609+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:39.444365+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:40.460379+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:40.663567+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:40.810423+00:00", "trade", 10.005, 148.0]
["2026-09-04T19:10:40.813498+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:40.866714+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:42.710245+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:10:43.061227+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:45.081002+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:10:45.081877+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:45.082323+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:45.085686+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:45.086122+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:46.433924+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:46.537350+00:00", "trade", 10.0045, 2200.0]
["2026-09-04T19:10:46.804604+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:46.805086+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:47.442503+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:10:47.762906+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:47.846843+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:10:49.097289+00:00", "trade", 10.0001, 100.0]
["2026-09-04T19:10:49.100431+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:10:49.100660+00:00", "trade", 10.005, 597.0]
["2026-09-04T19:10:49.101108+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:49.103474+00:00", "trade", 10.005, 447.0]
["2026-09-04T19:10:50.285712+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:10:50.717369+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:50.718386+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:50.718812+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:50.720597+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:50.721073+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:51.656475+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:51.797036+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:10:52.209354+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:10:53.901347+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:54.971339+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:54.971815+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:10:55.120822+00:00", "trade", 10.0038, 100.0]
["2026-09-04T19:10:56.060570+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:10:57.037726+00:00", "trade", 10.0045, 91.0]
["2026-09-04T19:10:57.064192+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:10:58.877773+00:00", "trade", 10.0094, 600.0]
["2026-09-04T19:11:00.011377+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:02.840755+00:00", "trade", 10.005, 1.0]
["2026-09-04T19:11:03.810655+00:00", "trade", 10.01, 610.0]
["2026-09-04T19:11:06.455545+00:00", "trade", 10.01, 1879.0]
["2026-09-04T19:11:06.608471+00:00", "trade", 10.005, 121.0]
["2026-09-04T19:11:06.997066+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:06.997567+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:07.131683+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:08.797945+00:00", "trade", 10.0083, 74.0]
["2026-09-04T19:11:08.925006+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:11:09.008409+00:00", "trade", 10.005, 9000.0]
["2026-09-04T19:11:09.077742+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:09.077742+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:09.092693+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:09.107639+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.331005+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.332148+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.337265+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.342567+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.384773+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.395061+00:00", "trade", 10.0047, 3.0]
["2026-09-04T19:11:09.400264+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:09.453517+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:11:09.539951+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:11:09.544712+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:11:11.552341+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:11.552344+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:11.552347+00:00", "trade", 10.005, 145.0]
["2026-09-04T19:11:14.785615+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:11:15.268890+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:11:16.564157+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:17.148585+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:20.532642+00:00", "trade", 10.0099, 2.0]
["2026-09-04T19:11:20.830220+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:11:20.874659+00:00", "trade", 10.0014, 80.0]
["2026-09-04T19:11:22.871451+00:00", "trade", 10.0079, 1.0]
["2026-09-04T19:11:22.872554+00:00", "trade", 10.005, 18.0]
["2026-09-04T19:11:24.351606+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:11:24.492833+00:00", "trade", 10.005, 2167.0]
["2026-09-04T19:11:24.517672+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:28.081606+00:00", "trade", 10.0037, 2.0]
["2026-09-04T19:11:28.081967+00:00", "trade", 10.0037, 1.0]
["2026-09-04T19:11:28.702596+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:11:29.456117+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:11:29.456180+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.456244+00:00", "trade", 10.01, 1200.0]
["2026-09-04T19:11:29.456307+00:00", "trade", 10.01, 2000.0]
["2026-09-04T19:11:29.456364+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:11:29.456424+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:11:29.456481+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.456559+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:11:29.457224+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.457705+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:11:29.457705+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.457810+00:00", "trade", 10.01, 11.0]
["2026-09-04T19:11:29.457900+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.458156+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:11:29.458234+00:00", "trade", 10.01, 900.0]
["2026-09-04T19:11:29.458502+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.458613+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:11:29.459063+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.459094+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.461431+00:00", "trade", 10.01, 13.0]
["2026-09-04T19:11:29.461482+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:29.461596+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:11:29.461605+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:29.462195+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:29.462793+00:00", "trade", 10.005, 3500.0]
["2026-09-04T19:11:29.463001+00:00", "trade", 10.01, 1727.0]
["2026-09-04T19:11:29.464204+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.464994+00:00", "trade", 10.01, 1487.0]
["2026-09-04T19:11:29.467541+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.468816+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.476824+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:11:29.486805+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.487265+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.487716+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.487722+00:00", "trade", 10.005, 400.0]
["2026-09-04T19:11:29.487722+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:11:29.487746+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:11:29.494795+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.496726+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555356+00:00", "trade", 10.01, 3700.0]
["2026-09-04T19:11:29.555359+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:11:29.555363+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:11:29.555363+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555371+00:00", "trade", 10.01, 74.0]
["2026-09-04T19:11:29.555374+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:11:29.555378+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:11:29.555378+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:11:29.555383+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555383+00:00", "trade", 10.01, 1100.0]
["2026-09-04T19:11:29.555401+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:11:29.555404+00:00", "trade", 10.01, 700.0]
["2026-09-04T19:11:29.555407+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555410+00:00", "trade", 10.01, 2800.0]
["2026-09-04T19:11:29.555413+00:00", "trade", 10.01, 2600.0]
["2026-09-04T19:11:29.555421+00:00", "trade", 10.01, 1100.0]
["2026-09-04T19:11:29.555421+00:00", "trade", 10.01, 600.0]
["2026-09-04T19:11:29.555426+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:11:29.555426+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:11:29.555426+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:11:29.555431+00:00", "trade", 10.01, 5.0]
["2026-09-04T19:11:29.555431+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:11:29.555431+00:00", "trade", 10.01, 700.0]
["2026-09-04T19:11:29.555431+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555434+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:11:29.555438+00:00", "trade", 10.01, 400.0]
["2026-09-04T19:11:29.555438+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:11:29.555438+00:00", "trade", 10.01, 9.0]
["2026-09-04T19:11:29.555442+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:11:29.555442+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:11:29.555443+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555555+00:00", "trade", 10.01, 2376.0]
["2026-09-04T19:11:29.555559+00:00", "trade", 10.01, 4400.0]
["2026-09-04T19:11:29.555559+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:11:29.555564+00:00", "trade", 10.01, 2000.0]
["2026-09-04T19:11:29.555564+00:00", "trade", 10.01, 27.0]
["2026-09-04T19:11:29.555564+00:00", "trade", 10.01, 1500.0]
["2026-09-04T19:11:29.555624+00:00", "trade", 10.01, 2.0]
["2026-09-04T19:11:29.555657+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:11:29.555673+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.555673+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:11:29.555728+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555733+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555768+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555778+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555803+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555813+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555818+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555828+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:11:29.555833+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555833+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:11:29.555861+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555883+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555898+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555909+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.555933+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555938+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555938+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555938+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555948+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555948+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.555979+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556019+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556074+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556134+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556139+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556179+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556179+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556224+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556224+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556259+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556339+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556339+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556379+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556379+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556540+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556615+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556700+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556735+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.556815+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.557176+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.557417+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.557818+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.557858+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.558299+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.558860+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.558860+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.559537+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.559818+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.560419+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.560900+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.561261+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.561683+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:11:29.561737+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.563326+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.563937+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.563942+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.563978+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.564419+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.564719+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.565301+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:29.569841+00:00", "trade", 10.005, 14.0]
["2026-09-04T19:11:29.575690+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:11:29.922464+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:30.011406+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:30.295976+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:30.295981+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:32.174722+00:00", "trade", 10.0066, 315.0]
["2026-09-04T19:11:34.201424+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.202050+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.202050+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.202486+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.235391+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:11:34.304523+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.304804+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.325759+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:34.481203+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:35.018106+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:11:35.213233+00:00", "trade", 10.02, 369.0]
["2026-09-04T19:11:36.308815+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.321783+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.321844+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.321907+00:00", "trade", 10.02, 1200.0]
["2026-09-04T19:11:36.321936+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.321970+00:00", "trade", 10.02, 240.0]
["2026-09-04T19:11:36.322030+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.322111+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:11:36.322192+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:36.322256+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.323612+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.323702+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.324345+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.324372+00:00", "trade", 10.02, 1600.0]
["2026-09-04T19:11:36.327972+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.335706+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.335767+00:00", "trade", 10.02, 2000.0]
["2026-09-04T19:11:36.335827+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.337676+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.338509+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.339234+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:11:36.339261+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407337+00:00", "trade", 10.015, 4124.0]
["2026-09-04T19:11:36.407340+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.407340+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407346+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:11:36.407352+00:00", "trade", 10.02, 2800.0]
["2026-09-04T19:11:36.407355+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.407358+00:00", "trade", 10.02, 766.0]
["2026-09-04T19:11:36.407370+00:00", "trade", 10.02, 500.0]
["2026-09-04T19:11:36.407370+00:00", "trade", 10.02, 1800.0]
["2026-09-04T19:11:36.407376+00:00", "trade", 10.02, 700.0]
["2026-09-04T19:11:36.407379+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407385+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:36.407421+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:11:36.407427+00:00", "trade", 10.02, 2600.0]
["2026-09-04T19:11:36.407430+00:00", "trade", 10.02, 12.0]
["2026-09-04T19:11:36.407433+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:36.407436+00:00", "trade", 10.02, 500.0]
["2026-09-04T19:11:36.407436+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:11:36.407439+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:11:36.407445+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:11:36.407445+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.407445+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407445+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.407448+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:11:36.407448+00:00", "trade", 10.02, 9.0]
["2026-09-04T19:11:36.407451+00:00", "trade", 10.02, 9.0]
["2026-09-04T19:11:36.407458+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:11:36.407463+00:00", "trade", 10.02, 389.0]
["2026-09-04T19:11:36.407463+00:00", "trade", 10.02, 98.0]
["2026-09-04T19:11:36.407467+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:11:36.407469+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.407473+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:11:36.407476+00:00", "trade", 10.02, 384.0]
["2026-09-04T19:11:36.407476+00:00", "trade", 10.02, 615.0]
["2026-09-04T19:11:36.407478+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:11:36.407478+00:00", "trade", 10.02, 52.0]
["2026-09-04T19:11:36.407485+00:00", "trade", 10.02, 21.0]
["2026-09-04T19:11:36.407485+00:00", "trade", 10.02, 30.0]
["2026-09-04T19:11:36.407485+00:00", "trade", 10.02, 2900.0]
["2026-09-04T19:11:36.407490+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:11:36.407490+00:00", "trade", 10.02, 310.0]
["2026-09-04T19:11:36.407490+00:00", "trade", 10.02, 1200.0]
["2026-09-04T19:11:36.407496+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:11:36.407496+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:11:36.407496+00:00", "trade", 10.02, 23.0]
["2026-09-04T19:11:36.407496+00:00", "trade", 10.02, 1100.0]
["2026-09-04T19:11:36.407496+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407530+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:11:36.407530+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:11:36.407532+00:00", "trade", 10.02, 594.0]
["2026-09-04T19:11:36.407535+00:00", "trade", 10.02, 4700.0]
["2026-09-04T19:11:36.407539+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:11:36.407541+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407544+00:00", "trade", 10.02, 80.0]
["2026-09-04T19:11:36.407548+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:11:36.407548+00:00", "trade", 10.02, 1900.0]
["2026-09-04T19:11:36.407549+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407553+00:00", "trade", 10.02, 5000.0]
["2026-09-04T19:11:36.407553+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:11:36.407557+00:00", "trade", 10.02, 2000.0]
["2026-09-04T19:11:36.407557+00:00", "trade", 10.02, 9.0]
["2026-09-04T19:11:36.407560+00:00", "trade", 10.02, 9.0]
["2026-09-04T19:11:36.407562+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407605+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407605+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407614+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407629+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407634+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407634+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407634+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407649+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407654+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407654+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407684+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407694+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407709+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407725+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:11:36.407730+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407734+00:00", "trade", 10.02, 538.0]
["2026-09-04T19:11:36.407734+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407775+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407775+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407818+00:00", "trade", 10.02, 4810.0]
["2026-09-04T19:11:36.407818+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.407821+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:11:36.407845+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407857+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407860+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:11:36.407860+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:11:36.407863+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:11:36.407863+00:00", "trade", 10.02, 2800.0]
["2026-09-04T19:11:36.407881+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407881+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407884+00:00", "trade", 10.02, 4000.0]
["2026-09-04T19:11:36.407884+00:00", "trade", 10.02, 2634.0]
["2026-09-04T19:11:36.407887+00:00", "trade", 10.02, 1100.0]
["2026-09-04T19:11:36.407900+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407902+00:00", "trade", 10.02, 2500.0]
["2026-09-04T19:11:36.407920+00:00", "trade", 10.02, 3900.0]
["2026-09-04T19:11:36.407920+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407923+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407935+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407941+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:36.407950+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407955+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:11:36.407983+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:36.407983+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.407985+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408005+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408010+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408030+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408040+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408110+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408141+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408196+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408196+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408201+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408201+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408221+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408245+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:11:36.408271+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408281+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408335+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.408336+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408341+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408406+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408407+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.408431+00:00", "trade", 10.02, 45.0]
["2026-09-04T19:11:36.408577+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408597+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408607+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408627+00:00", "trade", 10.02, 420.0]
["2026-09-04T19:11:36.408657+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408682+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408682+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408727+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:11:36.408786+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.408787+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.408887+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.408887+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.408922+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.408922+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409048+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409053+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409053+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409058+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409063+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409072+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.409083+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409103+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409338+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.409670+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.409748+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.410383+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.410396+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.410413+00:00", "trade", 10.025, 800.0]
["2026-09-04T19:11:36.410413+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.410476+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.410512+00:00", "trade", 10.025, 900.0]
["2026-09-04T19:11:36.410519+00:00", "trade", 10.025, 1000.0]
["2026-09-04T19:11:36.410539+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.410581+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.410581+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.410767+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.410977+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.410978+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.411047+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411047+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411168+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411168+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411213+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:36.411213+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411263+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411267+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.411577+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.411724+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411804+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411844+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411847+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.411849+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411894+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411895+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.411945+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.411950+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.412180+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.412181+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.412325+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.412325+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.412464+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.412593+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.412758+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413098+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413188+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413282+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413360+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413691+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413736+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413937+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.413946+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.414085+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.414090+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.414125+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.414379+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.414439+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.414539+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.414563+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.414886+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.414957+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.415135+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.415227+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.415609+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.415712+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.415898+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416202+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416235+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416319+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416560+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416887+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416917+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.416956+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.417197+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.417546+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.417576+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.417612+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.417856+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.418180+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.418210+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.418244+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.418842+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.418884+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.418917+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.419134+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.419155+00:00", "trade", 10.0205, 20.0]
["2026-09-04T19:11:36.419344+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.419422+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.419461+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.419487+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.419497+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420021+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420045+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420081+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420089+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.420370+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420655+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420679+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.420757+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.421278+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.421317+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.421365+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.421584+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.421870+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.421894+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.422012+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.422523+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.422559+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.422610+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.423034+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.423133+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.423765+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.424234+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.424354+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.424958+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.425551+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.426152+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.426736+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.427340+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.427924+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.428540+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.429111+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.429707+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.430299+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.430895+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.431481+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.432085+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:36.493572+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:11:36.554488+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:36.817738+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:38.070058+00:00", "trade", 10.0286, 1.0]
["2026-09-04T19:11:38.320869+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:38.531387+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:11:39.231751+00:00", "trade", 10.0203, 9000.0]
["2026-09-04T19:11:39.350921+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.453996+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.488648+00:00", "trade", 10.025, 1699.0]
["2026-09-04T19:11:39.491559+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:39.494323+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:39.494326+00:00", "trade", 10.02, 14.0]
["2026-09-04T19:11:39.494326+00:00", "trade", 10.02, 34.0]
["2026-09-04T19:11:39.495273+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:11:39.495364+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.495399+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.497916+00:00", "trade", 10.02, 14713.0]
["2026-09-04T19:11:39.497920+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:39.497920+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:39.497923+00:00", "trade", 10.02, 500.0]
["2026-09-04T19:11:39.498512+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.498512+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.498527+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.498537+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.498567+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.498607+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.499088+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.599241+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.601813+00:00", "trade", 10.02, 2400.0]
["2026-09-04T19:11:39.602824+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:39.603338+00:00", "trade", 10.02, 2600.0]
["2026-09-04T19:11:39.717567+00:00", "trade", 10.02, 14.0]
["2026-09-04T19:11:39.717570+00:00", "trade", 10.02, 286.0]
["2026-09-04T19:11:39.717633+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:39.717711+00:00", "trade", 10.02, 1814.0]
["2026-09-04T19:11:39.717717+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:11:39.717762+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:39.997291+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:40.849922+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:11:40.849976+00:00", "trade", 10.02, 4600.0]
["2026-09-04T19:11:40.850857+00:00", "trade", 10.025, 3100.0]
["2026-09-04T19:11:40.851040+00:00", "trade", 10.025, 2600.0]
["2026-09-04T19:11:40.851891+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:40.852291+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:11:40.853013+00:00", "trade", 10.025, 3100.0]
["2026-09-04T19:11:40.857999+00:00", "trade", 10.02, 8100.0]
["2026-09-04T19:11:40.908958+00:00", "trade", 10.0299, 364.0]
["2026-09-04T19:11:41.580264+00:00", "trade", 10.02, 14.0]
["2026-09-04T19:11:42.367678+00:00", "trade", 10.0168, 948.0]
["2026-09-04T19:11:42.894337+00:00", "trade", 10.0201, 9000.0]
["2026-09-04T19:11:44.422874+00:00", "trade", 10.025, 1600.0]
["2026-09-04T19:11:44.583621+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:11:44.970256+00:00", "trade", 10.0205, 1.0]
["2026-09-04T19:11:46.330729+00:00", "trade", 10.0201, 1600.0]
["2026-09-04T19:11:46.422309+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:46.426119+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:11:46.550109+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:11:47.699500+00:00", "trade", 10.0205, 300.0]
["2026-09-04T19:11:49.018977+00:00", "trade", 10.0224, 3.0]
["2026-09-04T19:11:49.019013+00:00", "trade", 10.0224, 1.0]
["2026-09-04T19:11:49.285214+00:00", "trade", 10.025, 800.0]
["2026-09-04T19:11:49.607710+00:00", "trade", 10.025, 178.0]
["2026-09-04T19:11:49.761772+00:00", "trade", 10.0299, 2.0]
["2026-09-04T19:11:50.077594+00:00", "trade", 10.0203, 14.0]
["2026-09-04T19:11:51.419940+00:00", "trade", 10.02, 13.0]
["2026-09-04T19:11:53.467396+00:00", "trade", 10.025, 1000.0]
["2026-09-04T19:11:56.528641+00:00", "trade", 10.025, 85.0]
["2026-09-04T19:11:57.575446+00:00", "trade", 10.012, 100.0]
["2026-09-04T19:11:58.569337+00:00", "trade", 10.0123, 700.0]
["2026-09-04T19:11:58.974236+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:12:00.011444+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:00.462809+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:12:03.861455+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:04.030541+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:05.085365+00:00", "trade", 10.012, 200.0]
["2026-09-04T19:12:05.458786+00:00", "trade", 10.025, 7.0]
["2026-09-04T19:12:06.430803+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:07.088709+00:00", "trade", 10.0205, 20.0]
["2026-09-04T19:12:07.919003+00:00", "trade", 10.0161, 1.0]
["2026-09-04T19:12:08.674370+00:00", "trade", 10.012, 8.0]
["2026-09-04T19:12:08.694060+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:12:09.666417+00:00", "trade", 10.0179, 914.0]
["2026-09-04T19:12:10.373804+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:10.601390+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:11.175324+00:00", "trade", 10.0201, 700.0]
["2026-09-04T19:12:11.975088+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:12:14.113177+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:15.694907+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:12:16.238391+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:16.956103+00:00", "trade", 10.012, 100.0]
["2026-09-04T19:12:17.121688+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:12:17.465666+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:17.868067+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:12:18.038537+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:18.461554+00:00", "trade", 10.0218, 1.0]
["2026-09-04T19:12:18.461572+00:00", "trade", 10.0218, 1.0]
["2026-09-04T19:12:18.504721+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:12:19.489167+00:00", "trade", 10.025, 1500.0]
["2026-09-04T19:12:19.489170+00:00", "trade", 10.025, 181.0]
["2026-09-04T19:12:19.491503+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:19.513946+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:12:19.564156+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:19.564168+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:12:21.692462+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:12:22.384450+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:12:22.389057+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:22.389163+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:12:23.918722+00:00", "trade", 10.0121, 700.0]
["2026-09-04T19:12:23.924616+00:00", "trade", 10.0121, 200.0]
["2026-09-04T19:12:23.927196+00:00", "trade", 10.0121, 500.0]
["2026-09-04T19:12:24.278324+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:24.278800+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:24.278805+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:24.583745+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:24.586782+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:24.819961+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:25.194052+00:00", "trade", 10.025, 3000.0]
["2026-09-04T19:12:25.220788+00:00", "trade", 10.0205, 14.0]
["2026-09-04T19:12:25.304216+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:25.508761+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:12:25.557342+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:27.509841+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:12:27.712970+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:12:28.508032+00:00", "trade", 10.02, 47.0]
["2026-09-04T19:12:28.926165+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:28.926345+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:29.008465+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:29.008746+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:29.035590+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:29.036071+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:29.566763+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:29.572061+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:30.011463+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:30.294416+00:00", "trade", 10.025, 500.0]
["2026-09-04T19:12:30.294425+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:12:31.069306+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:31.069762+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:31.069893+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:31.293403+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:31.396237+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:32.889845+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:32.890322+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:33.211484+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:33.778550+00:00", "trade", 10.0175, 1811.0]
["2026-09-04T19:12:33.801010+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.578071+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.578752+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.579234+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.579509+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.579910+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.846759+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.847200+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.869247+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:34.969796+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:35.006012+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:35.044845+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:35.878695+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:36.119520+00:00", "trade", 10.0126, 19.0]
["2026-09-04T19:12:36.884475+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:12:37.424245+00:00", "trade", 10.0266, 478.0]
["2026-09-04T19:12:38.579791+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:12:38.579848+00:00", "trade", 10.025, 250.0]
["2026-09-04T19:12:38.594938+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:38.595379+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:38.623268+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:12:38.623283+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:12:38.623736+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:39.251866+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:12:40.477346+00:00", "trade", 10.025, 95.0]
["2026-09-04T19:12:40.911049+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:42.210872+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:42.211353+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:43.199075+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:43.613616+00:00", "trade", 10.025, 4.0]
["2026-09-04T19:12:43.803926+00:00", "trade", 10.0176, 100.0]
["2026-09-04T19:12:44.084282+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:44.084478+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:44.227001+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:44.508660+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:44.509137+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:44.654316+00:00", "trade", 10.0127, 1600.0]
["2026-09-04T19:12:44.661176+00:00", "trade", 10.0127, 300.0]
["2026-09-04T19:12:45.051530+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:12:45.052913+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:45.053394+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:45.053635+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:46.517618+00:00", "trade", 10.0248, 956.0]
["2026-09-04T19:12:46.625985+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:46.626426+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:46.712033+00:00", "trade", 10.0234, 1.0]
["2026-09-04T19:12:46.712402+00:00", "trade", 10.0234, 1.0]
["2026-09-04T19:12:47.656403+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:12:48.334296+00:00", "trade", 10.03, 531.0]
["2026-09-04T19:12:48.606812+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:12:48.607739+00:00", "trade", 10.0218, 9.0]
["2026-09-04T19:12:48.630557+00:00", "trade", 10.0218, 1.0]
["2026-09-04T19:12:49.771290+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:12:49.791813+00:00", "trade", 10.0218, 1.0]
["2026-09-04T19:12:52.389576+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:12:52.392108+00:00", "trade", 10.025, 1801.0]
["2026-09-04T19:12:52.392108+00:00", "trade", 10.025, 119.0]
["2026-09-04T19:12:52.392800+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:12:52.412876+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:12:52.504022+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:52.509462+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:12:54.835157+00:00", "trade", 10.02, 4.0]
["2026-09-04T19:12:54.835172+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:12:58.863012+00:00", "trade", 10.0201, 15.0]
["2026-09-04T19:12:59.237091+00:00", "trade", 10.0205, 1000.0]
["2026-09-04T19:13:00.011497+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:00.691674+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:13:01.834394+00:00", "trade", 10.02, 1000.0]
["2026-09-04T19:13:03.148332+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:13:04.577026+00:00", "trade", 10.0131, 200.0]
["2026-09-04T19:13:04.581907+00:00", "trade", 10.0131, 100.0]
["2026-09-04T19:13:05.275531+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:05.618240+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:08.521186+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:09.021184+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:11.537550+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:13:11.684301+00:00", "trade", 10.0184, 316.0]
["2026-09-04T19:13:13.469173+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:13:16.844087+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:17.213850+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:17.314840+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:17.572998+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:18.210809+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:18.217925+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:18.335741+00:00", "trade", 10.0246, 2.0]
["2026-09-04T19:13:18.474873+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:13:18.714094+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:19.266166+00:00", "trade", 10.025, 570.0]
["2026-09-04T19:13:20.098986+00:00", "trade", 10.0131, 100.0]
["2026-09-04T19:13:20.489471+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:22.974711+00:00", "trade", 10.0131, 100.0]
["2026-09-04T19:13:23.264509+00:00", "trade", 10.0246, 1.0]
["2026-09-04T19:13:23.270064+00:00", "trade", 10.0246, 3.0]
["2026-09-04T19:13:23.875095+00:00", "trade", 10.0131, 26.0]
["2026-09-04T19:13:25.054596+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.458220+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.521917+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.522518+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.769840+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.770241+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.770998+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:27.872514+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:28.056543+00:00", "trade", 10.0223, 1.0]
["2026-09-04T19:13:28.894607+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:28.899006+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:13:28.899069+00:00", "trade", 10.025, 1800.0]
["2026-09-04T19:13:28.899132+00:00", "trade", 10.025, 2237.0]
["2026-09-04T19:13:28.996600+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:28.997116+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:30.011536+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:30.271565+00:00", "trade", 10.0235, 1.0]
["2026-09-04T19:13:30.271926+00:00", "trade", 10.0235, 1.0]
["2026-09-04T19:13:30.752932+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:30.791092+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:30.839600+00:00", "trade", 10.0132, 10.0]
["2026-09-04T19:13:30.984783+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:31.259148+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:13:31.794792+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:31.795268+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:33.185716+00:00", "trade", 10.025, 2400.0]
["2026-09-04T19:13:33.186967+00:00", "trade", 10.025, 66.0]
["2026-09-04T19:13:33.702617+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:13:33.702626+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:13:36.896846+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:36.897328+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:36.982390+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:36.982911+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:37.435844+00:00", "trade", 10.0245, 1200.0]
["2026-09-04T19:13:37.630660+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:38.770442+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:38.770973+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:39.075833+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:39.076273+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:39.375133+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.407773+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:13:40.407804+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:13:40.681452+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.682038+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.684719+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.685075+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.711287+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.741981+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:13:40.741993+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:13:40.742697+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.746737+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.747218+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:40.767351+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:41.049516+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:42.021864+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:13:42.388621+00:00", "trade", 10.0201, 1600.0]
["2026-09-04T19:13:43.513771+00:00", "trade", 10.0202, 44.0]
["2026-09-04T19:13:43.839219+00:00", "trade", 10.0209, 1000.0]
["2026-09-04T19:13:45.992312+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:46.193230+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:49.345617+00:00", "trade", 10.025, 50.0]
["2026-09-04T19:13:49.501038+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:13:50.060511+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:13:51.141118+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:51.524083+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:51.627206+00:00", "trade", 10.0233, 25.0]
["2026-09-04T19:13:52.208282+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:13:52.359231+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:52.475256+00:00", "trade", 10.0133, 10.0]
["2026-09-04T19:13:53.073809+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:53.074295+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:53.074295+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:53.079055+00:00", "trade", 10.02, 900.0]
["2026-09-04T19:13:53.079112+00:00", "trade", 10.02, 12.0]
["2026-09-04T19:13:53.079187+00:00", "trade", 10.02, 8.0]
["2026-09-04T19:13:53.258716+00:00", "trade", 10.02, 40.0]
["2026-09-04T19:13:53.853436+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:53.853556+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:53.896012+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:53.896654+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:54.890945+00:00", "trade", 10.02, 96.0]
["2026-09-04T19:13:55.108720+00:00", "trade", 10.025, 498.0]
["2026-09-04T19:13:55.110888+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:13:55.142983+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:13:55.915654+00:00", "trade", 10.0133, 600.0]
["2026-09-04T19:13:56.313811+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:13:56.313878+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:13:56.313938+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:13:56.313998+00:00", "trade", 10.025, 174.0]
["2026-09-04T19:13:56.315129+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:56.315138+00:00", "trade", 10.0214, 50.0]
["2026-09-04T19:13:56.906198+00:00", "trade", 10.02, 17.0]
["2026-09-04T19:13:56.907551+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:56.936034+00:00", "trade", 10.0235, 91.0]
["2026-09-04T19:13:56.948363+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:56.949801+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:56.985817+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:58.878869+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:13:59.202077+00:00", "trade", 10.0255, 5.0]
["2026-09-04T19:13:59.841287+00:00", "trade", 10.0215, 40.0]
["2026-09-04T19:14:00.011569+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:00.417809+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:00.417849+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:00.417930+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:00.617875+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:01.310030+00:00", "trade", 10.0151, 1.0]
["2026-09-04T19:14:01.310141+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:01.310144+00:00", "trade", 10.02, 900.0]
["2026-09-04T19:14:01.310144+00:00", "trade", 10.02, 974.0]
["2026-09-04T19:14:01.310202+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:14:01.310204+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:14:01.310204+00:00", "trade", 10.02, 104.0]
["2026-09-04T19:14:01.310249+00:00", "trade", 10.02, 481.0]
["2026-09-04T19:14:01.310265+00:00", "trade", 10.02, 719.0]
["2026-09-04T19:14:01.310268+00:00", "trade", 10.02, 2000.0]
["2026-09-04T19:14:01.310274+00:00", "trade", 10.02, 166.0]
["2026-09-04T19:14:01.310274+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:14:01.310274+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:01.310277+00:00", "trade", 10.02, 3772.0]
["2026-09-04T19:14:01.310280+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:14:01.310310+00:00", "trade", 10.02, 1496.0]
["2026-09-04T19:14:01.310313+00:00", "trade", 10.02, 700.0]
["2026-09-04T19:14:01.310317+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:01.310317+00:00", "trade", 10.02, 3300.0]
["2026-09-04T19:14:01.310322+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:01.310322+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:01.310322+00:00", "trade", 10.02, 1400.0]
["2026-09-04T19:14:01.310326+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:14:01.310328+00:00", "trade", 10.02, 1226.0]
["2026-09-04T19:14:01.310523+00:00", "trade", 10.02, 334.0]
["2026-09-04T19:14:01.310526+00:00", "trade", 10.02, 160.0]
["2026-09-04T19:14:01.310529+00:00", "trade", 10.02, 840.0]
["2026-09-04T19:14:01.310535+00:00", "trade", 10.02, 126.0]
["2026-09-04T19:14:01.310538+00:00", "trade", 10.02, 1400.0]
["2026-09-04T19:14:01.310544+00:00", "trade", 10.02, 75.0]
["2026-09-04T19:14:01.310544+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:14:01.310544+00:00", "trade", 10.02, 1100.0]
["2026-09-04T19:14:01.310544+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:14:01.310544+00:00", "trade", 10.02, 466.0]
["2026-09-04T19:14:01.310551+00:00", "trade", 10.02, 74.0]
["2026-09-04T19:14:01.310551+00:00", "trade", 10.02, 700.0]
["2026-09-04T19:14:01.310556+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:14:01.310560+00:00", "trade", 10.02, 3400.0]
["2026-09-04T19:14:01.310565+00:00", "trade", 10.02, 1300.0]
["2026-09-04T19:14:01.310580+00:00", "trade", 10.02, 900.0]
["2026-09-04T19:14:01.310664+00:00", "trade", 10.02, 12.0]
["2026-09-04T19:14:01.310692+00:00", "trade", 10.02, 320.0]
["2026-09-04T19:14:01.310695+00:00", "trade", 10.02, 1580.0]
["2026-09-04T19:14:01.310698+00:00", "trade", 10.02, 260.0]
["2026-09-04T19:14:01.310698+00:00", "trade", 10.02, 2100.0]
["2026-09-04T19:14:01.310703+00:00", "trade", 10.02, 594.0]
["2026-09-04T19:14:01.310703+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:14:01.310721+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310841+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310871+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310871+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310871+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310871+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310876+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310876+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310876+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310881+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310881+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310881+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310886+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:14:01.310891+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311117+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311170+00:00", "trade", 10.015, 3600.0]
["2026-09-04T19:14:01.311170+00:00", "trade", 10.015, 1000.0]
["2026-09-04T19:14:01.311173+00:00", "trade", 10.015, 4562.0]
["2026-09-04T19:14:01.311215+00:00", "trade", 10.02, 280.0]
["2026-09-04T19:14:01.311307+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311307+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311342+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311367+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311367+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311367+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311372+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311372+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311462+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311462+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311521+00:00", "trade", 10.0203, 63.0]
["2026-09-04T19:14:01.311542+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311588+00:00", "trade", 10.02, 59.0]
["2026-09-04T19:14:01.311648+00:00", "trade", 10.02, 57.0]
["2026-09-04T19:14:01.311663+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.311804+00:00", "trade", 10.015, 4124.0]
["2026-09-04T19:14:01.311822+00:00", "trade", 10.02, 53.0]
["2026-09-04T19:14:01.311876+00:00", "trade", 10.02, 11.0]
["2026-09-04T19:14:01.311876+00:00", "trade", 10.015, 9426.0]
["2026-09-04T19:14:01.311885+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:14:01.311970+00:00", "trade", 10.02, 65.0]
["2026-09-04T19:14:01.312013+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.312427+00:00", "trade", 10.016, 58.0]
["2026-09-04T19:14:01.312740+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.313052+00:00", "trade", 10.0152, 90.0]
["2026-09-04T19:14:01.313130+00:00", "trade", 10.015, 94.0]
["2026-09-04T19:14:01.313221+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.313362+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.313365+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.313383+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.313639+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.313702+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.313912+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:01.314144+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.314184+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.314459+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:14:01.314900+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.314905+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.320817+00:00", "trade", 10.015, 3600.0]
["2026-09-04T19:14:01.331964+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.333212+00:00", "trade", 10.0156, 50.0]
["2026-09-04T19:14:01.333864+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.335049+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.336601+00:00", "trade", 10.02, 11.0]
["2026-09-04T19:14:01.339434+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.341433+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.341508+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.341680+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:01.341909+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.341990+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.342310+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.342315+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.342315+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.342315+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.344471+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.344471+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.344511+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.350596+00:00", "trade", 10.015, 789.0]
["2026-09-04T19:14:01.351632+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.368037+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.373592+00:00", "trade", 10.015, 800.0]
["2026-09-04T19:14:01.373592+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:14:01.373601+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.373646+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:14:01.373646+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.373646+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:01.373646+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:01.373646+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:14:01.373649+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.373652+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.373652+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:14:01.373829+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:01.374281+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.397366+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.411575+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.468390+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.589646+00:00", "trade", 10.0186, 966.0]
["2026-09-04T19:14:01.734838+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.766007+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.888799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.914384+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.986180+00:00", "trade", 10.015, 700.0]
["2026-09-04T19:14:01.986320+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:01.987202+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:02.230641+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:02.316790+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:02.317226+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:02.986136+00:00", "trade", 10.015, 600.0]
["2026-09-04T19:14:02.987168+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:02.987387+00:00", "trade", 10.0151, 55.0]
["2026-09-04T19:14:03.075237+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:03.153318+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:14:03.153899+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:03.294147+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:03.475087+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:04.141425+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:04.400204+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:05.959576+00:00", "trade", 10.0199, 1600.0]
["2026-09-04T19:14:06.128357+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:06.128367+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:06.128481+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:06.128595+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:14:06.128613+00:00", "trade", 10.015, 385.0]
["2026-09-04T19:14:06.128848+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:06.128946+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.128946+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.129873+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:06.130906+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.140032+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.198592+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:06.199074+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:14:06.199082+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.199140+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.199143+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.199272+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.199588+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.199599+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.199599+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.200170+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.200290+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.200580+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.236594+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:06.237584+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.238020+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.251186+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.251226+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.253226+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:06.712858+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:07.031484+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:14:07.032402+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:07.032741+00:00", "trade", 10.0156, 139.0]
["2026-09-04T19:14:07.032804+00:00", "trade", 10.015, 180.0]
["2026-09-04T19:14:07.032838+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:07.323053+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:07.782238+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:07.787125+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:09.665717+00:00", "trade", 10.0138, 4.0]
["2026-09-04T19:14:09.666078+00:00", "trade", 10.0138, 1.0]
["2026-09-04T19:14:10.429081+00:00", "trade", 10.015, 12.0]
["2026-09-04T19:14:11.255119+00:00", "trade", 10.018, 500.0]
["2026-09-04T19:14:12.482283+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:14:14.264896+00:00", "trade", 10.015, 1028.0]
["2026-09-04T19:14:14.987624+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:14.988466+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:16.895091+00:00", "trade", 10.0137, 100.0]
["2026-09-04T19:14:16.900865+00:00", "trade", 10.0137, 100.0]
["2026-09-04T19:14:17.858198+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.116573+00:00", "trade", 10.0181, 200.0]
["2026-09-04T19:14:20.333567+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:14:20.333637+00:00", "trade", 10.02, 597.0]
["2026-09-04T19:14:20.334240+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:20.337186+00:00", "trade", 10.02, 4.0]
["2026-09-04T19:14:20.337186+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:14:20.337200+00:00", "trade", 10.015, 700.0]
["2026-09-04T19:14:20.337209+00:00", "trade", 10.015, 750.0]
["2026-09-04T19:14:20.337212+00:00", "trade", 10.015, 150.0]
["2026-09-04T19:14:20.337758+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:20.338445+00:00", "trade", 10.0171, 53.0]
["2026-09-04T19:14:20.339967+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:20.395666+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:20.625387+00:00", "trade", 10.0199, 3.0]
["2026-09-04T19:14:21.048862+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:21.139267+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:21.146349+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:21.460518+00:00", "trade", 10.0158, 1.0]
["2026-09-04T19:14:22.234701+00:00", "trade", 10.0137, 26.0]
["2026-09-04T19:14:23.447094+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:24.307988+00:00", "trade", 10.0137, 1.0]
["2026-09-04T19:14:25.376144+00:00", "trade", 10.018, 3.0]
["2026-09-04T19:14:25.381620+00:00", "trade", 10.018, 1.0]
["2026-09-04T19:14:25.880003+00:00", "trade", 10.0137, 100.0]
["2026-09-04T19:14:26.255850+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:14:28.355381+00:00", "trade", 10.0176, 1000.0]
["2026-09-04T19:14:28.356638+00:00", "trade", 10.0164, 56.0]
["2026-09-04T19:14:28.356704+00:00", "trade", 10.0159, 59.0]
["2026-09-04T19:14:29.096155+00:00", "trade", 10.015, 8.0]
["2026-09-04T19:14:29.894563+00:00", "trade", 10.0137, 100.0]
["2026-09-04T19:14:30.011603+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:30.453143+00:00", "trade", 10.0181, 31.0]
["2026-09-04T19:14:31.934748+00:00", "trade", 10.0177, 600.0]
["2026-09-04T19:14:31.980285+00:00", "trade", 10.015, 90.0]
["2026-09-04T19:14:32.765275+00:00", "trade", 10.0177, 1.0]
["2026-09-04T19:14:33.135425+00:00", "trade", 10.0199, 1600.0]
["2026-09-04T19:14:33.400207+00:00", "trade", 10.0159, 25.0]
["2026-09-04T19:14:33.839792+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:33.950144+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:34.075331+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:34.076023+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:34.083671+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:35.314452+00:00", "trade", 10.015, 6.0]
["2026-09-04T19:14:37.178303+00:00", "trade", 10.02, 500.0]
["2026-09-04T19:14:37.179422+00:00", "trade", 10.015, 19.0]
["2026-09-04T19:14:38.237257+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:14:38.238514+00:00", "trade", 10.0188, 56.0]
["2026-09-04T19:14:38.844183+00:00", "trade", 10.0137, 600.0]
["2026-09-04T19:14:40.300942+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:14:41.124039+00:00", "trade", 10.01, 29.0]
["2026-09-04T19:14:41.952989+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:41.953470+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:41.959555+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:44.861819+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:45.702725+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:14:46.295189+00:00", "trade", 10.02, 17.0]
["2026-09-04T19:14:46.465480+00:00", "trade", 10.0101, 4.0]
["2026-09-04T19:14:47.060572+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:47.061048+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:47.735991+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:48.016712+00:00", "trade", 10.015, 54.0]
["2026-09-04T19:14:49.263686+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:50.885359+00:00", "trade", 10.015, 150.0]
["2026-09-04T19:14:50.996265+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:14:51.008733+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:52.900006+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:14:52.901257+00:00", "trade", 10.0159, 122.0]
["2026-09-04T19:14:52.901348+00:00", "trade", 10.015, 188.0]
["2026-09-04T19:14:52.958333+00:00", "trade", 10.01, 12.0]
["2026-09-04T19:14:53.070087+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:53.072460+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:53.074135+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:53.074872+00:00", "trade", 10.015, 1114.0]
["2026-09-04T19:14:53.075089+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:53.075525+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:53.081211+00:00", "trade", 10.015, 803.0]
["2026-09-04T19:14:53.081551+00:00", "trade", 10.015, 219.0]
["2026-09-04T19:14:53.129223+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:54.209644+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:14:54.210901+00:00", "trade", 10.015, 114.0]
["2026-09-04T19:14:54.210968+00:00", "trade", 10.015, 229.0]
["2026-09-04T19:14:54.595621+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:56.519366+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:56.519802+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:56.521406+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:56.541011+00:00", "trade", 10.015, 9000.0]
["2026-09-04T19:14:56.542261+00:00", "trade", 10.015, 90.0]
["2026-09-04T19:14:56.542325+00:00", "trade", 10.015, 180.0]
["2026-09-04T19:14:56.559136+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:56.999161+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:57.016447+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:57.051575+00:00", "trade", 10.0176, 39.0]
["2026-09-04T19:14:57.051590+00:00", "trade", 10.0176, 1.0]
["2026-09-04T19:14:57.096598+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:57.099121+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:57.101473+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:57.103788+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:14:57.775305+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:14:58.522855+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:58.523296+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:59.810524+00:00", "trade", 10.015, 3.0]
["2026-09-04T19:14:59.814223+00:00", "trade", 10.015, 1797.0]
["2026-09-04T19:14:59.815474+00:00", "trade", 10.015, 51.0]
["2026-09-04T19:15:00.011632+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:00.137356+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:15:01.018271+00:00", "trade", 10.015, 463.0]
["2026-09-04T19:15:01.597958+00:00", "trade", 10.0154, 975.0]
["2026-09-04T19:15:01.808669+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:15:02.077456+00:00", "trade", 10.0138, 300.0]
["2026-09-04T19:15:03.105764+00:00", "trade", 10.0183, 324.0]
["2026-09-04T19:15:03.960517+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.480177+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.481525+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.484658+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.526520+00:00", "trade", 10.02, 82.0]
["2026-09-04T19:15:05.526583+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:15:05.527129+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.527134+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.527404+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.527875+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:05.530211+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:06.209875+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:06.423701+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:06.423704+00:00", "trade", 10.015, 3600.0]
["2026-09-04T19:15:06.423716+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:15:06.423716+00:00", "trade", 10.015, 3600.0]
["2026-09-04T19:15:06.424375+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:06.424666+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:06.424997+00:00", "trade", 10.0153, 78.0]
["2026-09-04T19:15:06.425064+00:00", "trade", 10.0155, 105.0]
["2026-09-04T19:15:06.425127+00:00", "trade", 10.015, 76.0]
["2026-09-04T19:15:07.174607+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:15:07.174607+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:15:07.174609+00:00", "trade", 10.015, 3600.0]
["2026-09-04T19:15:07.174627+00:00", "trade", 10.015, 3600.0]
["2026-09-04T19:15:07.174702+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:15:07.174705+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:07.174711+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:07.175181+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:07.175295+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:07.175421+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:07.175881+00:00", "trade", 10.015, 76.0]
["2026-09-04T19:15:07.175944+00:00", "trade", 10.015, 76.0]
["2026-09-04T19:15:07.176007+00:00", "trade", 10.015, 72.0]
["2026-09-04T19:15:07.300190+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:07.459719+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:07.986538+00:00", "trade", 10.015, 400.0]
["2026-09-04T19:15:07.987117+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:11.916166+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:12.377277+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:15:12.377281+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:12.377307+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:15:12.377321+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:12.378528+00:00", "trade", 10.015, 50.0]
["2026-09-04T19:15:12.495035+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:13.570550+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:14.298805+00:00", "trade", 10.0179, 5.0]
["2026-09-04T19:15:14.370380+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:14.400617+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:14.714798+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:15.957961+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:16.402342+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:16.605535+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:16.724653+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:17.151553+00:00", "trade", 10.0175, 67.0]
["2026-09-04T19:15:17.779198+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:15:17.779794+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:18.317050+00:00", "trade", 10.0138, 420.0]
["2026-09-04T19:15:19.120699+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:19.264235+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:19.282358+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:19.283470+00:00", "trade", 10.015, 1075.0]
["2026-09-04T19:15:19.284721+00:00", "trade", 10.0149, 63.0]
["2026-09-04T19:15:20.669494+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:20.720470+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:24.724772+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:24.781672+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:25.050631+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:25.749466+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:26.842994+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:26.968622+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:26.969063+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:27.247890+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:27.341956+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:27.486407+00:00", "trade", 10.015, 6.0]
["2026-09-04T19:15:27.486988+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:27.887760+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:30.011661+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:30.262015+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:31.255245+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:31.256016+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:32.136825+00:00", "trade", 10.0138, 500.0]
["2026-09-04T19:15:32.259500+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:32.259540+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:32.459726+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:32.658152+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:32.834317+00:00", "trade", 10.015, 50.0]
["2026-09-04T19:15:33.039914+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:33.232062+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:34.036191+00:00", "trade", 10.0138, 100.0]
["2026-09-04T19:15:34.070773+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:35.005914+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:35.006395+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:35.672684+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:15:35.673290+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:35.706062+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:36.631094+00:00", "trade", 10.0138, 100.0]
["2026-09-04T19:15:36.897688+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:37.128481+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:37.599186+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:37.623141+00:00", "trade", 10.015, 8.0]
["2026-09-04T19:15:38.347642+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:38.348078+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:39.389337+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:39.498852+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:42.379705+00:00", "trade", 10.0149, 26.0]
["2026-09-04T19:15:43.427569+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:43.428050+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:43.486108+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:43.487306+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:43.558911+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:43.670251+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:46.482032+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:15:47.194596+00:00", "trade", 10.0138, 100.0]
["2026-09-04T19:15:48.111897+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:49.286708+00:00", "trade", 10.0145, 20.0]
["2026-09-04T19:15:50.131592+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:15:50.138992+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:15:50.139031+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:15:50.870982+00:00", "trade", 10.01, 30000.0]
["2026-09-04T19:15:50.871592+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:50.871592+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:50.872068+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:50.872233+00:00", "trade", 10.0101, 308.0]
["2026-09-04T19:15:50.872287+00:00", "trade", 10.0101, 614.0]
["2026-09-04T19:15:50.986685+00:00", "trade", 10.015, 600.0]
["2026-09-04T19:15:50.987067+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:51.888323+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:51.888799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:51.948342+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:15:52.113723+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:15:52.297369+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:15:52.889887+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:52.890047+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:53.136028+00:00", "trade", 10.0136, 100.0]
["2026-09-04T19:15:53.880755+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:53.892894+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:54.281194+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:15:54.551108+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:54.945565+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:15:54.945592+00:00", "trade", 10.01, 2.0]
["2026-09-04T19:15:54.947871+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:15:55.196613+00:00", "trade", 10.0105, 674.0]
["2026-09-04T19:15:55.923192+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:55.923192+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:55.987174+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:55.987655+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:55.988091+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:55.988096+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.229014+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.471816+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:15:56.471819+00:00", "trade", 10.015, 3700.0]
["2026-09-04T19:15:56.471828+00:00", "trade", 10.015, 3700.0]
["2026-09-04T19:15:56.472733+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.472773+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.473092+00:00", "trade", 10.015, 97.0]
["2026-09-04T19:15:56.473155+00:00", "trade", 10.015, 86.0]
["2026-09-04T19:15:56.473218+00:00", "trade", 10.015, 74.0]
["2026-09-04T19:15:56.476567+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.480276+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:15:56.484681+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.646676+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.682214+00:00", "trade", 10.014, 100.0]
["2026-09-04T19:15:56.683688+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:56.691622+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.698364+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:56.998319+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:15:56.999624+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:57.133221+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:57.269310+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:58.010545+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:15:58.089618+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:58.090150+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:59.264880+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:59.269569+00:00", "trade", 10.015, 587.0]
["2026-09-04T19:15:59.270056+00:00", "trade", 10.015, 469.0]
["2026-09-04T19:16:00.011694+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:00.263603+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:00.329705+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:00.699348+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:00.874762+00:00", "trade", 10.0194, 4.0]
["2026-09-04T19:16:00.902525+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:01.308926+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:01.501634+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:16:01.502245+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:01.624307+00:00", "trade", 10.0199, 799.0]
["2026-09-04T19:16:01.625555+00:00", "trade", 10.0155, 58.0]
["2026-09-04T19:16:02.317171+00:00", "trade", 10.015, 23.0]
["2026-09-04T19:16:02.317180+00:00", "trade", 10.01, 23.0]
["2026-09-04T19:16:02.317204+00:00", "trade", 10.015, 25.0]
["2026-09-04T19:16:02.317210+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:16:02.317372+00:00", "trade", 10.015, 11.0]
["2026-09-04T19:16:02.317475+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:16:02.497930+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:02.501133+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:02.524899+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:02.986227+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:16:02.986807+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:04.564268+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:16:04.893425+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:04.957921+00:00", "trade", 10.0136, 100.0]
["2026-09-04T19:16:05.632431+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:05.632867+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:05.632882+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:05.633624+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:05.636270+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:05.772188+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:05.903842+00:00", "trade", 10.0101, 3.0]
["2026-09-04T19:16:05.954170+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:06.057266+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:16:06.109506+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:16:06.132051+00:00", "trade", 10.0139, 670.0]
["2026-09-04T19:16:06.366139+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.197265+00:00", "trade", 10.0136, 100.0]
["2026-09-04T19:16:07.751560+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:08.874761+00:00", "trade", 10.0136, 100.0]
["2026-09-04T19:16:08.917381+00:00", "trade", 10.02, 21.0]
["2026-09-04T19:16:09.591556+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:09.672092+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:12.195561+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:12.755777+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:12.758163+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:12.759531+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:16.754123+00:00", "trade", 10.01, 73.0]
["2026-09-04T19:16:17.593554+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:17.594797+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:17.595359+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:17.595554+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:17.597834+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:17.665059+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:19.315668+00:00", "trade", 10.0136, 100.0]
["2026-09-04T19:16:20.826520+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:21.908640+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:22.481002+00:00", "trade", 10.0116, 1.0]
["2026-09-04T19:16:22.668610+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:23.053174+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:24.967633+00:00", "trade", 10.015, 400.0]
["2026-09-04T19:16:24.968593+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:25.163073+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:16:26.474705+00:00", "trade", 10.0151, 40.0]
["2026-09-04T19:16:26.709028+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:26.709028+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:26.711518+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:26.823199+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:27.481638+00:00", "trade", 10.018, 100.0]
["2026-09-04T19:16:27.487430+00:00", "trade", 10.0174, 100.0]
["2026-09-04T19:16:27.507066+00:00", "trade", 10.0173, 900.0]
["2026-09-04T19:16:28.283548+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:28.285948+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:28.698018+00:00", "trade", 10.015, 112.0]
["2026-09-04T19:16:28.850775+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:29.286002+00:00", "trade", 10.0136, 400.0]
["2026-09-04T19:16:30.011723+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:30.354287+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:30.392397+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:30.392583+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:30.393956+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:30.463256+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:30.583601+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:31.398920+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:16:31.626705+00:00", "trade", 10.0148, 30.0]
["2026-09-04T19:16:32.095989+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:32.099152+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:32.503643+00:00", "trade", 10.0177, 4.0]
["2026-09-04T19:16:32.560114+00:00", "trade", 10.0136, 100.0]
["2026-09-04T19:16:37.351508+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:37.351739+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:37.351819+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:37.356204+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:38.200740+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:39.657706+00:00", "trade", 10.015, 71.0]
["2026-09-04T19:16:41.274562+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:41.274572+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:41.466869+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:41.652245+00:00", "trade", 10.0137, 50.0]
["2026-09-04T19:16:41.695809+00:00", "trade", 10.0168, 300.0]
["2026-09-04T19:16:42.627554+00:00", "trade", 10.0138, 25.0]
["2026-09-04T19:16:42.687153+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:43.313436+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:43.875167+00:00", "trade", 10.0135, 8.0]
["2026-09-04T19:16:43.876261+00:00", "trade", 10.015, 13.0]
["2026-09-04T19:16:43.881133+00:00", "trade", 10.0135, 1.0]
["2026-09-04T19:16:44.115675+00:00", "trade", 10.0138, 100.0]
["2026-09-04T19:16:44.470870+00:00", "trade", 10.0137, 100.0]
["2026-09-04T19:16:44.985177+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:44.988419+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:45.050958+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:48.148471+00:00", "trade", 10.015, 91.0]
["2026-09-04T19:16:48.208584+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:48.208960+00:00", "trade", 10.015, 109.0]
["2026-09-04T19:16:48.220186+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:48.220667+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:49.038881+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:50.217566+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:16:50.219320+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:50.240621+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:50.871478+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:16:51.091763+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:51.596919+00:00", "trade", 10.015, 1000.0]
["2026-09-04T19:16:51.596922+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:16:51.596925+00:00", "trade", 10.015, 1096.0]
["2026-09-04T19:16:51.596925+00:00", "trade", 10.015, 2604.0]
["2026-09-04T19:16:51.597469+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:51.598000+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:51.598185+00:00", "trade", 10.0148, 59.0]
["2026-09-04T19:16:51.598248+00:00", "trade", 10.015, 59.0]
["2026-09-04T19:16:51.598311+00:00", "trade", 10.015, 52.0]
["2026-09-04T19:16:51.620714+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:51.766024+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:51.795883+00:00", "trade", 10.0165, 400.0]
["2026-09-04T19:16:52.611979+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:52.611979+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:52.612620+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:52.618459+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:53.041183+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:53.041183+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:53.125905+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:53.900835+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.287569+00:00", "trade", 10.015, 924.0]
["2026-09-04T19:16:54.289323+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.328466+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:16:54.328469+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:16:54.328506+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:16:54.328506+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:16:54.328972+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.408571+00:00", "trade", 10.0137, 100.0]
["2026-09-04T19:16:54.649399+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.649799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.649880+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.652561+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.748594+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.748594+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:54.989963+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:16:55.011464+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:55.013118+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:55.017498+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:55.036799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:55.292569+00:00", "trade", 10.01, 70.0]
["2026-09-04T19:16:56.640528+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:56.668425+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:56.668695+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:56.673216+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:56.706470+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:58.570707+00:00", "trade", 10.0164, 700.0]
["2026-09-04T19:16:58.724845+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:58.724965+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:58.725005+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:59.025143+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:59.025143+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:00.011747+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:01.150219+00:00", "trade", 10.02, 35.0]
["2026-09-04T19:17:01.750427+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:02.014780+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:02.295487+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:17:02.750713+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:02.798887+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:03.350107+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:03.548573+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:03.970865+00:00", "trade", 10.0148, 39.0]
["2026-09-04T19:17:03.975821+00:00", "trade", 10.0148, 15.0]
["2026-09-04T19:17:03.999319+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:04.755772+00:00", "trade", 10.0142, 3900.0]
["2026-09-04T19:17:04.760568+00:00", "trade", 10.0142, 1300.0]
["2026-09-04T19:17:04.761244+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:04.761284+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:04.770772+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:06.038472+00:00", "trade", 10.0114, 1.0]
["2026-09-04T19:17:07.682799+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:09.184125+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:09.186807+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:09.711418+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:10.373711+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:10.721221+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:10.732669+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:11.055115+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:17:11.055972+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:11.346386+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:11.726108+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:11.739315+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:12.728194+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:12.741721+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:14.894428+00:00", "trade", 10.0142, 100.0]
["2026-09-04T19:17:15.770852+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:15.771127+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:15.849007+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:17.156088+00:00", "trade", 10.0149, 1.0]
["2026-09-04T19:17:19.248558+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:19.248558+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:19.249034+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:19.860403+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:17:20.549694+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:21.598480+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:21.599711+00:00", "trade", 10.0149, 43.0]
["2026-09-04T19:17:21.599774+00:00", "trade", 10.0149, 22.0]
["2026-09-04T19:17:28.019634+00:00", "trade", 10.0143, 100.0]
["2026-09-04T19:17:30.011781+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.068777+00:00", "trade", 10.0199, 1.0]
["2026-09-04T19:17:30.078755+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.090218+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:30.090221+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:30.091119+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.091555+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.098081+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:30.098154+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:30.099679+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.106125+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.148340+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.191031+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.246272+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.309307+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.393016+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.448593+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.472921+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.548611+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.668371+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:17:30.668946+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.669428+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.748571+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.769210+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.912500+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:17:30.912500+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:17:30.912527+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:30.912530+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:17:30.913106+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.913131+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:30.936512+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.025704+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.148541+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.148982+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.209360+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.209440+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.248097+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:31.955504+00:00", "trade", 10.0143, 200.0]
["2026-09-04T19:17:32.148626+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.149388+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.249742+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.250178+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.544477+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.544943+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.648068+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.714795+00:00", "trade", 10.0161, 100.0]
["2026-09-04T19:17:32.747699+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.850293+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:32.850734+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.048519+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.049000+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.153513+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.153995+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.348091+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.348527+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.548081+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.548562+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:33.779515+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.148557+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.149038+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.348582+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.349063+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.448575+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.449056+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.548567+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.549008+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.648079+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.648520+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.982869+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:34.986347+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:35.886914+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:17:35.887924+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:35.888560+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.048575+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.052389+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339110+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:17:36.339110+00:00", "trade", 10.02, 423.0]
["2026-09-04T19:17:36.339110+00:00", "trade", 10.02, 2000.0]
["2026-09-04T19:17:36.339116+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:17:36.339116+00:00", "trade", 10.02, 76.0]
["2026-09-04T19:17:36.339119+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:17:36.339134+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:17:36.339134+00:00", "trade", 10.02, 396.0]
["2026-09-04T19:17:36.339391+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339647+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339647+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339667+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339687+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339783+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339783+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339787+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339827+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.339867+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.340223+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.340304+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.340403+00:00", "trade", 10.0184, 89.0]
["2026-09-04T19:17:36.340466+00:00", "trade", 10.0187, 53.0]
["2026-09-04T19:17:36.341085+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:17:36.341130+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.341296+00:00", "trade", 10.015, 400.0]
["2026-09-04T19:17:36.341411+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.341747+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.341757+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.341762+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.341787+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.342141+00:00", "trade", 10.015, 600.0]
["2026-09-04T19:17:36.342233+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.342669+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.342938+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:17:36.343705+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.344520+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.345271+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.346017+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.346519+00:00", "trade", 10.0169, 51.0]
["2026-09-04T19:17:36.346880+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.347310+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.347390+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.347671+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.347831+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.469683+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:17:36.470302+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.470480+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:17:36.471283+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:36.546619+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.547095+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.592638+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.608776+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.658369+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.719594+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.766681+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:36.839830+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.161138+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.343797+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.343837+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.448591+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.449067+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.548619+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.549381+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.648095+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:37.648255+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:38.747308+00:00", "trade", 10.015, 25.0]
["2026-09-04T19:17:38.747326+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:17:38.747347+00:00", "trade", 10.015, 24.0]
["2026-09-04T19:17:38.747353+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:17:38.747973+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:38.748414+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:43.465315+00:00", "trade", 10.02, 98.0]
["2026-09-04T19:17:43.849110+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:44.126531+00:00", "trade", 10.0143, 100.0]
["2026-09-04T19:17:44.782097+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:44.782533+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:44.997644+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:45.253035+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:45.400736+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:45.520972+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:45.629559+00:00", "trade", 10.015, 98.0]
["2026-09-04T19:17:46.150497+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:46.352487+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:47.475683+00:00", "trade", 10.0143, 100.0]
["2026-09-04T19:17:47.481908+00:00", "trade", 10.0143, 500.0]
["2026-09-04T19:17:48.357621+00:00", "trade", 10.0162, 7.0]
["2026-09-04T19:17:49.276547+00:00", "trade", 10.015, 1253.0]
["2026-09-04T19:17:49.277798+00:00", "trade", 10.0151, 55.0]
["2026-09-04T19:17:49.463868+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:49.465702+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:49.470764+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:49.648156+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:49.648266+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:49.649033+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:49.651674+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:49.654755+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:17:49.715616+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:50.157589+00:00", "trade", 10.02, 98.0]
["2026-09-04T19:17:51.604623+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:51.605069+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:51.838636+00:00", "trade", 10.015, 62.0]
["2026-09-04T19:17:51.838705+00:00", "trade", 10.015, 106.0]
["2026-09-04T19:17:51.838783+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:17:51.838844+00:00", "trade", 10.015, 116.0]
["2026-09-04T19:17:51.840092+00:00", "trade", 10.0152, 50.0]
["2026-09-04T19:17:51.848755+00:00", "trade", 10.015, 715.0]
["2026-09-04T19:17:52.022920+00:00", "trade", 10.0185, 98.0]
["2026-09-04T19:17:53.507787+00:00", "trade", 10.0165, 28.0]
["2026-09-04T19:17:54.554279+00:00", "trade", 10.015, 600.0]
["2026-09-04T19:17:54.555118+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:17:55.180944+00:00", "trade", 10.02, 98.0]
["2026-09-04T19:17:55.535564+00:00", "trade", 10.0143, 100.0]
["2026-09-04T19:17:56.847187+00:00", "trade", 10.0199, 98.0]
["2026-09-04T19:17:57.149274+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:57.149715+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:57.150914+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:17:57.150989+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:17:57.152165+00:00", "trade", 10.0153, 52.0]
["2026-09-04T19:17:57.152237+00:00", "trade", 10.0151, 21.0]
["2026-09-04T19:17:57.447674+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:17:57.448249+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:57.955815+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:58.704980+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:58.705421+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.139878+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.580279+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.586629+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.586659+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.586965+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.593305+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.730739+00:00", "trade", 10.02, 98.0]
["2026-09-04T19:17:59.732074+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.732470+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.732907+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.734430+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:17:59.950267+00:00", "trade", 10.0159, 1.0]
["2026-09-04T19:17:59.951626+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:00.011809+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:00.897860+00:00", "trade", 10.0136, 26.0]
["2026-09-04T19:18:00.917578+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:00.917665+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:00.952118+00:00", "trade", 10.0169, 98.0]
["2026-09-04T19:18:01.380250+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:01.380686+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:01.387194+00:00", "trade", 10.0197, 1.0]
["2026-09-04T19:18:01.784597+00:00", "trade", 10.0186, 2.0]
["2026-09-04T19:18:01.810345+00:00", "trade", 10.015, 1000.0]
["2026-09-04T19:18:01.989119+00:00", "trade", 10.0186, 1.0]
["2026-09-04T19:18:02.318153+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:02.318193+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:02.318634+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:02.321355+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:04.010788+00:00", "trade", 10.0165, 916.0]
["2026-09-04T19:18:04.015041+00:00", "trade", 10.0165, 56.0]
["2026-09-04T19:18:04.579379+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:18:04.579409+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:18:04.579409+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:04.579850+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:04.580006+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:04.583569+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:08.040806+00:00", "trade", 10.0199, 5.0]
["2026-09-04T19:18:08.386399+00:00", "trade", 10.0165, 400.0]
["2026-09-04T19:18:10.373774+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:10.373774+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:10.374210+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:10.374691+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:10.389355+00:00", "trade", 10.014, 11.0]
["2026-09-04T19:18:10.390739+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:10.763813+00:00", "trade", 10.01, 1000.0]
["2026-09-04T19:18:10.764817+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:10.765067+00:00", "trade", 10.0136, 61.0]
["2026-09-04T19:18:11.132068+00:00", "trade", 10.0165, 1600.0]
["2026-09-04T19:18:11.215804+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:11.311534+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:18:12.158794+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:12.248021+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:12.248181+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:12.250221+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:12.474484+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:12.474484+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:13.072289+00:00", "trade", 10.0136, 10.0]
["2026-09-04T19:18:13.072653+00:00", "trade", 10.0136, 1.0]
["2026-09-04T19:18:13.074138+00:00", "trade", 10.015, 600.0]
["2026-09-04T19:18:14.222306+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:14.222782+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:14.653715+00:00", "trade", 10.0136, 28.0]
["2026-09-04T19:18:14.655124+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:15.007160+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:18:15.008700+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:15.009800+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:15.011271+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:15.012377+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:15.012528+00:00", "trade", 10.0159, 51.0]
["2026-09-04T19:18:15.026606+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:15.027082+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:15.027523+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:15.133397+00:00", "trade", 10.0161, 22.0]
["2026-09-04T19:18:15.251666+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:16.143177+00:00", "trade", 10.015, 90.0]
["2026-09-04T19:18:16.151969+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:16.153047+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:16.803141+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:16.803622+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:17.101205+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:18:17.282656+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:18:20.181236+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:20.183105+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:20.184955+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:20.410270+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:20.643139+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:18:21.459666+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:21.769943+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:18:23.406737+00:00", "trade", 10.0123, 6.0]
["2026-09-04T19:18:23.632582+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:24.072665+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:24.077306+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:24.589515+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:18:24.974336+00:00", "trade", 10.0157, 591.0]
["2026-09-04T19:18:25.007845+00:00", "trade", 10.015, 440.0]
["2026-09-04T19:18:25.040288+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:25.042619+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:25.270690+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:25.270731+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:26.373731+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:26.375570+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:26.635807+00:00", "trade", 10.0157, 200.0]
["2026-09-04T19:18:27.376137+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:29.377752+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:29.399787+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:18:29.913600+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:30.011833+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:30.091262+00:00", "trade", 10.0152, 500.0]
["2026-09-04T19:18:30.913966+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:31.560374+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:18:31.918417+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:32.918858+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:33.530967+00:00", "trade", 10.015, 15.0]
["2026-09-04T19:18:33.919064+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:34.531304+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:34.992737+00:00", "trade", 10.01, 96.0]
["2026-09-04T19:18:37.990386+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:18:38.055419+00:00", "trade", 10.015, 67.0]
["2026-09-04T19:18:38.819083+00:00", "trade", 10.02, 96.0]
["2026-09-04T19:18:39.605317+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:39.605632+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:39.610750+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:40.564059+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:18:42.035343+00:00", "trade", 10.0157, 100.0]
["2026-09-04T19:18:42.037103+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:42.037143+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:42.037580+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:42.482366+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:42.611969+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.531112+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.532631+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.534871+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.535428+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.569168+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.569786+00:00", "trade", 10.0134, 199.0]
["2026-09-04T19:18:43.604647+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.724291+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:43.824524+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:44.021324+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:18:44.446808+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:44.966778+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:45.524437+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:45.524518+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:45.906119+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:45.976942+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:48.476163+00:00", "trade", 10.0152, 500.0]
["2026-09-04T19:18:48.489482+00:00", "trade", 10.02, 68.0]
["2026-09-04T19:18:48.490523+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:48.491761+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:18:48.493995+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:18:48.607915+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:18:48.791458+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:48.888689+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:49.442429+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:49.442991+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:49.443031+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:49.646414+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:49.646419+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:50.373772+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:50.526858+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:18:50.527462+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:50.527502+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:50.530424+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:50.530865+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:51.228928+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:52.114933+00:00", "trade", 10.0159, 200.0]
["2026-09-04T19:18:52.275159+00:00", "trade", 10.015, 18.0]
["2026-09-04T19:18:52.275830+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.341261+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.531122+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.757039+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.757039+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.757475+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.964066+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:54.964507+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:55.956240+00:00", "trade", 10.0148, 8.0]
["2026-09-04T19:18:55.957982+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:55.957982+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.532817+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.673702+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757210+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757210+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757210+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757245+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757687+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757687+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.757687+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:56.966739+00:00", "trade", 10.015, 14.0]
["2026-09-04T19:18:58.160343+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:58.535545+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:18:58.872703+00:00", "trade", 10.0136, 400.0]
["2026-09-04T19:19:00.011866+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:01.378456+00:00", "trade", 10.0185, 20.0]
["2026-09-04T19:19:01.537882+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:02.855580+00:00", "trade", 10.0152, 100.0]
["2026-09-04T19:19:03.301671+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:19:04.505311+00:00", "trade", 10.01, 96.0]
["2026-09-04T19:19:05.540664+00:00", "trade", 10.0144, 1009.0]
["2026-09-04T19:19:05.542705+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:06.078441+00:00", "trade", 10.0185, 20.0]
["2026-09-04T19:19:06.773812+00:00", "trade", 10.01, 99.0]
["2026-09-04T19:19:06.821957+00:00", "trade", 10.015, 99.0]
["2026-09-04T19:19:07.197400+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:08.870008+00:00", "trade", 10.0199, 20.0]
["2026-09-04T19:19:09.558942+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:19:09.558944+00:00", "trade", 10.015, 8.0]
["2026-09-04T19:19:10.069648+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:14.254935+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:14.567834+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:15.055833+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:17.540360+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:17.540881+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:17.980310+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:18.110265+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:18.368808+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:19.291495+00:00", "trade", 10.015, 438.0]
["2026-09-04T19:19:19.313498+00:00", "trade", 10.015, 486.0]
["2026-09-04T19:19:19.347749+00:00", "trade", 10.015, 68.0]
["2026-09-04T19:19:19.366959+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:19:19.382728+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:19:19.784130+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:20.774317+00:00", "trade", 10.02, 48.0]
["2026-09-04T19:19:21.156338+00:00", "trade", 10.0154, 4100.0]
["2026-09-04T19:19:21.570298+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:21.570298+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:22.055791+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:22.055791+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:22.586963+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:22.587444+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:22.701087+00:00", "trade", 10.0104, 9000.0]
["2026-09-04T19:19:23.566023+00:00", "trade", 10.0168, 20.0]
["2026-09-04T19:19:26.373793+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:26.376710+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:27.376480+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:28.324929+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:28.717722+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:19:30.011896+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:30.027063+00:00", "trade", 10.0117, 1800.0]
["2026-09-04T19:19:30.717033+00:00", "trade", 10.0129, 100.0]
["2026-09-04T19:19:31.911696+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:32.193959+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:32.194019+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:32.195668+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:32.432084+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:32.432951+00:00", "trade", 10.015, 11.0]
["2026-09-04T19:19:32.434455+00:00", "trade", 10.02, 11.0]
["2026-09-04T19:19:32.434961+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:33.009686+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:19:33.438450+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:35.162971+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:35.471550+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:36.334621+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:19:36.677092+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:19:36.839535+00:00", "trade", 10.015, 52.0]
["2026-09-04T19:19:36.839541+00:00", "trade", 10.015, 148.0]
["2026-09-04T19:19:36.839643+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:19:36.840100+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:19:36.840317+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.840317+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.840648+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:19:36.841054+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.841057+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.841138+00:00", "trade", 10.015, 148.0]
["2026-09-04T19:19:36.841195+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.841628+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.841854+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.841929+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.842040+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.842070+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.842524+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.842648+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.844151+00:00", "trade", 10.015, 400.0]
["2026-09-04T19:19:36.844292+00:00", "trade", 10.015, 400.0]
["2026-09-04T19:19:36.844344+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:19:36.844515+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:19:36.844798+00:00", "trade", 10.015, 500.0]
["2026-09-04T19:19:36.845050+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:19:36.845159+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.845234+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.845405+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.849065+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:36.931079+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:37.808328+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:19:38.775862+00:00", "trade", 10.0154, 100.0]
["2026-09-04T19:19:40.056080+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:41.205303+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:41.206252+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:41.278158+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:41.455780+00:00", "trade", 10.0154, 100.0]
["2026-09-04T19:19:42.270262+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:19:42.270289+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:19:42.272445+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:19:42.922523+00:00", "trade", 10.015, 20.0]
["2026-09-04T19:19:44.209235+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:44.212348+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:44.218533+00:00", "trade", 10.015, 53.0]
["2026-09-04T19:19:44.304662+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:44.974468+00:00", "trade", 10.0154, 100.0]
["2026-09-04T19:19:45.234721+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:45.522099+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:46.188575+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:19:49.292028+00:00", "trade", 10.01, 96.0]
["2026-09-04T19:19:49.294560+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:49.780159+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:50.078137+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:50.337543+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:50.341221+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:19:50.423567+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:50.478548+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:50.856958+00:00", "trade", 10.0154, 100.0]
["2026-09-04T19:19:52.547382+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:52.575269+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:53.459565+00:00", "trade", 10.015, 327.0]
["2026-09-04T19:19:53.460266+00:00", "trade", 10.015, 23.0]
["2026-09-04T19:19:54.293445+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:54.294411+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:19:54.297805+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:54.299189+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:55.300397+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:55.871183+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:19:56.075146+00:00", "trade", 10.0131, 82.0]
["2026-09-04T19:19:56.240394+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:19:58.080085+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:00.011919+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:00.644452+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:00.644878+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:01.515717+00:00", "trade", 10.0125, 3.0]
["2026-09-04T19:20:01.655684+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:01.656180+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:01.750720+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:01.751196+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:02.637220+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:02.643604+00:00", "trade", 10.0127, 140.0]
["2026-09-04T19:20:02.644979+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:02.746560+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:03.443368+00:00", "trade", 10.02, 48.0]
["2026-09-04T19:20:04.306391+00:00", "trade", 10.015, 25.0]
["2026-09-04T19:20:05.549000+00:00", "trade", 10.0125, 1019.0]
["2026-09-04T19:20:05.762314+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:05.842067+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:20:05.842660+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:06.217067+00:00", "trade", 10.0125, 100.0]
["2026-09-04T19:20:06.944382+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:06.944462+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:07.281046+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:07.902172+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:08.276257+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:20:08.276812+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:08.603037+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:08.871752+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:20:10.192850+00:00", "trade", 10.014, 61.0]
["2026-09-04T19:20:10.199502+00:00", "trade", 10.0164, 21.0]
["2026-09-04T19:20:10.209558+00:00", "trade", 10.0164, 2.0]
["2026-09-04T19:20:10.213949+00:00", "trade", 10.0164, 12.0]
["2026-09-04T19:20:10.260700+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:10.373733+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:10.873455+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:12.173278+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:12.173759+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:12.248025+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:12.384429+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:12.957095+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.345693+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.575416+00:00", "trade", 10.0164, 1100.0]
["2026-09-04T19:20:14.674219+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.674735+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.687375+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.865157+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.865593+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:14.960562+00:00", "trade", 10.02, 48.0]
["2026-09-04T19:20:15.836189+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:16.129806+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:16.470861+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:18.210565+00:00", "trade", 10.0101, 358.0]
["2026-09-04T19:20:18.337801+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:18.383735+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:18.855571+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:18.859811+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:18.880501+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:18.997005+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:20:19.235053+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:22.041955+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:22.042286+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:22.813984+00:00", "trade", 10.0199, 100.0]
["2026-09-04T19:20:22.815358+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:22.816134+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:22.930817+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:23.904334+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:24.180394+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:20:24.529254+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:24.529695+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:24.608446+00:00", "trade", 10.015, 169.0]
["2026-09-04T19:20:25.058947+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:25.059428+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:26.130385+00:00", "trade", 10.0199, 150.0]
["2026-09-04T19:20:26.130987+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:20:26.130987+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:20:26.130987+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:20:26.131011+00:00", "trade", 10.015, 172.0]
["2026-09-04T19:20:26.131011+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:20:26.131014+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:20:26.131615+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:26.131615+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:26.132096+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:27.198004+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:27.321281+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:27.321722+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:27.410153+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:27.544517+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.273528+00:00", "trade", 10.015, 300.0]
["2026-09-04T19:20:28.273555+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:20:28.286504+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.286955+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.451621+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.451626+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.451682+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.452609+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.452689+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.453383+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453389+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453422+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453449+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:20:28.453458+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453509+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453524+00:00", "trade", 10.02, 900.0]
["2026-09-04T19:20:28.453557+00:00", "trade", 10.02, 1300.0]
["2026-09-04T19:20:28.453596+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453629+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.453972+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.455482+00:00", "trade", 10.02, 12.0]
["2026-09-04T19:20:28.455954+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.456012+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.456038+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:20:28.456167+00:00", "trade", 10.02, 11.0]
["2026-09-04T19:20:28.463487+00:00", "trade", 10.02, 26.0]
["2026-09-04T19:20:28.478500+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:28.489685+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:20:28.489802+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.536774+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:28.605932+00:00", "trade", 10.01, 96.0]
["2026-09-04T19:20:28.786325+00:00", "trade", 10.02, 800.0]
["2026-09-04T19:20:28.896807+00:00", "trade", 10.0166, 1400.0]
["2026-09-04T19:20:29.872081+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:30.011948+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:30.302911+00:00", "trade", 10.02, 14.0]
["2026-09-04T19:20:32.602847+00:00", "trade", 10.02, 13.0]
["2026-09-04T19:20:32.603439+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:32.603448+00:00", "trade", 10.02, 90.0]
["2026-09-04T19:20:32.603782+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:20:32.603905+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:32.726040+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:34.004470+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:20:34.206261+00:00", "trade", 10.02, 255.0]
["2026-09-04T19:20:34.759380+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:34.763725+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:34.763735+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:34.764382+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:34.764427+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:34.773288+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:35.063372+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:35.136411+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:36.011108+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:36.011575+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:36.351447+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:36.351612+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:37.094968+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:37.094973+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:37.095660+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:37.898362+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:38.204643+00:00", "trade", 10.02, 48.0]
["2026-09-04T19:20:38.204679+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:38.204684+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:38.205151+00:00", "trade", 10.02, 48.0]
["2026-09-04T19:20:38.205341+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:38.416447+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:38.678701+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:20:39.138340+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:20:39.139004+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:20:39.399853+00:00", "trade", 10.0198, 70.0]
["2026-09-04T19:20:39.607629+00:00", "trade", 10.0185, 777.0]
["2026-09-04T19:20:39.873966+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:20:39.873969+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:20:39.873972+00:00", "trade", 10.02, 2115.0]
["2026-09-04T19:20:39.873975+00:00", "trade", 10.02, 80.0]
["2026-09-04T19:20:39.873975+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:20:39.873978+00:00", "trade", 10.02, 70.0]
["2026-09-04T19:20:39.873999+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:20:39.874008+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:20:39.874014+00:00", "trade", 10.02, 2400.0]
["2026-09-04T19:20:39.874014+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:20:39.874018+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:20:39.874018+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874020+00:00", "trade", 10.02, 36.0]
["2026-09-04T19:20:39.874024+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:20:39.874024+00:00", "trade", 10.02, 800.0]
["2026-09-04T19:20:39.874029+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:20:39.874029+00:00", "trade", 10.015, 200.0]
["2026-09-04T19:20:39.874041+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874044+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874044+00:00", "trade", 10.02, 300.0]
["2026-09-04T19:20:39.874048+00:00", "trade", 10.02, 109.0]
["2026-09-04T19:20:39.874048+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874050+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874050+00:00", "trade", 10.02, 9.0]
["2026-09-04T19:20:39.874140+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874170+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874295+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874300+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874305+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874306+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:20:39.874309+00:00", "trade", 10.02, 500.0]
["2026-09-04T19:20:39.874331+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874336+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:20:39.874341+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874341+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874351+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:20:39.874363+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:20:39.874363+00:00", "trade", 10.02, 195.0]
["2026-09-04T19:20:39.874381+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874401+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874426+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874433+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874456+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874481+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874486+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874537+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874546+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874566+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874596+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874600+00:00", "trade", 10.02, 305.0]
["2026-09-04T19:20:39.874600+00:00", "trade", 10.02, 395.0]
["2026-09-04T19:20:39.874606+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874606+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874621+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:20:39.874626+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874672+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.874681+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874711+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874716+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.874731+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875152+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875152+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875203+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875213+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875213+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875587+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.875619+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.875644+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.876521+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.876882+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.876997+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:20:39.877623+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.879362+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.879514+00:00", "trade", 10.02, 105.0]
["2026-09-04T19:20:39.879517+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:20:39.879563+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.879633+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.879633+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.881723+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.882091+00:00", "trade", 10.02, 629.0]
["2026-09-04T19:20:39.901875+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:20:39.933541+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:39.993749+00:00", "trade", 10.0192, 13.0]
["2026-09-04T19:20:39.993794+00:00", "trade", 10.0162, 7.0]
["2026-09-04T19:20:40.373165+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:40.373361+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:40.500507+00:00", "trade", 10.0273, 777.0]
["2026-09-04T19:20:40.501405+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:41.179703+00:00", "trade", 10.025, 6.0]
["2026-09-04T19:20:41.179712+00:00", "trade", 10.03, 6.0]
["2026-09-04T19:20:41.413407+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:41.517459+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:42.037865+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:42.143817+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:42.303028+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:20:42.305782+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:20:42.309589+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:20:42.344611+00:00", "trade", 10.025, 777.0]
["2026-09-04T19:20:43.057357+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:43.363138+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:43.363138+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:43.571618+00:00", "trade", 10.0167, 563.0]
["2026-09-04T19:20:43.573002+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:44.188705+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:20:44.364355+00:00", "trade", 10.0227, 1.0]
["2026-09-04T19:20:44.374625+00:00", "trade", 10.025, 20.0]
["2026-09-04T19:20:45.873115+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:45.908524+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:46.044074+00:00", "trade", 10.0264, 5.0]
["2026-09-04T19:20:46.072940+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:46.073416+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:46.158323+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:47.098107+00:00", "trade", 10.0215, 777.0]
["2026-09-04T19:20:48.354642+00:00", "trade", 10.0236, 50.0]
["2026-09-04T19:20:48.355003+00:00", "trade", 10.0236, 1.0]
["2026-09-04T19:20:49.099920+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:49.100402+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:49.215600+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:49.216357+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:49.444070+00:00", "trade", 10.0189, 2000.0]
["2026-09-04T19:20:49.445115+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:49.732939+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:20:50.608917+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:20:51.430156+00:00", "trade", 10.0201, 1600.0]
["2026-09-04T19:20:51.867641+00:00", "trade", 10.025, 9000.0]
["2026-09-04T19:20:51.890808+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890811+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890817+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890823+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890904+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890925+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890928+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890941+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.890971+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:20:51.940255+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:20:51.966279+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:20:52.937096+00:00", "trade", 10.025, 777.0]
["2026-09-04T19:20:53.776199+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:53.836397+00:00", "trade", 10.03, 9000.0]
["2026-09-04T19:20:53.906493+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:20:54.185887+00:00", "trade", 10.025, 777.0]
["2026-09-04T19:20:55.084457+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.085704+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.108749+00:00", "trade", 10.02, 4.0]
["2026-09-04T19:20:55.250721+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.250721+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.251158+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.251478+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.251959+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.262123+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.280292+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.362833+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.478505+00:00", "trade", 10.025, 9000.0]
["2026-09-04T19:20:55.548222+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:20:55.653368+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:55.680182+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:56.569710+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:56.682778+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:56.972241+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:58.224085+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:20:59.332670+00:00", "trade", 10.0264, 100.0]
["2026-09-04T19:20:59.893872+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:21:00.011967+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:02.730670+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:03.103791+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:03.142202+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:03.142684+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:03.309380+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:04.325746+00:00", "trade", 10.0248, 1000.0]
["2026-09-04T19:21:05.141121+00:00", "trade", 10.0286, 2.0]
["2026-09-04T19:21:05.557400+00:00", "trade", 10.0236, 1028.0]
["2026-09-04T19:21:05.616171+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:21:05.919000+00:00", "trade", 10.025, 140.0]
["2026-09-04T19:21:07.345091+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:07.345532+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:07.918037+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:09.321531+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:09.321972+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:09.437842+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:10.268682+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:21:10.273683+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:10.373756+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:12.154065+00:00", "trade", 10.025, 99.0]
["2026-09-04T19:21:12.155052+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:12.213402+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:14.652464+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:14.652920+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:15.056875+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:17.300475+00:00", "trade", 10.02, 26.0]
["2026-09-04T19:21:17.612237+00:00", "trade", 10.03, 201.0]
["2026-09-04T19:21:17.612610+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:21:17.630353+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:18.056290+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:18.056731+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:20.162560+00:00", "trade", 10.0238, 1.0]
["2026-09-04T19:21:20.167233+00:00", "trade", 10.0238, 2.0]
["2026-09-04T19:21:20.169539+00:00", "trade", 10.0238, 3.0]
["2026-09-04T19:21:21.207395+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:21.207837+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:21.250428+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:22.217587+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:22.218126+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:22.221611+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:22.222486+00:00", "trade", 10.025, 441.0]
["2026-09-04T19:21:22.229423+00:00", "trade", 10.025, 99.0]
["2026-09-04T19:21:22.297833+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:22.570824+00:00", "trade", 10.0178, 100.0]
["2026-09-04T19:21:23.142792+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:21:23.435784+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:24.875430+00:00", "trade", 10.025, 61.0]
["2026-09-04T19:21:25.510156+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:25.510632+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:25.541325+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:25.944168+00:00", "trade", 10.025, 6.0]
["2026-09-04T19:21:26.203204+00:00", "trade", 10.025, 3.0]
["2026-09-04T19:21:29.840010+00:00", "trade", 10.025, 2.0]
["2026-09-04T19:21:30.012000+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:30.122277+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:30.124510+00:00", "trade", 10.025, 6.0]
["2026-09-04T19:21:31.008090+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:21:31.830636+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:32.281176+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:32.281547+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:32.348781+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:34.014448+00:00", "trade", 10.025, 2200.0]
["2026-09-04T19:21:34.015525+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:34.600600+00:00", "trade", 10.0245, 11.0]
["2026-09-04T19:21:35.000280+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:35.371861+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:21:35.712316+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:35.712752+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:36.423498+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:36.423552+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:36.424171+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:21:36.424271+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:36.424833+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:21:36.424959+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:36.425425+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:21:36.425717+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:38.097728+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:38.098204+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:38.367368+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:38.499220+00:00", "trade", 10.025, 150.0]
["2026-09-04T19:21:40.850172+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:21:42.864230+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:43.904263+00:00", "trade", 10.025, 500.0]
["2026-09-04T19:21:43.905614+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:43.906055+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:44.626567+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:44.736397+00:00", "trade", 10.025, 83.0]
["2026-09-04T19:21:45.733334+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:45.734413+00:00", "trade", 10.025, 12.0]
["2026-09-04T19:21:46.097005+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:46.577532+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:21:46.781407+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:46.781591+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:21:46.782388+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:46.782829+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:46.834326+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:47.924552+00:00", "trade", 10.0178, 400.0]
["2026-09-04T19:21:48.607503+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:49.081334+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:49.081815+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:49.380354+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:49.593420+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:50.518015+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:21:52.542019+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:53.146102+00:00", "trade", 10.0203, 5.0]
["2026-09-04T19:21:55.254975+00:00", "trade", 10.0177, 200.0]
["2026-09-04T19:21:58.251632+00:00", "trade", 10.0201, 2.0]
["2026-09-04T19:21:58.297603+00:00", "trade", 10.028, 1.0]
["2026-09-04T19:21:58.573352+00:00", "trade", 10.0205, 100.0]
["2026-09-04T19:21:59.845754+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:59.846872+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:21:59.904373+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:00.012029+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:03.519014+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:22:05.074415+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:05.565916+00:00", "trade", 10.025, 1036.0]
["2026-09-04T19:22:05.567295+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:05.594478+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:05.594926+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:05.620195+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:05.648639+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:05.649080+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:06.056452+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:06.476654+00:00", "trade", 10.0205, 100.0]
["2026-09-04T19:22:06.818391+00:00", "trade", 10.0177, 100.0]
["2026-09-04T19:22:07.300704+00:00", "trade", 10.0245, 67.0]
["2026-09-04T19:22:08.569689+00:00", "trade", 10.0264, 1.0]
["2026-09-04T19:22:08.761950+00:00", "trade", 10.0177, 100.0]
["2026-09-04T19:22:10.222944+00:00", "trade", 10.0238, 5.0]
["2026-09-04T19:22:12.711893+00:00", "trade", 10.025, 12.0]
["2026-09-04T19:22:13.136075+00:00", "trade", 10.025, 263.0]
["2026-09-04T19:22:13.136132+00:00", "trade", 10.025, 1500.0]
["2026-09-04T19:22:13.209888+00:00", "trade", 10.025, 150.0]
["2026-09-04T19:22:13.794281+00:00", "trade", 10.025, 3.0]
["2026-09-04T19:22:13.794287+00:00", "trade", 10.03, 3.0]
["2026-09-04T19:22:13.814451+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:13.917967+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:14.040087+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:14.040568+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:14.187285+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:22:14.324463+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:14.506881+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:14.546771+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:14.647766+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:15.018095+00:00", "trade", 10.0258, 1900.0]
["2026-09-04T19:22:16.045198+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:16.045200+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.045865+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:16.045913+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.046614+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:16.046647+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.047299+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.047311+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.047378+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.048271+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:16.048388+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:17.315502+00:00", "trade", 10.0178, 3300.0]
["2026-09-04T19:22:19.012090+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:19.012186+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:19.270040+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:22:19.271733+00:00", "trade", 10.025, 241.0]
["2026-09-04T19:22:19.851256+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:20.056925+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:20.194469+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:22:24.365084+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:24.412330+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:24.412748+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:24.412897+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.495458+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:25.495650+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496020+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:22:25.496026+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:22:25.496130+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496612+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496632+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496632+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496652+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496652+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496692+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.496772+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.497055+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:25.497489+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.500371+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.500892+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.513107+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:25.513697+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:25.535299+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:26.034504+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:26.037025+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:26.353152+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:26.361085+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:26.489575+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:26.498136+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:26.513342+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:26.767702+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:22:26.767708+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:22:26.769064+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.054638+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.223856+00:00", "trade", 10.0286, 2.0]
["2026-09-04T19:22:27.302288+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:22:27.303519+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.304000+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.304040+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.333886+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.343574+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.344010+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.345689+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:27.916052+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:22:28.008534+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:22:28.009466+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.009538+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:22:28.009538+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:22:28.009538+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:22:28.009565+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:28.009917+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.009987+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.010183+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.010268+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.012107+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.148606+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:22:28.148609+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:28.149554+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.151473+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.151914+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.206168+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.603462+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.603943+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:28.710576+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:29.041202+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:29.496826+00:00", "trade", 10.0178, 100.0]
["2026-09-04T19:22:29.697937+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:29.742585+00:00", "trade", 10.025, 9000.0]
["2026-09-04T19:22:30.012058+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:30.227029+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:30.271845+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:30.272361+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:31.444746+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:31.614907+00:00", "trade", 10.025, 1979.0]
["2026-09-04T19:22:31.614919+00:00", "trade", 10.03, 1979.0]
["2026-09-04T19:22:31.614941+00:00", "trade", 10.03, 13.0]
["2026-09-04T19:22:31.614953+00:00", "trade", 10.025, 13.0]
["2026-09-04T19:22:31.614974+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:31.614983+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:22:31.615250+00:00", "trade", 10.025, 6908.0]
["2026-09-04T19:22:31.615682+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:32.379188+00:00", "trade", 10.025, 36.0]
["2026-09-04T19:22:32.605443+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:32.846040+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:32.955432+00:00", "trade", 10.0182, 1000.0]
["2026-09-04T19:22:33.294872+00:00", "trade", 10.025, 1600.0]
["2026-09-04T19:22:33.412307+00:00", "trade", 10.02, 9000.0]
["2026-09-04T19:22:33.413302+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:33.413342+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:33.413904+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:33.530015+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:34.937799+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:35.042792+00:00", "trade", 10.025, 9000.0]
["2026-09-04T19:22:35.043355+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:35.043836+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:35.044312+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:35.160994+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:35.803119+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:36.416113+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:22:37.959625+00:00", "trade", 10.0299, 150.0]
["2026-09-04T19:22:39.257525+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:39.257921+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:39.449907+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:39.450348+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:39.458152+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:39.498543+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:39.978176+00:00", "trade", 10.0269, 253.0]
["2026-09-04T19:22:40.456433+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:40.735205+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:40.984147+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:40.984207+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:41.029615+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:43.231379+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:43.231797+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:43.799339+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:43.957466+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:22:43.958853+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:44.504750+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:44.745466+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:46.478428+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:46.484113+00:00", "trade", 10.025, 20.0]
["2026-09-04T19:22:46.484753+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:46.738756+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:48.646318+00:00", "trade", 10.0283, 100.0]
["2026-09-04T19:22:48.648057+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:48.855409+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:49.775942+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:22:50.344928+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:50.356964+00:00", "trade", 10.0244, 300.0]
["2026-09-04T19:22:50.737696+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:51.019625+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:52.339937+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:52.386546+00:00", "trade", 10.025, 79.0]
["2026-09-04T19:22:53.025079+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:53.025320+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:56.604088+00:00", "trade", 10.0183, 11.0]
["2026-09-04T19:22:57.374789+00:00", "trade", 10.0244, 1.0]
["2026-09-04T19:22:58.045059+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:58.045433+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:22:58.405189+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:58.419945+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:22:59.495478+00:00", "trade", 10.0183, 400.0]
["2026-09-04T19:23:00.012082+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:01.190385+00:00", "trade", 10.0238, 71.0]
["2026-09-04T19:23:01.190746+00:00", "trade", 10.0238, 1.0]
["2026-09-04T19:23:02.045710+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:02.046954+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:03.417198+00:00", "trade", 10.02, 2999.0]
["2026-09-04T19:23:03.418082+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:23:03.420615+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:23:03.422984+00:00", "trade", 10.025, 593.0]
["2026-09-04T19:23:03.427774+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:23:03.464005+00:00", "trade", 10.025, 508.0]
["2026-09-04T19:23:03.804016+00:00", "trade", 10.0184, 200.0]
["2026-09-04T19:23:03.808662+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:23:03.811092+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:23:03.812096+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:23:04.405258+00:00", "trade", 10.0238, 25.0]
["2026-09-04T19:23:05.057707+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:05.574126+00:00", "trade", 10.0242, 1046.0]
["2026-09-04T19:23:05.575918+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:05.630297+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:06.953268+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:23:07.524231+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:08.025452+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:08.236664+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:11.672601+00:00", "trade", 10.025, 20.0]
["2026-09-04T19:23:11.852518+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:23:12.065355+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:23:12.067148+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:12.252007+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:16.244412+00:00", "trade", 10.025, 13.0]
["2026-09-04T19:23:16.403309+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:23:17.257831+00:00", "trade", 10.0243, 672.0]
["2026-09-04T19:23:17.831471+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:23:17.832544+00:00", "trade", 10.023, 1000.0]
["2026-09-04T19:23:19.079426+00:00", "trade", 10.0732, 100.0]
["2026-09-04T19:23:19.266642+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:23:19.266744+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:19.538175+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:19.615002+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:20.154823+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:23:20.267046+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:23:20.862746+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:20.863164+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:21.358501+00:00", "trade", 10.0268, 1.0]
["2026-09-04T19:23:23.295670+00:00", "trade", 10.0241, 600.0]
["2026-09-04T19:23:24.261420+00:00", "trade", 10.0184, 100.0]
["2026-09-04T19:23:25.051195+00:00", "trade", 10.0225, 350.0]
["2026-09-04T19:23:25.432937+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:25.552888+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:25.933697+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:26.809234+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:26.811021+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:27.013928+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:29.036472+00:00", "trade", 10.0183, 100.0]
["2026-09-04T19:23:29.115530+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:29.116007+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:29.373293+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:29.373759+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:29.373879+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:29.538184+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:30.012120+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:31.910125+00:00", "trade", 10.0242, 2400.0]
["2026-09-04T19:23:32.372109+00:00", "trade", 10.0236, 10.0]
["2026-09-04T19:23:32.502153+00:00", "trade", 10.027, 300.0]
["2026-09-04T19:23:32.604904+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:33.360365+00:00", "trade", 10.0258, 1000.0]
["2026-09-04T19:23:33.945952+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:23:33.946777+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:33.947258+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:34.031208+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:34.939431+00:00", "trade", 10.0183, 500.0]
["2026-09-04T19:23:35.063034+00:00", "trade", 10.0201, 69.0]
["2026-09-04T19:23:35.887836+00:00", "trade", 10.025, 39.0]
["2026-09-04T19:23:36.196697+00:00", "trade", 10.027, 200.0]
["2026-09-04T19:23:36.405422+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:36.406219+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:36.428267+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:37.715163+00:00", "trade", 10.0183, 15.0]
["2026-09-04T19:23:37.719439+00:00", "trade", 10.0183, 3.0]
["2026-09-04T19:23:37.721890+00:00", "trade", 10.0183, 10.0]
["2026-09-04T19:23:38.166523+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:23:38.281058+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:38.302188+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:38.968772+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:39.057437+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:39.371182+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:39.679666+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:39.680082+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:39.680391+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:23:40.254148+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:23:40.578816+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:40.625948+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:41.307610+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:23:47.615896+00:00", "trade", 10.0183, 100.0]
["2026-09-04T19:23:47.782017+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:23:47.782029+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:23:47.782101+00:00", "trade", 10.025, 750.0]
["2026-09-04T19:23:47.782438+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.782874+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.783515+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:47.783701+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.785313+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.795531+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:47.796481+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.796481+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.797479+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.808302+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:47.847203+00:00", "trade", 10.025, 214.0]
["2026-09-04T19:23:47.847579+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.847759+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.847991+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.848615+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.848620+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.862933+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:47.894132+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.895137+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:47.926525+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.927001+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.927442+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:47.927884+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:48.797364+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:49.021356+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:49.021837+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.216069+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.216104+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.216109+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.221377+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.502600+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.505617+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:50.643491+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:23:50.644126+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:51.218114+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:51.751371+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:51.851759+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:51.852231+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:54.265226+00:00", "trade", 10.025, 940.0]
["2026-09-04T19:23:54.265277+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:23:54.265695+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:23:54.429398+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:54.447591+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:23:54.489295+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:55.860957+00:00", "trade", 10.025, 500.0]
["2026-09-04T19:23:55.860957+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:23:55.860957+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:23:55.860984+00:00", "trade", 10.025, 50.0]
["2026-09-04T19:23:55.860987+00:00", "trade", 10.025, 40.0]
["2026-09-04T19:23:55.861585+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:55.861585+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:55.861660+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:55.865785+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:55.866261+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:56.058160+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:23:56.058247+00:00", "trade", 10.03, 19.0]
["2026-09-04T19:23:56.059204+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:56.059209+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:56.982908+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:56.982943+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:56.983384+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:57.154564+00:00", "trade", 10.024, 100.0]
["2026-09-04T19:23:57.346302+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:57.346743+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:57.346783+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:57.491511+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:57.825458+00:00", "trade", 10.0268, 25.0]
["2026-09-04T19:23:58.499241+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:23:58.499822+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:23:58.499876+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:23:58.499930+00:00", "trade", 10.03, 98.0]
["2026-09-04T19:23:58.664688+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:58.676281+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:59.032110+00:00", "trade", 10.025, 160.0]
["2026-09-04T19:23:59.307981+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:59.309690+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:23:59.325864+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:00.012149+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:00.036332+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:00.036332+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:01.185944+00:00", "trade", 10.0241, 100.0]
["2026-09-04T19:24:01.187752+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:01.290265+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:02.541538+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:03.080200+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:24:03.221774+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:03.221774+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:03.380746+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:03.941133+00:00", "trade", 10.0228, 70.0]
["2026-09-04T19:24:04.087715+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:04.088167+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:04.120549+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:05.582513+00:00", "trade", 10.0251, 1055.0]
["2026-09-04T19:24:05.583940+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:05.635511+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:24:06.031568+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:06.277840+00:00", "trade", 10.0186, 800.0]
["2026-09-04T19:24:06.280974+00:00", "trade", 10.0186, 1300.0]
["2026-09-04T19:24:06.579465+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:07.211110+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:07.211661+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:07.252844+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:11.238783+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:12.392081+00:00", "trade", 10.0251, 7.0]
["2026-09-04T19:24:12.393836+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:13.336661+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:15.550099+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:15.558486+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:24:15.558495+00:00", "trade", 10.025, 199.0]
["2026-09-04T19:24:15.558519+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:24:16.645381+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:16.645817+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:16.828275+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.315289+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:24:17.316595+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.316687+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:24:17.317298+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:17.317873+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.378499+00:00", "trade", 10.025, 9.0]
["2026-09-04T19:24:17.378973+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.692638+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.693119+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:24:17.805552+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.805993+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:17.897139+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:19.002861+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:19.212489+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:19.822954+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:20.416015+00:00", "trade", 10.0188, 100.0]
["2026-09-04T19:24:20.577892+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:20.800541+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:24:22.361193+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:22.976276+00:00", "trade", 10.0188, 24.0]
["2026-09-04T19:24:22.977357+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:22.981397+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:23.165203+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:24.486206+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:24.486527+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:24.521535+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:24.521615+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:25.462717+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:24:25.463318+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:25.654296+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:25.662907+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:25.736226+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:25.737614+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:25.927663+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:24:26.034108+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:26.089645+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:26.293790+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:27.240980+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:27.957371+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:24:28.353899+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:28.354375+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:28.505714+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:29.302693+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:29.303129+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:29.409476+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:29.456218+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:29.682578+00:00", "trade", 10.02, 19.0]
["2026-09-04T19:24:29.839783+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:30.012173+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:30.122921+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:30.130895+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:30.135712+00:00", "trade", 10.0189, 2000.0]
["2026-09-04T19:24:30.137977+00:00", "trade", 10.0189, 300.0]
["2026-09-04T19:24:30.140145+00:00", "trade", 10.0189, 100.0]
["2026-09-04T19:24:30.353474+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:30.353549+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:31.419688+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:24:31.423353+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:24:31.425001+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:24:32.360938+00:00", "trade", 10.025, 50.0]
["2026-09-04T19:24:36.001073+00:00", "trade", 10.025, 14.0]
["2026-09-04T19:24:36.010011+00:00", "trade", 10.03, 544.0]
["2026-09-04T19:24:36.010014+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:24:36.010017+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:24:36.010017+00:00", "trade", 10.03, 1400.0]
["2026-09-04T19:24:36.010582+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.010632+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.010672+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.010672+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.010747+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.011183+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.014110+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.018631+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.057764+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.124634+00:00", "trade", 10.0299, 8.0]
["2026-09-04T19:24:36.133003+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:36.146860+00:00", "trade", 10.0299, 1.0]
["2026-09-04T19:24:36.243265+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.326140+00:00", "trade", 10.028, 3.0]
["2026-09-04T19:24:36.327495+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.371549+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.518393+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.665433+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:24:36.665445+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:24:36.820932+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.821413+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:36.821894+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:37.019163+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:37.776157+00:00", "trade", 10.0284, 2.0]
["2026-09-04T19:24:37.972548+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:38.358154+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:38.518464+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:24:38.519848+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:38.608273+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:38.829899+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:39.000324+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:39.331846+00:00", "trade", 10.0246, 100.0]
["2026-09-04T19:24:42.319879+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:42.646746+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.172384+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.180103+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.215692+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.218293+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.389385+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.391911+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:43.611798+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:44.340249+00:00", "trade", 10.0241, 100.0]
["2026-09-04T19:24:44.342018+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:44.610004+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:24:44.610038+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:24:44.610947+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:44.874293+00:00", "trade", 10.025, 9.0]
["2026-09-04T19:24:46.914872+00:00", "trade", 10.019, 1100.0]
["2026-09-04T19:24:47.675226+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:48.553748+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:50.593413+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:51.742056+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:51.742056+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:51.744221+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:52.364101+00:00", "trade", 10.0219, 2.0]
["2026-09-04T19:24:52.751818+00:00", "trade", 10.0261, 2200.0]
["2026-09-04T19:24:53.047688+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:53.112627+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:53.519363+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:53.520481+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:53.558897+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:53.753516+00:00", "trade", 10.0239, 1.0]
["2026-09-04T19:24:54.025967+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:54.027646+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:54.430120+00:00", "trade", 10.0297, 1.0]
["2026-09-04T19:24:54.671375+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:54.916658+00:00", "trade", 10.0286, 2.0]
["2026-09-04T19:24:54.916676+00:00", "trade", 10.0286, 1.0]
["2026-09-04T19:24:55.097321+00:00", "trade", 10.0299, 13.0]
["2026-09-04T19:24:55.357382+00:00", "trade", 10.025, 118.0]
["2026-09-04T19:24:55.466594+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.471395+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.522411+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.522456+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.522732+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.523208+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.526451+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:24:55.536915+00:00", "trade", 10.03, 599.0]
["2026-09-04T19:24:55.536917+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536921+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:24:55.536926+00:00", "trade", 10.03, 15.0]
["2026-09-04T19:24:55.536926+00:00", "trade", 10.03, 2600.0]
["2026-09-04T19:24:55.536926+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:24:55.536929+00:00", "trade", 10.03, 10000.0]
["2026-09-04T19:24:55.536936+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536936+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:24:55.536936+00:00", "trade", 10.03, 2300.0]
["2026-09-04T19:24:55.536942+00:00", "trade", 10.03, 40.0]
["2026-09-04T19:24:55.536942+00:00", "trade", 10.03, 150.0]
["2026-09-04T19:24:55.536942+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:24:55.536942+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536942+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536948+00:00", "trade", 10.03, 256.0]
["2026-09-04T19:24:55.536948+00:00", "trade", 10.03, 30.0]
["2026-09-04T19:24:55.536948+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536950+00:00", "trade", 10.03, 45.0]
["2026-09-04T19:24:55.536954+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:24:55.536954+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:24:55.536956+00:00", "trade", 10.03, 170.0]
["2026-09-04T19:24:55.536956+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:24:55.536959+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536959+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:24:55.536959+00:00", "trade", 10.03, 55.0]
["2026-09-04T19:24:55.536963+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:24:55.536963+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:24:55.536966+00:00", "trade", 10.03, 2000.0]
["2026-09-04T19:24:55.536966+00:00", "trade", 10.03, 80.0]
["2026-09-04T19:24:55.536968+00:00", "trade", 10.03, 70.0]
["2026-09-04T19:24:55.536971+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:24:55.536971+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:24:55.536971+00:00", "trade", 10.03, 45.0]
["2026-09-04T19:24:55.536975+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:24:55.536975+00:00", "trade", 10.03, 45.0]
["2026-09-04T19:24:55.536975+00:00", "trade", 10.03, 70.0]
["2026-09-04T19:24:55.536977+00:00", "trade", 10.03, 45.0]
["2026-09-04T19:24:55.536977+00:00", "trade", 10.03, 46.0]
["2026-09-04T19:24:55.536977+00:00", "trade", 10.03, 45.0]
["2026-09-04T19:24:55.536980+00:00", "trade", 10.03, 70.0]
["2026-09-04T19:24:55.536980+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.536980+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:24:55.536981+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537029+00:00", "trade", 10.03, 9.0]
["2026-09-04T19:24:55.537036+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537047+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537094+00:00", "trade", 10.03, 576.0]
["2026-09-04T19:24:55.537096+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537101+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537104+00:00", "trade", 10.03, 3.0]
["2026-09-04T19:24:55.537107+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:24:55.537110+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537110+00:00", "trade", 10.03, 2000.0]
["2026-09-04T19:24:55.537114+00:00", "trade", 10.03, 85.0]
["2026-09-04T19:24:55.537114+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:24:55.537119+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537119+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:24:55.537122+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:24:55.537124+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:24:55.537124+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:24:55.537129+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:24:55.537129+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537142+00:00", "trade", 10.03, 9.0]
["2026-09-04T19:24:55.537146+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:24:55.537155+00:00", "trade", 10.03, 9.0]
["2026-09-04T19:24:55.537158+00:00", "trade", 10.03, 9.0]
["2026-09-04T19:24:55.537161+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:24:55.537172+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537206+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:24:55.537247+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537252+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537252+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537252+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537252+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537257+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537287+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537297+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537297+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537479+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537488+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:24:55.537488+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:24:55.537494+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537512+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537517+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:24:55.537537+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537546+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537566+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537628+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537653+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537663+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.537668+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537678+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537698+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537778+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537788+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537788+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537793+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537930+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.537963+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.537993+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538059+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538129+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:24:55.538189+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538219+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538335+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538379+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538379+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538455+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538495+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538550+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:24:55.538559+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.538565+00:00", "trade", 10.03, 10000.0]
["2026-09-04T19:24:55.538620+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.538921+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.540207+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.540299+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.540299+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.540339+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.540870+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.540871+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.541256+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.541464+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.542077+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.542682+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.542900+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.542940+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.543271+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.543325+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:24:55.543340+00:00", "trade", 10.035, 72.0]
["2026-09-04T19:24:55.543376+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.543861+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.544074+00:00", "trade", 10.0334, 187.0]
["2026-09-04T19:24:55.544495+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.545066+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.545622+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.545657+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.545659+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.546011+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:24:55.546014+00:00", "trade", 10.04, 404.0]
["2026-09-04T19:24:55.546263+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.546263+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.546687+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:24:55.546865+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.547451+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.548064+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.548642+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.549230+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.549231+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.549926+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.549927+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.550512+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.550513+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.551240+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.551243+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.551312+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.551856+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.551856+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.552939+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.552942+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.553544+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.553545+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.553607+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.554137+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.554145+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.554737+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.554738+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.555333+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.555335+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.555928+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.555931+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.556475+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:24:55.556505+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.557134+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.557726+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.558313+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.558887+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.559489+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.560066+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.560649+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.561251+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.563524+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.564117+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.564733+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.565316+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.565425+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:24:55.566213+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.566808+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:55.567589+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.568010+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.568408+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.569021+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.569067+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.569620+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.570203+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.570780+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.571373+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.571960+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.572540+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.573138+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.573718+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.574265+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.574308+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.574901+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.574909+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.575514+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.575723+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.576121+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.576954+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.577721+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.578307+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.578912+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.579507+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.580079+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.580710+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.581329+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.581943+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.582523+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.582857+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:24:55.582920+00:00", "trade", 10.03, 13.0]
["2026-09-04T19:24:55.583116+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.583690+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.584289+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.584884+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.585464+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.586060+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.586652+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.587232+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.587605+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:24:55.587846+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.588435+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.589831+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.590420+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.591439+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.592074+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.592675+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.593271+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.593848+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.594459+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.595045+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.595622+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.596218+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.596882+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.597502+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.597640+00:00", "trade", 10.035, 438.0]
["2026-09-04T19:24:55.598115+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.598702+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:55.682462+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.685076+00:00", "trade", 10.035, 280.0]
["2026-09-04T19:24:55.685293+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.694708+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:24:55.719375+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:24:55.776129+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:55.818269+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.068469+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:56.068640+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:56.068789+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.069139+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:24:56.069792+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.070188+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.189208+00:00", "trade", 10.035, 15.0]
["2026-09-04T19:24:56.324071+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.324873+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.434669+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:56.545666+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:24:57.215002+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:24:57.751317+00:00", "trade", 10.0259, 100.0]
["2026-09-04T19:24:58.453738+00:00", "trade", 10.035, 7700.0]
["2026-09-04T19:24:58.609219+00:00", "trade", 10.035, 1300.0]
["2026-09-04T19:24:58.670851+00:00", "trade", 10.0352, 1000.0]
["2026-09-04T19:24:58.768790+00:00", "trade", 10.035, 1300.0]
["2026-09-04T19:24:58.773220+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:24:58.782407+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:24:59.141047+00:00", "trade", 10.0273, 100.0]
["2026-09-04T19:24:59.493999+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:24:59.713015+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:24:59.890190+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:24:59.911210+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:24:59.914418+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:24:59.915417+00:00", "trade", 10.035, 2200.0]
["2026-09-04T19:25:00.011104+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:25:00.012197+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:00.037597+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:25:00.450715+00:00", "trade", 10.035, 9000.0]
["2026-09-04T19:25:00.499329+00:00", "trade", 10.035, 462.0]
["2026-09-04T19:25:01.691520+00:00", "trade", 10.023, 700.0]
["2026-09-04T19:25:01.691788+00:00", "trade", 10.0312, 100.0]
["2026-09-04T19:25:01.692455+00:00", "trade", 10.0309, 300.0]
["2026-09-04T19:25:01.878850+00:00", "trade", 10.04, 9000.0]
["2026-09-04T19:25:01.879593+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:01.905102+00:00", "trade", 10.0305, 20.0]
["2026-09-04T19:25:01.978765+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:25:03.441728+00:00", "trade", 10.0325, 400.0]
["2026-09-04T19:25:03.507335+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:25:03.525829+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:03.653025+00:00", "trade", 10.035, 9000.0]
["2026-09-04T19:25:03.760173+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:03.760513+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:03.785144+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:04.409584+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:04.416813+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:25:04.417727+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:05.590711+00:00", "trade", 10.0327, 1064.0]
["2026-09-04T19:25:06.742062+00:00", "trade", 10.0364, 1.0]
["2026-09-04T19:25:07.008399+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:25:08.001831+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:08.197661+00:00", "trade", 10.0334, 100.0]
["2026-09-04T19:25:09.051630+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:25:09.051648+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:25:09.051669+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:25:12.132953+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:25:12.137617+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:25:13.764800+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:14.858258+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:15.899557+00:00", "trade", 10.035, 2000.0]
["2026-09-04T19:25:15.899592+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:15.899996+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:15.900038+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:15.900056+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:25:15.945464+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:15.952741+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:25:18.527343+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:25:18.527346+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:25:18.527970+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:18.528010+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:18.528010+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:18.533373+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:18.533408+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:20.093141+00:00", "trade", 10.0367, 5.0]
["2026-09-04T19:25:20.114348+00:00", "trade", 10.0367, 1.0]
["2026-09-04T19:25:20.255689+00:00", "trade", 10.024, 500.0]
["2026-09-04T19:25:20.525018+00:00", "trade", 10.03, 127.0]
["2026-09-04T19:25:21.370903+00:00", "trade", 10.024, 100.0]
["2026-09-04T19:25:21.379014+00:00", "trade", 10.024, 300.0]
["2026-09-04T19:25:21.739855+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:21.739855+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:21.740614+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:25:21.793545+00:00", "trade", 10.0369, 2.0]
["2026-09-04T19:25:24.563254+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:25:25.355765+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:25:25.916664+00:00", "trade", 10.0295, 200.0]
["2026-09-04T19:25:26.252319+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:26.955361+00:00", "trade", 10.024, 11.0]
["2026-09-04T19:25:27.360922+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:28.287622+00:00", "trade", 10.0314, 299.0]
["2026-09-04T19:25:28.396105+00:00", "trade", 10.0314, 1.0]
["2026-09-04T19:25:30.012226+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:32.581444+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:32.581865+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:34.881893+00:00", "trade", 10.035, 25.0]
["2026-09-04T19:25:34.881905+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:25:34.881950+00:00", "trade", 10.035, 25.0]
["2026-09-04T19:25:34.881977+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:25:34.882089+00:00", "trade", 10.035, 61.0]
["2026-09-04T19:25:34.884597+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:25:34.893399+00:00", "trade", 10.033, 5.0]
["2026-09-04T19:25:35.075941+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:25:35.075956+00:00", "trade", 10.035, 26.0]
["2026-09-04T19:25:35.076052+00:00", "trade", 10.035, 24.0]
["2026-09-04T19:25:37.330234+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:25:42.947085+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:25:43.295083+00:00", "trade", 10.04, 2294.0]
["2026-09-04T19:25:44.555461+00:00", "trade", 10.0345, 49.0]
["2026-09-04T19:25:46.370756+00:00", "trade", 10.0399, 410.0]
["2026-09-04T19:25:46.476764+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:47.789082+00:00", "trade", 10.0327, 597.0]
["2026-09-04T19:25:48.283504+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:25:50.046427+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:50.046854+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:50.132031+00:00", "trade", 10.0242, 100.0]
["2026-09-04T19:25:50.136485+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:25:50.137029+00:00", "trade", 10.0242, 700.0]
["2026-09-04T19:25:50.138404+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:50.975189+00:00", "trade", 10.035, 5.0]
["2026-09-04T19:25:51.923669+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:53.599171+00:00", "trade", 10.035, 32.0]
["2026-09-04T19:25:53.746575+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:25:53.757031+00:00", "trade", 10.035, 1970.0]
["2026-09-04T19:25:53.926147+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:25:53.929114+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:53.929585+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:25:55.939201+00:00", "trade", 10.0301, 1000.0]
["2026-09-04T19:25:57.019887+00:00", "trade", 10.0363, 77.0]
["2026-09-04T19:25:58.207228+00:00", "trade", 10.0319, 57.0]
["2026-09-04T19:25:59.301386+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:00.012254+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:00.415526+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:26:01.209463+00:00", "trade", 10.0334, 2400.0]
["2026-09-04T19:26:01.470345+00:00", "trade", 10.03, 44.0]
["2026-09-04T19:26:02.566996+00:00", "trade", 10.0301, 10.0]
["2026-09-04T19:26:02.714538+00:00", "trade", 10.0305, 20.0]
["2026-09-04T19:26:03.346625+00:00", "trade", 10.0261, 100.0]
["2026-09-04T19:26:03.348101+00:00", "trade", 10.0261, 100.0]
["2026-09-04T19:26:03.766458+00:00", "trade", 10.0399, 199.0]
["2026-09-04T19:26:03.768554+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:03.768557+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:03.768560+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:03.768587+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:04.617341+00:00", "trade", 10.035, 8.0]
["2026-09-04T19:26:05.263152+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:26:05.264163+00:00", "trade", 10.035, 195.0]
["2026-09-04T19:26:07.510201+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:07.510637+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:07.670422+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:26:07.673423+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:11.220541+00:00", "trade", 10.0399, 1277.0]
["2026-09-04T19:26:11.745023+00:00", "trade", 10.0368, 66.0]
["2026-09-04T19:26:11.745922+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:26:12.335842+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:26:13.608953+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:14.839716+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:26:14.840353+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:15.505666+00:00", "trade", 10.0361, 1076.0]
["2026-09-04T19:26:16.098079+00:00", "trade", 10.0366, 1200.0]
["2026-09-04T19:26:16.877982+00:00", "trade", 10.035, 4.0]
["2026-09-04T19:26:19.622187+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:19.622187+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:19.832216+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:20.284600+00:00", "trade", 10.035, 97.0]
["2026-09-04T19:26:20.436578+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:26:21.725780+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:26:22.090480+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:24.495482+00:00", "trade", 10.032, 1.0]
["2026-09-04T19:26:24.974469+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:24.974893+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:26.525268+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:26:26.527391+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:26:26.926363+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:26:27.521628+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:26:27.731692+00:00", "trade", 10.035, 74.0]
["2026-09-04T19:26:27.732738+00:00", "trade", 10.035, 8.0]
["2026-09-04T19:26:27.733694+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:26:27.738644+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:26:30.012268+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:36.071228+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:36.548230+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:26:36.551647+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:36.552168+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:36.552609+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:37.545537+00:00", "trade", 10.032, 200.0]
["2026-09-04T19:26:39.683065+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:39.683547+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:39.687110+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:39.954283+00:00", "trade", 10.0366, 3.0]
["2026-09-04T19:26:40.054192+00:00", "trade", 10.035, 42.0]
["2026-09-04T19:26:41.370218+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:41.859594+00:00", "trade", 10.0374, 1.0]
["2026-09-04T19:26:42.077218+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:26:42.438676+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:42.439094+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:44.736158+00:00", "trade", 10.0263, 500.0]
["2026-09-04T19:26:44.741435+00:00", "trade", 10.0263, 500.0]
["2026-09-04T19:26:44.742632+00:00", "trade", 10.0263, 500.0]
["2026-09-04T19:26:44.745065+00:00", "trade", 10.0263, 200.0]
["2026-09-04T19:26:44.746764+00:00", "trade", 10.0263, 100.0]
["2026-09-04T19:26:44.748493+00:00", "trade", 10.0263, 100.0]
["2026-09-04T19:26:44.751696+00:00", "trade", 10.0263, 2200.0]
["2026-09-04T19:26:44.887478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:45.729138+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:45.730526+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:45.730686+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:46.376841+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:46.391608+00:00", "trade", 10.0357, 1.0]
["2026-09-04T19:26:46.884407+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:46.884607+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:47.561348+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:26:47.638147+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:26:47.638147+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:47.638147+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:26:47.638175+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:26:47.638175+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:26:47.638177+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:26:47.639410+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:26:47.676843+00:00", "trade", 10.035, 9.0]
["2026-09-04T19:26:48.148351+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:26:48.893745+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:48.894221+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:48.896983+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:49.048112+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:49.727171+00:00", "trade", 10.0399, 14.0]
["2026-09-04T19:26:50.431305+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:26:50.433878+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:51.953899+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:51.954335+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:52.373505+00:00", "trade", 10.0335, 345.0]
["2026-09-04T19:26:53.241812+00:00", "trade", 10.0301, 2.0]
["2026-09-04T19:26:54.063640+00:00", "trade", 10.0336, 50.0]
["2026-09-04T19:26:54.665189+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:26:57.774749+00:00", "trade", 10.0321, 300.0]
["2026-09-04T19:26:57.781467+00:00", "trade", 10.0321, 100.0]
["2026-09-04T19:26:58.576887+00:00", "trade", 10.0301, 1000.0]
["2026-09-04T19:26:58.826811+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:58.827292+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:58.827292+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:58.840573+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:59.084488+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:26:59.115244+00:00", "trade", 10.0267, 1.0]
["2026-09-04T19:26:59.903139+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:26:59.903554+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:00.012297+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:00.293845+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:00.298486+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:01.206856+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:27:01.491904+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:01.492451+00:00", "trade", 10.035, 60.0]
["2026-09-04T19:27:01.492788+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:27:02.260027+00:00", "trade", 10.0302, 100.0]
["2026-09-04T19:27:06.058038+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:06.058519+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:06.059080+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:06.309325+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:08.002510+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:27:08.611629+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:08.612070+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:10.217815+00:00", "trade", 10.0341, 1000.0]
["2026-09-04T19:27:10.694727+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:27:11.634228+00:00", "trade", 10.0267, 100.0]
["2026-09-04T19:27:11.640152+00:00", "trade", 10.0267, 100.0]
["2026-09-04T19:27:15.395809+00:00", "trade", 10.0267, 100.0]
["2026-09-04T19:27:17.367530+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:17.367966+00:00", "trade", 10.035, 9.0]
["2026-09-04T19:27:17.367966+00:00", "trade", 10.035, 91.0]
["2026-09-04T19:27:19.587316+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:19.587797+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:19.593280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:19.647414+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:20.437727+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:27:20.437787+00:00", "trade", 10.035, 1500.0]
["2026-09-04T19:27:20.438047+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:20.439350+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:21.587207+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:21.940721+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:22.770057+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:23.148591+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:26.468105+00:00", "trade", 10.0358, 2000.0]
["2026-09-04T19:27:26.593594+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:27.201611+00:00", "trade", 10.0351, 1086.0]
["2026-09-04T19:27:27.415161+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:27.636435+00:00", "trade", 10.0268, 1000.0]
["2026-09-04T19:27:29.232605+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:27:29.235009+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:30.012320+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:30.384991+00:00", "trade", 10.0383, 5.0]
["2026-09-04T19:27:31.148760+00:00", "trade", 10.0323, 270.0]
["2026-09-04T19:27:32.968869+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:32.968875+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:27:32.969357+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:27:32.969931+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:32.970938+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:32.992951+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:34.834835+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:27:34.834901+00:00", "trade", 10.04, 199.0]
["2026-09-04T19:27:35.329090+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.622731+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:27:35.622734+00:00", "trade", 10.04, 1418.0]
["2026-09-04T19:27:35.622887+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:27:35.623221+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:27:35.623263+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:27:35.623269+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:27:35.623289+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623289+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623289+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623329+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623389+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623650+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623810+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.623966+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.624251+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.624291+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.625128+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.634571+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.756861+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.798345+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.798826+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.837758+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:35.968519+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:37.896528+00:00", "trade", 10.0323, 1.0]
["2026-09-04T19:27:37.897090+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:37.899190+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:37.947884+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:27:37.948562+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:37.953122+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:27:38.775227+00:00", "trade", 10.0386, 200.0]
["2026-09-04T19:27:38.900233+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:40.881061+00:00", "trade", 10.033, 100.0]
["2026-09-04T19:27:40.885289+00:00", "trade", 10.033, 100.0]
["2026-09-04T19:27:40.901843+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:40.902324+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:41.136295+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:41.138114+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:41.480728+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:42.138966+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:43.215638+00:00", "trade", 10.0272, 100.0]
["2026-09-04T19:27:43.467437+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:46.190446+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:46.190716+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:46.191223+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:46.191478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:46.199021+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:46.638149+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:47.227945+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:47.381911+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:48.392237+00:00", "trade", 10.0399, 161.0]
["2026-09-04T19:27:48.591775+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:48.595053+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:48.595348+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:49.266317+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:27:51.993651+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:51.993651+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:51.994172+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:52.296104+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:52.296666+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:52.297301+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:52.461883+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:53.228174+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:27:54.201330+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:54.931210+00:00", "trade", 10.0372, 1000.0]
["2026-09-04T19:27:54.932236+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:55.083531+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:55.488267+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:56.393091+00:00", "trade", 10.0368, 2.0]
["2026-09-04T19:27:57.789489+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:57.789489+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:57.954907+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:57.955388+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.543556+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:27:58.543556+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:27:58.543559+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:58.543559+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:27:58.543565+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:58.543983+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:27:58.544016+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.544457+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.546638+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:27:58.547219+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.548867+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:27:58.551026+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:58.553843+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:58.592092+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:27:58.592092+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:58.592097+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:27:58.592097+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:27:58.592097+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:27:58.592466+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.592747+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.592747+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.593193+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.595153+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.596521+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:27:58.597152+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:58.656877+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:27:58.658252+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:27:59.819448+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:28:00.012344+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:00.194511+00:00", "trade", 10.0275, 200.0]
["2026-09-04T19:28:00.199325+00:00", "trade", 10.0275, 100.0]
["2026-09-04T19:28:00.313380+00:00", "trade", 10.0301, 30.0]
["2026-09-04T19:28:00.437404+00:00", "trade", 10.035, 71.0]
["2026-09-04T19:28:00.474349+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:28:01.754613+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:02.247739+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:02.248175+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:03.580566+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:28:03.606876+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:28:03.606969+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:03.610929+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:03.934348+00:00", "trade", 10.0361, 800.0]
["2026-09-04T19:28:04.032764+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:04.034741+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:04.035294+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:04.035811+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:04.036272+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:04.036684+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:04.036786+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:04.037165+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:04.037231+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:04.037712+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.038175+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.038632+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.039140+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.039579+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.040067+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.040569+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.041053+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.041504+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:04.260435+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:05.739803+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:28:05.876286+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:28:06.022162+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:28:06.048063+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:28:06.434054+00:00", "trade", 10.0301, 164.0]
["2026-09-04T19:28:06.529509+00:00", "trade", 10.03, 250.0]
["2026-09-04T19:28:06.529512+00:00", "trade", 10.03, 290.0]
["2026-09-04T19:28:06.530112+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.530458+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.530478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.530533+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.530573+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.530939+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.535174+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.535494+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:06.572202+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:06.618111+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:07.035193+00:00", "trade", 10.0335, 50.0]
["2026-09-04T19:28:09.301497+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:28:09.316527+00:00", "trade", 10.0336, 200.0]
["2026-09-04T19:28:09.760167+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:09.760339+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:10.800962+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:10.801403+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:10.801799+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:10.956190+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:28:11.058764+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:11.249228+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:12.143401+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:12.548613+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:12.855210+00:00", "trade", 10.0358, 3.0]
["2026-09-04T19:28:13.024404+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:13.130761+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:13.181587+00:00", "trade", 10.035, 168.0]
["2026-09-04T19:28:13.982594+00:00", "trade", 10.035, 1900.0]
["2026-09-04T19:28:14.489941+00:00", "trade", 10.035, 6.0]
["2026-09-04T19:28:15.220379+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:28:16.885052+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:28:16.906785+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:17.030550+00:00", "trade", 10.0329, 100.0]
["2026-09-04T19:28:17.089072+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:17.277482+00:00", "trade", 10.035, 1350.0]
["2026-09-04T19:28:17.314515+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:18.115912+00:00", "trade", 10.028, 2400.0]
["2026-09-04T19:28:19.726624+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:19.727060+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:19.959818+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:20.702206+00:00", "trade", 10.035, 19.0]
["2026-09-04T19:28:20.703288+00:00", "trade", 10.035, 13.0]
["2026-09-04T19:28:20.704061+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:21.282570+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:21.289766+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:28:21.410890+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:21.504151+00:00", "trade", 10.0305, 290.0]
["2026-09-04T19:28:21.727230+00:00", "trade", 10.0355, 393.0]
["2026-09-04T19:28:21.819045+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:22.815427+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:22.816825+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:22.957990+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:22.998326+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:23.100599+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:23.328631+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:23.431946+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:23.812350+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:24.059878+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:24.148343+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:24.148819+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:25.554592+00:00", "trade", 10.0305, 20.0]
["2026-09-04T19:28:27.224402+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:27.224826+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:27.248183+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:27.408938+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:27.429592+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:27.512354+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:27.577033+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:28.614878+00:00", "trade", 10.0355, 10.0]
["2026-09-04T19:28:28.727150+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:29.909914+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:29.910972+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:29.911398+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:30.012383+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:30.044459+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:28:30.149148+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:30.194776+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:30.389689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:30.499214+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:30.645822+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:31.597125+00:00", "trade", 10.035, 21.0]
["2026-09-04T19:28:31.746965+00:00", "trade", 10.035, 5.0]
["2026-09-04T19:28:31.847512+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:31.847530+00:00", "trade", 10.035, 5.0]
["2026-09-04T19:28:31.848143+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:31.848204+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:31.848640+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:32.220483+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:33.605259+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:28:33.605347+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:33.605434+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:33.605518+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:33.605608+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:33.605704+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:33.607453+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:33.611813+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:33.612294+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:33.696108+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:28:35.514914+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:35.515395+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:35.828474+00:00", "trade", 10.028, 300.0]
["2026-09-04T19:28:37.035611+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:37.036087+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:40.122746+00:00", "trade", 10.035, 9.0]
["2026-09-04T19:28:40.125290+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:40.126292+00:00", "trade", 10.035, 62.0]
["2026-09-04T19:28:40.877678+00:00", "trade", 10.0348, 1099.0]
["2026-09-04T19:28:41.255958+00:00", "trade", 10.0354, 1.0]
["2026-09-04T19:28:43.680958+00:00", "trade", 10.0303, 20000.0]
["2026-09-04T19:28:43.898666+00:00", "trade", 10.04, 125.0]
["2026-09-04T19:28:44.040092+00:00", "trade", 10.035, 4.0]
["2026-09-04T19:28:44.042095+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:28:44.042344+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:28:44.688922+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:44.689343+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:44.766419+00:00", "trade", 10.0332, 100.0]
["2026-09-04T19:28:45.867542+00:00", "trade", 10.035, 177.0]
["2026-09-04T19:28:46.977869+00:00", "trade", 10.0333, 100.0]
["2026-09-04T19:28:46.979469+00:00", "trade", 10.0333, 300.0]
["2026-09-04T19:28:47.385572+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:47.937587+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:28:48.052752+00:00", "trade", 10.0348, 200.0]
["2026-09-04T19:28:48.053383+00:00", "trade", 10.0348, 800.0]
["2026-09-04T19:28:48.157969+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:28:48.165369+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:48.200939+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:48.297453+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:48.575759+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:48.576240+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:48.583934+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:28:48.953839+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:28:49.081155+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:49.081180+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:28:49.082022+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:49.082061+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:28:49.082197+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:49.202523+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:49.204884+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.085004+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.085163+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:28:50.085250+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.085811+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.086292+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.274229+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.334482+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:50.594248+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:28:50.754033+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:51.107824+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:51.315011+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:52.765481+00:00", "trade", 10.0399, 10.0]
["2026-09-04T19:28:52.769481+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:53.697439+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:28:53.889776+00:00", "trade", 10.035, 36.0]
["2026-09-04T19:28:53.894116+00:00", "trade", 10.038, 35.0]
["2026-09-04T19:28:53.984655+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:28:54.007873+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:28:54.174774+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:54.178699+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:54.245187+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:55.456378+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:28:55.457391+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:55.457857+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:55.776128+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:56.227285+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:57.163960+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:28:58.175725+00:00", "trade", 10.0333, 1.0]
["2026-09-04T19:28:58.307762+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:58.634869+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:59.213338+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:59.213774+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:28:59.409592+00:00", "trade", 10.0333, 1.0]
["2026-09-04T19:28:59.410618+00:00", "trade", 10.035, 265.0]
["2026-09-04T19:29:00.012416+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:01.605355+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:01.605867+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:01.606824+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:01.767021+00:00", "trade", 10.0366, 8.0]
["2026-09-04T19:29:01.768368+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:02.301409+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:02.413879+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:02.416149+00:00", "trade", 10.0385, 150.0]
["2026-09-04T19:29:02.556931+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:02.591242+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:03.175826+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:03.484725+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:03.485156+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:03.485602+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:03.485841+00:00", "trade", 10.03, 225.0]
["2026-09-04T19:29:05.282579+00:00", "trade", 10.0341, 100.0]
["2026-09-04T19:29:06.019432+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:29:06.083287+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:06.083608+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:06.090506+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:06.224719+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:06.639228+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:08.858445+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:08.931104+00:00", "trade", 10.0333, 70.0]
["2026-09-04T19:29:10.111793+00:00", "trade", 10.035, 199.0]
["2026-09-04T19:29:10.210000+00:00", "trade", 10.0383, 2.0]
["2026-09-04T19:29:10.210364+00:00", "trade", 10.0383, 1.0]
["2026-09-04T19:29:10.373148+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:10.520934+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:11.945748+00:00", "trade", 10.0384, 40.0]
["2026-09-04T19:29:12.091907+00:00", "trade", 10.0399, 40.0]
["2026-09-04T19:29:12.891590+00:00", "trade", 10.0321, 18.0]
["2026-09-04T19:29:13.047270+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:13.051636+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:13.142787+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:13.460401+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:29:14.309834+00:00", "trade", 10.0395, 77.0]
["2026-09-04T19:29:15.055200+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:15.314190+00:00", "trade", 10.0337, 55.0]
["2026-09-04T19:29:17.060498+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:17.168315+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:18.779827+00:00", "trade", 10.0333, 70.0]
["2026-09-04T19:29:18.857803+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:18.858199+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:18.862203+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:18.862699+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:19.868277+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:29:20.050892+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:20.083670+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:29:20.217268+00:00", "trade", 10.0305, 225.0]
["2026-09-04T19:29:21.667487+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:29:21.839216+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:29:26.497967+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:26.498328+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:26.502207+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:27.843398+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:28.367508+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:29:29.479053+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.012446+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.061005+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.236808+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.236823+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:30.236826+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:29:30.236853+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.237420+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.237460+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.237535+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.240417+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.339793+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.380630+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.381587+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.476240+00:00", "trade", 10.034, 100.0]
["2026-09-04T19:29:30.497222+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.497432+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:30.564366+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:31.060289+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.716039+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:29:32.716044+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:29:32.716083+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.716123+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.716288+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.716448+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:29:32.716453+00:00", "trade", 10.035, 104.0]
["2026-09-04T19:29:32.716453+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:29:32.716456+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:29:32.716456+00:00", "trade", 10.035, 596.0]
["2026-09-04T19:29:32.716471+00:00", "trade", 10.035, 4124.0]
["2026-09-04T19:29:32.716471+00:00", "trade", 10.035, 104.0]
["2026-09-04T19:29:32.716628+00:00", "trade", 10.035, 104.0]
["2026-09-04T19:29:32.716664+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.716685+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:29:32.716688+00:00", "trade", 10.035, 104.0]
["2026-09-04T19:29:32.716983+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:32.717145+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.717185+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.721560+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:32.721587+00:00", "trade", 10.035, 604.0]
["2026-09-04T19:29:32.721626+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.721631+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.721863+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:29:32.721866+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.722047+00:00", "trade", 10.03, 3.0]
["2026-09-04T19:29:32.722047+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:29:32.722317+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:29:32.722320+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:29:32.722468+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.722508+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.722548+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.722583+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.722583+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.722783+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:32.722877+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:32.722964+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:32.723054+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:32.723138+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:29:32.723222+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:29:32.744621+00:00", "trade", 10.035, 1500.0]
["2026-09-04T19:29:32.827798+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:32.836466+00:00", "trade", 10.0292, 600.0]
["2026-09-04T19:29:32.974221+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:33.013664+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:33.013695+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:33.063367+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:33.580631+00:00", "trade", 10.035, 31.0]
["2026-09-04T19:29:35.106291+00:00", "trade", 10.03, 4700.0]
["2026-09-04T19:29:35.106296+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106299+00:00", "trade", 10.03, 2000.0]
["2026-09-04T19:29:35.106303+00:00", "trade", 10.03, 1400.0]
["2026-09-04T19:29:35.106305+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106306+00:00", "trade", 10.03, 1100.0]
["2026-09-04T19:29:35.106309+00:00", "trade", 10.03, 700.0]
["2026-09-04T19:29:35.106309+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106313+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:29:35.106316+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:29:35.106316+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:29:35.106317+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:29:35.106322+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106322+00:00", "trade", 10.03, 404.0]
["2026-09-04T19:29:35.106326+00:00", "trade", 10.03, 24451.0]
["2026-09-04T19:29:35.106326+00:00", "trade", 10.03, 800.0]
["2026-09-04T19:29:35.106326+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106326+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:29:35.106329+00:00", "trade", 10.03, 2500.0]
["2026-09-04T19:29:35.106378+00:00", "trade", 10.03, 14.0]
["2026-09-04T19:29:35.106378+00:00", "trade", 10.03, 1049.0]
["2026-09-04T19:29:35.106384+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106387+00:00", "trade", 10.03, 12.0]
["2026-09-04T19:29:35.106417+00:00", "trade", 10.03, 3700.0]
["2026-09-04T19:29:35.106420+00:00", "trade", 10.03, 1300.0]
["2026-09-04T19:29:35.106426+00:00", "trade", 10.03, 700.0]
["2026-09-04T19:29:35.106426+00:00", "trade", 10.03, 284.0]
["2026-09-04T19:29:35.106429+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106429+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:29:35.106433+00:00", "trade", 10.03, 2900.0]
["2026-09-04T19:29:35.106433+00:00", "trade", 10.03, 544.0]
["2026-09-04T19:29:35.106438+00:00", "trade", 10.03, 39.0]
["2026-09-04T19:29:35.106438+00:00", "trade", 10.03, 420.0]
["2026-09-04T19:29:35.106441+00:00", "trade", 10.03, 4400.0]
["2026-09-04T19:29:35.106441+00:00", "trade", 10.03, 81.0]
["2026-09-04T19:29:35.106444+00:00", "trade", 10.03, 150.0]
["2026-09-04T19:29:35.106444+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:29:35.106448+00:00", "trade", 10.03, 148.0]
["2026-09-04T19:29:35.106448+00:00", "trade", 10.03, 3400.0]
["2026-09-04T19:29:35.106454+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106454+00:00", "trade", 10.03, 130.0]
["2026-09-04T19:29:35.106454+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:29:35.106459+00:00", "trade", 10.03, 1000.0]
["2026-09-04T19:29:35.106459+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:29:35.106459+00:00", "trade", 10.03, 1000.0]
["2026-09-04T19:29:35.106463+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:29:35.106466+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106466+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106468+00:00", "trade", 10.03, 3500.0]
["2026-09-04T19:29:35.106468+00:00", "trade", 10.03, 1000.0]
["2026-09-04T19:29:35.106472+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106474+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:29:35.106474+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:29:35.106474+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106474+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:29:35.106474+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:29:35.106477+00:00", "trade", 10.03, 900.0]
["2026-09-04T19:29:35.106477+00:00", "trade", 10.03, 3800.0]
["2026-09-04T19:29:35.106481+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106483+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:29:35.106483+00:00", "trade", 10.03, 700.0]
["2026-09-04T19:29:35.106486+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:29:35.106486+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106491+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106492+00:00", "trade", 10.03, 1100.0]
["2026-09-04T19:29:35.106501+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106536+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:29:35.106621+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106621+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106621+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106621+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106621+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106626+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106626+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106626+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106626+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106626+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106626+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106628+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106628+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106646+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:29:35.106646+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:29:35.106656+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106681+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106711+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106711+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106716+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106722+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106722+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106722+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106722+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106726+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106726+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106732+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106732+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106732+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106736+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106751+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106802+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106892+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106927+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.106973+00:00", "trade", 10.03, 3904.0]
["2026-09-04T19:29:35.107001+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:29:35.107027+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.107077+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.107098+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.107102+00:00", "trade", 10.03, 900.0]
["2026-09-04T19:29:35.107107+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.107122+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.107135+00:00", "trade", 10.03, 750.0]
["2026-09-04T19:29:35.107152+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107152+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:29:35.107157+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107172+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107172+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107232+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107283+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107308+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107403+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107403+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107513+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107603+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107644+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107644+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107724+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107724+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107764+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107764+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107782+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:29:35.107844+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107844+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107879+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107879+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.107999+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.108085+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.108195+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.108280+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.108952+00:00", "trade", 10.03, 13.0]
["2026-09-04T19:29:35.110500+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:35.111322+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.112325+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.112325+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.112801+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.112990+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:35.137450+00:00", "trade", 10.0205, 7.0]
["2026-09-04T19:29:35.143883+00:00", "trade", 10.0205, 40.0]
["2026-09-04T19:29:35.198955+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:35.199229+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:35.199485+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:35.199788+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:35.200769+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:29:35.318991+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.325792+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.698116+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:35.701193+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:36.302953+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:29:36.515302+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:36.582161+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:36.599003+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:36.609862+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:29:36.714566+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:36.734293+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:37.435599+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:37.489457+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:37.851301+00:00", "trade", 10.025, 1600.0]
["2026-09-04T19:29:38.034114+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:29:38.034997+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:38.035113+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:38.035153+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:38.035153+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:38.036315+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:38.060723+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:39.157930+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:39.159113+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:39.292870+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:39.336827+00:00", "trade", 10.0295, 600.0]
["2026-09-04T19:29:39.341283+00:00", "trade", 10.0295, 500.0]
["2026-09-04T19:29:41.627521+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:41.627521+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:41.656330+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:41.698770+00:00", "trade", 10.025, 30.0]
["2026-09-04T19:29:41.728591+00:00", "trade", 10.025, 72.0]
["2026-09-04T19:29:42.086070+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:42.086913+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:42.111441+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:42.733464+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:42.794392+00:00", "trade", 10.0312, 100.0]
["2026-09-04T19:29:43.007126+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:29:44.294756+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:29:44.294758+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:29:44.295389+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.295389+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.295429+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.295469+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.295509+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.461603+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.845220+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:44.969351+00:00", "trade", 10.025, 3000.0]
["2026-09-04T19:29:44.970327+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:45.377101+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:29:45.692445+00:00", "trade", 10.0311, 369.0]
["2026-09-04T19:29:45.885775+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:29:46.198181+00:00", "trade", 10.02, 404.0]
["2026-09-04T19:29:46.377951+00:00", "trade", 10.0223, 1.0]
["2026-09-04T19:29:46.486740+00:00", "trade", 10.0238, 50.0]
["2026-09-04T19:29:48.133635+00:00", "trade", 10.0305, 1109.0]
["2026-09-04T19:29:48.642540+00:00", "trade", 10.0201, 1600.0]
["2026-09-04T19:29:48.644931+00:00", "trade", 10.025, 1600.0]
["2026-09-04T19:29:50.429545+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:50.818795+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:50.891688+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:51.243334+00:00", "trade", 10.0261, 1.0]
["2026-09-04T19:29:51.876532+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:51.954678+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:52.217616+00:00", "trade", 10.0228, 1000.0]
["2026-09-04T19:29:52.492324+00:00", "trade", 10.0201, 420.0]
["2026-09-04T19:29:52.499643+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:53.358453+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:53.894997+00:00", "trade", 10.025, 272.0]
["2026-09-04T19:29:55.289044+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:55.370296+00:00", "trade", 10.025, 3630.0]
["2026-09-04T19:29:55.404421+00:00", "trade", 10.025, 313.0]
["2026-09-04T19:29:55.454646+00:00", "trade", 10.025, 1500.0]
["2026-09-04T19:29:55.559842+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:29:55.950580+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:55.951046+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:56.079581+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:56.195931+00:00", "trade", 10.025, 82.0]
["2026-09-04T19:29:56.488258+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:29:56.526371+00:00", "trade", 10.025, 687.0]
["2026-09-04T19:29:57.573555+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:57.573826+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:57.574026+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:57.574026+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:57.578066+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:57.578106+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:57.578106+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:29:58.328687+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:29:58.963453+00:00", "trade", 10.02, 150.0]
["2026-09-04T19:29:58.964078+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.012474+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.102063+00:00", "trade", 10.032, 1131.0]
["2026-09-04T19:30:00.128505+00:00", "trade", 10.025, 160.0]
["2026-09-04T19:30:00.156363+00:00", "trade", 10.025, 940.0]
["2026-09-04T19:30:00.238190+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.272718+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:30:00.276220+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.276696+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.293672+00:00", "trade", 10.032, 70.0]
["2026-09-04T19:30:00.409627+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.410118+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:00.582202+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:01.148161+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:30:01.528603+00:00", "trade", 10.0318, 200.0]
["2026-09-04T19:30:02.725967+00:00", "trade", 10.0299, 20.0]
["2026-09-04T19:30:03.001349+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:03.847083+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:03.847539+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:03.852977+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:03.886481+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:04.752463+00:00", "trade", 10.025, 3.0]
["2026-09-04T19:30:05.170546+00:00", "trade", 10.0235, 99.0]
["2026-09-04T19:30:05.172888+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:30:05.193039+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:30:05.216982+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:05.252812+00:00", "trade", 10.025, 4199.0]
["2026-09-04T19:30:05.253719+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:05.254346+00:00", "trade", 10.025, 715.0]
["2026-09-04T19:30:05.314543+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:05.315140+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:06.403846+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:06.404297+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:06.632279+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:06.632730+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:06.692507+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:08.132252+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:08.399493+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:30:08.607732+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:08.608198+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:08.784897+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:09.255019+00:00", "trade", 10.025, 13.0]
["2026-09-04T19:30:11.075093+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:11.596742+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:13.044892+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:13.684595+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:30:13.685579+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:13.777652+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:14.004011+00:00", "trade", 10.025, 88.0]
["2026-09-04T19:30:14.445090+00:00", "trade", 10.02, 150.0]
["2026-09-04T19:30:14.445709+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:14.445749+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:15.609029+00:00", "trade", 10.0276, 2.0]
["2026-09-04T19:30:15.609095+00:00", "trade", 10.0276, 1.0]
["2026-09-04T19:30:15.750524+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:15.750649+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:15.877175+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:15.952036+00:00", "trade", 10.025, 500.0]
["2026-09-04T19:30:15.995311+00:00", "trade", 10.025, 660.0]
["2026-09-04T19:30:15.998498+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:15.998964+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:16.048484+00:00", "trade", 10.025, 740.0]
["2026-09-04T19:30:16.775780+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.334695+00:00", "trade", 10.025, 20.0]
["2026-09-04T19:30:18.452289+00:00", "trade", 10.025, 500.0]
["2026-09-04T19:30:18.452454+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:30:18.452671+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:18.453054+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.453490+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.453490+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.453530+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.453610+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.453971+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.454222+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:18.456813+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.456853+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:18.496088+00:00", "trade", 10.025, 466.0]
["2026-09-04T19:30:18.765195+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:19.096287+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:19.652404+00:00", "trade", 10.0244, 200.0]
["2026-09-04T19:30:19.735741+00:00", "trade", 10.0293, 900.0]
["2026-09-04T19:30:20.532143+00:00", "trade", 10.025, 1596.0]
["2026-09-04T19:30:20.532643+00:00", "trade", 10.025, 331.0]
["2026-09-04T19:30:20.536188+00:00", "trade", 10.025, 500.0]
["2026-09-04T19:30:20.541796+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:20.545928+00:00", "trade", 10.025, 41.0]
["2026-09-04T19:30:20.584032+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:20.783690+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:20.862297+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:21.100097+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:30:21.632326+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:21.732860+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:22.860806+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:30:22.891118+00:00", "trade", 10.0292, 5.0]
["2026-09-04T19:30:22.941449+00:00", "trade", 10.028, 1.0]
["2026-09-04T19:30:23.040393+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:23.042392+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:30:23.044750+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:23.046548+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:23.777203+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:30:24.120496+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:24.359822+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:24.359843+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:24.359954+00:00", "trade", 10.025, 1000.0]
["2026-09-04T19:30:24.360965+00:00", "trade", 10.025, 69.0]
["2026-09-04T19:30:24.373372+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:24.652856+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:25.531176+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:25.531621+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:30:25.531627+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:30:25.531639+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:25.532275+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:25.532275+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:25.534390+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:25.828405+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:25.828487+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:30:25.844806+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:30:25.844806+00:00", "trade", 10.025, 300.0]
["2026-09-04T19:30:25.844806+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:30:25.844806+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:30:25.844828+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:30:25.844828+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:30:25.844830+00:00", "trade", 10.025, 200.0]
["2026-09-04T19:30:25.855322+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:30:26.609584+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:26.611865+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:26.633351+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:26.636157+00:00", "trade", 10.025, 140.0]
["2026-09-04T19:30:27.684117+00:00", "trade", 10.0299, 300.0]
["2026-09-04T19:30:28.216526+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:28.348945+00:00", "trade", 10.025, 20.0]
["2026-09-04T19:30:28.529966+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:29.526506+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:29.527090+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:29.527090+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:29.527210+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:29.528488+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:29.608754+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:29.720514+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:30.012499+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:30.036400+00:00", "trade", 10.0303, 1500.0]
["2026-09-04T19:30:30.042872+00:00", "trade", 10.0303, 200.0]
["2026-09-04T19:30:30.329987+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:30.334553+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:30.368389+00:00", "trade", 10.0239, 30.0]
["2026-09-04T19:30:30.368750+00:00", "trade", 10.0239, 1.0]
["2026-09-04T19:30:31.071552+00:00", "trade", 10.025, 150.0]
["2026-09-04T19:30:31.520700+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:31.579680+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:31.603367+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:31.946837+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.016228+00:00", "trade", 10.0294, 100.0]
["2026-09-04T19:30:32.025484+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.034366+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.034370+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.034817+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.035303+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.036485+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.039290+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.039305+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.039332+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:30:32.039359+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.039368+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.039419+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:30:32.039483+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.039636+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.039880+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:30:32.040565+00:00", "trade", 10.03, 8.0]
["2026-09-04T19:30:32.040845+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.046808+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.047043+00:00", "trade", 10.03, 13.0]
["2026-09-04T19:30:32.047106+00:00", "trade", 10.03, 27.0]
["2026-09-04T19:30:32.047151+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:30:32.047184+00:00", "trade", 10.03, 26.0]
["2026-09-04T19:30:32.047244+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.047897+00:00", "trade", 10.03, 70.0]
["2026-09-04T19:30:32.047897+00:00", "trade", 10.03, 30.0]
["2026-09-04T19:30:32.047918+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.048549+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.054152+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.057883+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.071846+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:30:32.871791+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.871800+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.871863+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.872813+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:30:32.873208+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:30:32.882298+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:32.915220+00:00", "trade", 10.0299, 1600.0]
["2026-09-04T19:30:32.941322+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:30:32.941379+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:30:32.941436+00:00", "trade", 10.03, 49.0]
["2026-09-04T19:30:33.060002+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060002+00:00", "trade", 10.03, 42.0]
["2026-09-04T19:30:33.060038+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:30:33.060054+00:00", "trade", 10.03, 2000.0]
["2026-09-04T19:30:33.060054+00:00", "trade", 10.03, 102.0]
["2026-09-04T19:30:33.060057+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:30:33.060061+00:00", "trade", 10.03, 14.0]
["2026-09-04T19:30:33.060065+00:00", "trade", 10.03, 108.0]
["2026-09-04T19:30:33.060065+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:30:33.060071+00:00", "trade", 10.03, 1300.0]
["2026-09-04T19:30:33.060071+00:00", "trade", 10.03, 4.0]
["2026-09-04T19:30:33.060075+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060075+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060078+00:00", "trade", 10.03, 250.0]
["2026-09-04T19:30:33.060078+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060078+00:00", "trade", 10.03, 800.0]
["2026-09-04T19:30:33.060080+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060080+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:30:33.060080+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:30:33.060086+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:30:33.060086+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:30:33.060086+00:00", "trade", 10.03, 4000.0]
["2026-09-04T19:30:33.060089+00:00", "trade", 10.03, 1998.0]
["2026-09-04T19:30:33.060092+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:30:33.060104+00:00", "trade", 10.03, 2500.0]
["2026-09-04T19:30:33.060110+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060110+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:30:33.060115+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:30:33.060115+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:30:33.060119+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060119+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:30:33.060119+00:00", "trade", 10.03, 1900.0]
["2026-09-04T19:30:33.060122+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:30:33.060132+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060179+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060179+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:30:33.060203+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060228+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060232+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060232+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060237+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060243+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060273+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060278+00:00", "trade", 10.03, 1970.0]
["2026-09-04T19:30:33.060282+00:00", "trade", 10.03, 125.0]
["2026-09-04T19:30:33.060285+00:00", "trade", 10.03, 1100.0]
["2026-09-04T19:30:33.060288+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:30:33.060291+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:30:33.060291+00:00", "trade", 10.03, 39.0]
["2026-09-04T19:30:33.060297+00:00", "trade", 10.03, 1827.0]
["2026-09-04T19:30:33.060297+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:30:33.060297+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060300+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060300+00:00", "trade", 10.03, 600.0]
["2026-09-04T19:30:33.060328+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060328+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060428+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060428+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060428+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060433+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060433+00:00", "quote", 10.03, 10.03]
["2026-09-04T19:30:33.060585+00:00", "trade", 10.03, 800.0]
["2026-09-04T19:30:33.060600+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060628+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060644+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060644+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060644+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060648+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060648+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060648+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060648+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060654+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060654+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060654+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060658+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060658+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060658+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060660+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060736+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.060869+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060945+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060949+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060949+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060949+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060954+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060954+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.060989+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061240+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061320+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061360+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061400+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061400+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061436+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061581+00:00", "trade", 10.03, 18000.0]
["2026-09-04T19:30:33.061801+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061801+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061836+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.061956+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:30:33.062037+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.062117+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.062128+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062134+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062152+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062317+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062380+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062411+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062411+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062553+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.062553+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.062696+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.062696+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:33.062711+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:33.062955+00:00", "trade", 10.035, 226.0]
["2026-09-04T19:30:33.063400+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.063508+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.063776+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.064428+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.064679+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:33.064683+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.064976+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.064979+00:00", "trade", 10.035, 571.0]
["2026-09-04T19:30:33.065207+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:30:33.065841+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.065881+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.066121+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.067468+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:30:33.074015+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:33.090930+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.132544+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.151879+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:33.151960+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.160957+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:33.400618+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:33.401120+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:30:33.484674+00:00", "trade", 10.035, 8.0]
["2026-09-04T19:30:34.012490+00:00", "trade", 10.035, 25.0]
["2026-09-04T19:30:34.130870+00:00", "trade", 10.035, 79.0]
["2026-09-04T19:30:34.775397+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:35.015619+00:00", "trade", 10.0313, 100.0]
["2026-09-04T19:30:37.968291+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:30:37.970487+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:37.970489+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:37.973623+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:30:37.973692+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:38.422965+00:00", "trade", 10.0329, 182.0]
["2026-09-04T19:30:40.128909+00:00", "trade", 10.0297, 279.0]
["2026-09-04T19:30:40.134237+00:00", "trade", 10.035, 469.0]
["2026-09-04T19:30:40.134346+00:00", "trade", 10.0294, 156.0]
["2026-09-04T19:30:40.707486+00:00", "trade", 10.0298, 100.0]
["2026-09-04T19:30:40.891376+00:00", "trade", 10.0335, 127.0]
["2026-09-04T19:30:42.798876+00:00", "trade", 10.035, 9000.0]
["2026-09-04T19:30:42.800497+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:42.800500+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:42.800753+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:42.801020+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:42.801282+00:00", "trade", 10.035, 196.0]
["2026-09-04T19:30:42.875973+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:43.147383+00:00", "trade", 10.038, 1.0]
["2026-09-04T19:30:43.793359+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:30:44.755847+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:30:44.755868+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:30:44.755997+00:00", "trade", 10.035, 8980.0]
["2026-09-04T19:30:44.785618+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:45.858840+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.594592+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:46.601565+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:30:46.627553+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:30:46.627556+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:46.627559+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:30:46.628167+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.628172+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.628172+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.628208+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.628213+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.628648+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.629806+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.630408+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.666463+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.668503+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:46.843198+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:47.021918+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:47.092334+00:00", "trade", 10.034, 119.0]
["2026-09-04T19:30:47.112348+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:47.936286+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:30:47.936322+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:30:48.277455+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:48.278172+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:49.073205+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:49.073218+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:49.146751+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:30:49.146814+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:30:49.863254+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:30:50.122677+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:30:50.413306+00:00", "trade", 10.0383, 1000.0]
["2026-09-04T19:30:50.793734+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:30:51.782125+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:51.869032+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:52.312813+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:30:53.061098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:53.061259+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:53.063128+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:53.091030+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:53.340793+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:54.313862+00:00", "trade", 10.035, 978.0]
["2026-09-04T19:30:54.328008+00:00", "trade", 10.04, 199.0]
["2026-09-04T19:30:54.360961+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:54.510773+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:55.038782+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:30:55.833479+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:55.833800+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:55.835163+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:55.836040+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:55.849773+00:00", "trade", 10.0305, 1122.0]
["2026-09-04T19:30:56.157007+00:00", "trade", 10.0304, 200.0]
["2026-09-04T19:30:56.766826+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:56.805558+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:57.545431+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:57.820329+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.022870+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.032037+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.100855+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.139091+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.193490+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.262424+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.263331+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.263888+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:58.295879+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.512062+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.512098+00:00", "trade", 10.035, 580.0]
["2026-09-04T19:30:59.513361+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.513872+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.513917+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.518919+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.527639+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:30:59.527642+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:30:59.527646+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.527646+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.527648+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.527651+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:30:59.527651+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:30:59.527654+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:30:59.527654+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:30:59.528069+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:30:59.528075+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:30:59.528075+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:30:59.528078+00:00", "trade", 10.04, 1299.0]
["2026-09-04T19:30:59.528078+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.528081+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:30:59.528081+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:30:59.528161+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.528249+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.528249+00:00", "trade", 10.04, 160.0]
["2026-09-04T19:30:59.528252+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.528261+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:30:59.528273+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:30:59.528273+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:30:59.528307+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.528307+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.528309+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.528309+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:30:59.528351+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:30:59.528384+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.528401+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.528405+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.528481+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.528832+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.528943+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.529022+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.529034+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.529053+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.529228+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.529233+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.529519+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.529644+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.529653+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.529759+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:59.529765+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.529780+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:59.529798+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.529822+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.529880+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530002+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.530201+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530241+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530270+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.530273+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.530281+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530361+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530718+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.530823+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530823+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530827+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.530889+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.530889+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.531123+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.531283+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.531488+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.531494+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:30:59.531684+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.532080+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.532113+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.532113+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.532678+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.532682+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.532685+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.532715+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.533295+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.533313+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.533322+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.533884+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.533911+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.533926+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.533957+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.533990+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:30:59.534045+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.534120+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.534507+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.534528+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.534540+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.535102+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.535114+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.535147+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.535800+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.535818+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.535830+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.536401+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.536407+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.536434+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:30:59.537024+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.537024+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.539007+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.539443+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.542927+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:30:59.565078+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.590530+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.590740+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.609057+00:00", "trade", 10.035, 277.0]
["2026-09-04T19:30:59.616190+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:30:59.618950+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:30:59.702565+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:30:59.899255+00:00", "trade", 10.0383, 8.0]
["2026-09-04T19:30:59.921135+00:00", "trade", 10.0383, 1.0]
["2026-09-04T19:31:00.012521+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:01.129652+00:00", "trade", 10.0386, 9.0]
["2026-09-04T19:31:01.537975+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:01.768874+00:00", "trade", 10.0369, 2.0]
["2026-09-04T19:31:03.249658+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:31:03.622207+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:31:03.986572+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:03.987053+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:04.137676+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:04.139961+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:05.538801+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:31:05.639789+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:05.639819+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:05.640250+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.319849+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.320611+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.422363+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.422443+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.860503+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.862343+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.867585+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:06.905280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:07.146799+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:08.448585+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:31:08.449142+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:08.449182+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:08.449182+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:09.988272+00:00", "trade", 10.0333, 200.0]
["2026-09-04T19:31:10.268499+00:00", "trade", 10.03, 199.0]
["2026-09-04T19:31:11.222049+00:00", "trade", 10.04, 15.0]
["2026-09-04T19:31:11.843425+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:11.848843+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:11.905733+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:12.127226+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:31:12.128136+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:12.234248+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:12.380902+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:12.461779+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:12.882296+00:00", "trade", 10.035, 22.0]
["2026-09-04T19:31:13.482298+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:14.574827+00:00", "trade", 10.0309, 100.0]
["2026-09-04T19:31:15.784725+00:00", "trade", 10.03, 1600.0]
["2026-09-04T19:31:15.785816+00:00", "trade", 10.035, 674.0]
["2026-09-04T19:31:15.849712+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:16.524097+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:31:16.524130+00:00", "trade", 10.035, 190.0]
["2026-09-04T19:31:17.826803+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:19.190753+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:19.191190+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:19.297717+00:00", "trade", 10.0384, 50.0]
["2026-09-04T19:31:20.843530+00:00", "trade", 10.0309, 21.0]
["2026-09-04T19:31:21.239214+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:21.444670+00:00", "trade", 10.0309, 100.0]
["2026-09-04T19:31:21.644272+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:22.148810+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:24.645371+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:24.833180+00:00", "trade", 10.035, 498.0]
["2026-09-04T19:31:24.836635+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:31:25.069383+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:25.485556+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:31:25.710613+00:00", "trade", 10.035, 173.0]
["2026-09-04T19:31:25.809632+00:00", "trade", 10.035, 17.0]
["2026-09-04T19:31:27.981584+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981587+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:31:27.981590+00:00", "trade", 10.04, 114.0]
["2026-09-04T19:31:27.981593+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.981596+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:31:27.981596+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:31:27.981600+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:31:27.981600+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981605+00:00", "trade", 10.04, 3700.0]
["2026-09-04T19:31:27.981605+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:31:27.981605+00:00", "trade", 10.04, 4400.0]
["2026-09-04T19:31:27.981608+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:31:27.981614+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981614+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981617+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:31:27.981617+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981620+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:31:27.981624+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:31:27.981624+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:31:27.981624+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:31:27.981626+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981632+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:31:27.981638+00:00", "trade", 10.04, 130.0]
["2026-09-04T19:31:27.981638+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:31:27.981638+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981638+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:31:27.981638+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981641+00:00", "trade", 10.04, 701.0]
["2026-09-04T19:31:27.981645+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:31:27.981645+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.981650+00:00", "trade", 10.04, 73.0]
["2026-09-04T19:31:27.981650+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981650+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981654+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981654+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:31:27.981656+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:31:27.981656+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:31:27.981659+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:31:27.981659+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:31:27.981662+00:00", "trade", 10.04, 250.0]
["2026-09-04T19:31:27.981662+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.981665+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:31:27.981665+00:00", "trade", 10.04, 4700.0]
["2026-09-04T19:31:27.981668+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981668+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:31:27.981671+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:31:27.981671+00:00", "trade", 10.04, 45.0]
["2026-09-04T19:31:27.981671+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:31:27.981675+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:31:27.981678+00:00", "trade", 10.04, 1070.0]
["2026-09-04T19:31:27.981680+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:31:27.981683+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:31:27.981683+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:31:27.981692+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981751+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.981770+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.981773+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.981856+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.981861+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.981861+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.981967+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.982005+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:31:27.982022+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.982027+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.982032+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:31:27.982062+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982062+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982065+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:31:27.982086+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982131+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982155+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982162+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982162+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982162+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982162+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982167+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982167+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982174+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:31:27.982176+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982272+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982272+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982277+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982277+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982282+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982282+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982317+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.982317+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982327+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982342+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982347+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982374+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982382+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982384+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982428+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982428+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982429+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:31:27.982432+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982448+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982473+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982493+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982523+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982534+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:27.982675+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.982678+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.982763+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.982811+00:00", "trade", 10.04, 18000.0]
["2026-09-04T19:31:27.982835+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:31:27.982868+00:00", "trade", 10.045, 290.0]
["2026-09-04T19:31:27.982969+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.983003+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.983054+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.983081+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:31:27.983249+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.983290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.983410+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.983701+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.983731+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.983866+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.984082+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.984110+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.984127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.984143+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.984282+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.984808+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.984964+00:00", "trade", 10.04, 9900.0]
["2026-09-04T19:31:27.984976+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.985586+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.985595+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.986046+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.986212+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.986613+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.986688+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.986808+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.987515+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.987580+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:31:27.987613+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:31:27.987622+00:00", "trade", 10.05, 40.0]
["2026-09-04T19:31:27.990722+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.992698+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.992701+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.992731+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.993281+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.993333+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.993357+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.993411+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.993574+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.993871+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.993970+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.994057+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.994433+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.994559+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.994734+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.995005+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.995164+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.995356+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:31:27.995374+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.995410+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:31:27.995624+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.995765+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.995907+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:27.996048+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.996216+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.996346+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.996349+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.996692+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.996806+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.996892+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:27.996944+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.997362+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.997383+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.997521+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.997967+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.997994+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.998114+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.998559+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.998673+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.998733+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.999151+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.999326+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.999365+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.999768+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:27.999957+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:27.999996+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.000339+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.000550+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.000637+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.000929+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.001154+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.001301+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.001503+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.001966+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.002032+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.002098+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.002573+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.002682+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.002706+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.003193+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.003250+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.003328+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.003593+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:28.003858+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.003894+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.003999+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.004062+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.004474+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.004573+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:31:28.004627+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.004937+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.005069+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.005683+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.005695+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.005788+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.006747+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:31:28.006789+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.007045+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.007385+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.007409+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.007499+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.007623+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.008221+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.008464+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.008600+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:31:28.008774+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:28.009138+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.009141+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.010609+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.011201+00:00", "trade", 10.04, 96.0]
["2026-09-04T19:31:28.011201+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:31:28.011796+00:00", "trade", 10.04, 96.0]
["2026-09-04T19:31:28.012380+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.012975+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.013583+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.013992+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:31:28.014085+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:31:28.014190+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.014773+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.015366+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.015934+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.016542+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.017110+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.017687+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.018274+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.018857+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.019428+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.019648+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:28.020030+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.020619+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.021212+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.021849+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:28.022421+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:31:28.022514+00:00", "trade", 10.045, 1800.0]
["2026-09-04T19:31:28.091320+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:31:28.091386+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:31:28.137134+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:31:28.137461+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.138699+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.160518+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:31:28.161869+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.162860+00:00", "trade", 10.045, 2700.0]
["2026-09-04T19:31:28.172799+00:00", "trade", 10.045, 1025.0]
["2026-09-04T19:31:28.173508+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:31:28.202825+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:31:28.235213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.424352+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.425711+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.426633+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.529804+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:31:28.529903+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:28.529933+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:31:28.530304+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.614173+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.615316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:28.841127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:29.185917+00:00", "trade", 10.04, 37.0]
["2026-09-04T19:31:29.462809+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:31:30.012550+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:30.271238+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:31:30.271676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:30.279095+00:00", "trade", 10.045, 378.0]
["2026-09-04T19:31:30.279675+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:30.289554+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:30.855432+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:31:30.916348+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:31:31.207827+00:00", "trade", 10.045, 8738.0]
["2026-09-04T19:31:31.209623+00:00", "trade", 10.045, 162.0]
["2026-09-04T19:31:31.209650+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:31.230065+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:31.593479+00:00", "trade", 10.0439, 1000.0]
["2026-09-04T19:31:31.682541+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:31:32.100561+00:00", "trade", 10.0459, 1000.0]
["2026-09-04T19:31:32.804609+00:00", "trade", 10.045, 8834.0]
["2026-09-04T19:31:32.808912+00:00", "trade", 10.045, 166.0]
["2026-09-04T19:31:32.880142+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:33.810002+00:00", "trade", 10.04, 877.0]
["2026-09-04T19:31:35.268135+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:31:35.553125+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:31:35.895639+00:00", "trade", 10.0403, 5.0]
["2026-09-04T19:31:38.095413+00:00", "trade", 10.033, 14.0]
["2026-09-04T19:31:38.211329+00:00", "trade", 10.0346, 63.0]
["2026-09-04T19:31:40.295211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:40.444822+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:41.203728+00:00", "trade", 10.033, 100.0]
["2026-09-04T19:31:41.942998+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:31:42.386372+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:31:42.415941+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:43.335170+00:00", "trade", 10.0407, 300.0]
["2026-09-04T19:31:44.896293+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:31:46.366981+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:31:47.021479+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:47.021955+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:47.042484+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:47.843323+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:31:47.896001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:47.896803+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:47.913215+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:48.893385+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:31:48.973221+00:00", "trade", 10.0331, 100.0]
["2026-09-04T19:31:49.057661+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.129241+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.355634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.502788+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.935519+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:31:49.936052+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.936052+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.936103+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.936143+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.936544+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.982434+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:31:49.982497+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:31:49.982919+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:49.987795+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:50.170023+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:50.386212+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:50.626092+00:00", "trade", 10.045, 3625.0]
["2026-09-04T19:31:50.627986+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:31:50.630001+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:31:51.017796+00:00", "trade", 10.0499, 200.0]
["2026-09-04T19:31:51.563017+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:51.563513+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:52.004887+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:52.440364+00:00", "trade", 10.0417, 300.0]
["2026-09-04T19:31:52.579161+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:52.793111+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:31:52.796849+00:00", "trade", 10.045, 570.0]
["2026-09-04T19:31:52.798449+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:52.850076+00:00", "trade", 10.0416, 99.0]
["2026-09-04T19:31:53.022225+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:31:53.022316+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:31:53.022629+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:54.514361+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:31:55.103462+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:57.112382+00:00", "trade", 10.05, 63.0]
["2026-09-04T19:31:57.112394+00:00", "trade", 10.045, 63.0]
["2026-09-04T19:31:57.112422+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:31:57.112428+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:31:57.112443+00:00", "trade", 10.05, 437.0]
["2026-09-04T19:31:57.112479+00:00", "trade", 10.045, 437.0]
["2026-09-04T19:31:57.112996+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:57.386381+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:31:57.386487+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:31:57.387244+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:31:57.587340+00:00", "trade", 10.0423, 10.0]
["2026-09-04T19:31:58.388978+00:00", "trade", 10.0464, 100.0]
["2026-09-04T19:31:58.573911+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:58.638414+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:58.709834+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:58.758369+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:31:59.392074+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:32:00.012580+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:00.342528+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:01.328690+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:01.702405+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:32:01.787570+00:00", "trade", 10.045, 490.0]
["2026-09-04T19:32:01.826026+00:00", "trade", 10.0402, 3.0]
["2026-09-04T19:32:02.046756+00:00", "trade", 10.0486, 4.0]
["2026-09-04T19:32:02.535537+00:00", "trade", 10.0486, 1.0]
["2026-09-04T19:32:02.676984+00:00", "trade", 10.0333, 100.0]
["2026-09-04T19:32:02.696188+00:00", "trade", 10.0333, 100.0]
["2026-09-04T19:32:03.145877+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:03.435924+00:00", "trade", 10.045, 2100.0]
["2026-09-04T19:32:03.436933+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:03.458733+00:00", "trade", 10.0348, 200.0]
["2026-09-04T19:32:03.462417+00:00", "trade", 10.0348, 500.0]
["2026-09-04T19:32:03.465075+00:00", "trade", 10.0384, 100.0]
["2026-09-04T19:32:03.829646+00:00", "trade", 10.0418, 1135.0]
["2026-09-04T19:32:04.512042+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:32:04.512105+00:00", "trade", 10.04, 4250.0]
["2026-09-04T19:32:04.512168+00:00", "trade", 10.04, 2350.0]
["2026-09-04T19:32:04.512684+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:04.512759+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:04.557871+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:32:04.583988+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:04.584825+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:04.785557+00:00", "trade", 10.0437, 1.0]
["2026-09-04T19:32:05.338676+00:00", "trade", 10.0486, 5000.0]
["2026-09-04T19:32:06.256411+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:06.256847+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:06.679030+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:06.856406+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:07.123691+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:09.154548+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:32:09.181315+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:32:09.181327+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:32:09.181800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:09.201046+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:09.232856+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:10.161677+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:10.539480+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:10.580522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:11.085068+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:32:11.323546+00:00", "trade", 10.05, 764.0]
["2026-09-04T19:32:11.323567+00:00", "trade", 10.045, 764.0]
["2026-09-04T19:32:12.080078+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.080844+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.081635+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.082429+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.083187+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.084014+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.084898+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.085854+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.086588+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.087331+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.153750+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:12.184257+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:12.190256+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:12.693652+00:00", "trade", 10.05, 70.0]
["2026-09-04T19:32:13.050896+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:13.177195+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:13.177886+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:13.178214+00:00", "trade", 10.045, 876.0]
["2026-09-04T19:32:13.178380+00:00", "trade", 10.045, 799.0]
["2026-09-04T19:32:13.178662+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:13.179495+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:13.180283+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:13.180923+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:32:13.180978+00:00", "trade", 10.04, 492.0]
["2026-09-04T19:32:13.878717+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:14.060985+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:15.099583+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:32:15.644101+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:16.216210+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:16.401615+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:17.022399+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:17.022486+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:17.022567+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:32:17.038006+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:32:17.040306+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:17.040361+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:32:18.281681+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:18.715219+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:18.715309+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:19.007186+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:32:19.185885+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:19.186771+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:19.384396+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:19.543140+00:00", "trade", 10.0499, 50.0]
["2026-09-04T19:32:20.622341+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:32:20.624415+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:32:20.874979+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:32:21.129762+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:21.158998+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:32:21.160089+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:21.160911+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:21.214684+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:32:21.216032+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:23.076013+00:00", "trade", 10.0339, 27.0]
["2026-09-04T19:32:23.369811+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:32:24.048352+00:00", "trade", 10.0464, 1.0]
["2026-09-04T19:32:24.068758+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:24.070057+00:00", "trade", 10.0464, 1.0]
["2026-09-04T19:32:24.264934+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:24.313194+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:32:25.265785+00:00", "trade", 10.0401, 5.0]
["2026-09-04T19:32:25.427256+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:25.762880+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:32:25.809884+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:26.375129+00:00", "trade", 10.0401, 100.0]
["2026-09-04T19:32:26.924585+00:00", "trade", 10.0425, 4.0]
["2026-09-04T19:32:26.989563+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:26.995316+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:27.968539+00:00", "trade", 10.0472, 1000.0]
["2026-09-04T19:32:29.762679+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:32:30.012609+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:30.757722+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:32.607403+00:00", "trade", 10.0464, 10.0]
["2026-09-04T19:32:33.892088+00:00", "trade", 10.0447, 200.0]
["2026-09-04T19:32:34.141911+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:34.517871+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:32:34.753923+00:00", "trade", 10.0354, 1.0]
["2026-09-04T19:32:35.065803+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:35.736269+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:35.829821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:36.634796+00:00", "trade", 10.045, 489.0]
["2026-09-04T19:32:36.678537+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:36.688650+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:32:37.428076+00:00", "trade", 10.0346, 100.0]
["2026-09-04T19:32:38.103045+00:00", "trade", 10.0473, 1000.0]
["2026-09-04T19:32:38.123445+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:38.161140+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:40.196744+00:00", "trade", 10.05, 32.0]
["2026-09-04T19:32:42.248027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:42.248027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:43.629013+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:43.875719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:44.106191+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:44.196058+00:00", "trade", 10.045, 1452.0]
["2026-09-04T19:32:44.197315+00:00", "trade", 10.05, 795.0]
["2026-09-04T19:32:44.198293+00:00", "trade", 10.05, 498.0]
["2026-09-04T19:32:44.199977+00:00", "trade", 10.05, 159.0]
["2026-09-04T19:32:44.294984+00:00", "trade", 10.0347, 100.0]
["2026-09-04T19:32:44.360627+00:00", "trade", 10.0355, 100.0]
["2026-09-04T19:32:44.586707+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:45.299572+00:00", "trade", 10.0401, 500.0]
["2026-09-04T19:32:45.341263+00:00", "trade", 10.0499, 2.0]
["2026-09-04T19:32:45.855003+00:00", "trade", 10.0464, 10.0]
["2026-09-04T19:32:46.106548+00:00", "trade", 10.048, 1.0]
["2026-09-04T19:32:46.206424+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:32:46.549082+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:32:46.757062+00:00", "trade", 10.0401, 2.0]
["2026-09-04T19:32:46.888781+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:32:47.055954+00:00", "trade", 10.0464, 3.0]
["2026-09-04T19:32:47.800063+00:00", "trade", 10.0469, 1.0]
["2026-09-04T19:32:48.677905+00:00", "trade", 10.0423, 1.0]
["2026-09-04T19:32:49.629902+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:49.629942+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:49.644975+00:00", "trade", 10.045, 182.0]
["2026-09-04T19:32:49.645950+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:49.752505+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:49.753827+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:50.264670+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:32:52.934258+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:32:52.935256+00:00", "trade", 10.045, 973.0]
["2026-09-04T19:32:52.935388+00:00", "trade", 10.045, 599.0]
["2026-09-04T19:32:52.939232+00:00", "trade", 10.045, 17.0]
["2026-09-04T19:32:52.939262+00:00", "trade", 10.045, 220.0]
["2026-09-04T19:32:53.463749+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:32:53.468380+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:32:53.469986+00:00", "trade", 10.045, 54.0]
["2026-09-04T19:32:53.570124+00:00", "trade", 10.0401, 9900.0]
["2026-09-04T19:32:53.571423+00:00", "trade", 10.0401, 10100.0]
["2026-09-04T19:32:53.584673+00:00", "trade", 10.045, 6.0]
["2026-09-04T19:32:53.596220+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:32:53.597700+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:32:53.614477+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:32:53.623104+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:53.644987+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:53.645164+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:54.790997+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:32:55.860022+00:00", "trade", 10.0434, 100.0]
["2026-09-04T19:32:55.901695+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:32:55.902401+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:32:56.359707+00:00", "trade", 10.0401, 15.0]
["2026-09-04T19:32:58.391026+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:32:59.559082+00:00", "trade", 10.0422, 563.0]
["2026-09-04T19:33:00.012636+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:00.224951+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:00.479676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:01.489900+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:01.490682+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:01.614702+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:02.189168+00:00", "trade", 10.05, 21.0]
["2026-09-04T19:33:02.191436+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:33:02.199690+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:33:02.218449+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:33:03.473201+00:00", "trade", 10.0432, 400.0]
["2026-09-04T19:33:03.659803+00:00", "trade", 10.0402, 15.0]
["2026-09-04T19:33:04.282324+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:33:04.282324+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:33:04.283301+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:04.284028+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:04.284028+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:04.288483+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:04.291210+00:00", "trade", 10.04, 518.0]
["2026-09-04T19:33:04.309370+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:04.309394+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:05.852552+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:33:09.797785+00:00", "trade", 10.0428, 1146.0]
["2026-09-04T19:33:09.876837+00:00", "trade", 10.0416, 5.0]
["2026-09-04T19:33:09.877207+00:00", "trade", 10.0416, 1.0]
["2026-09-04T19:33:12.967681+00:00", "trade", 10.0461, 74.0]
["2026-09-04T19:33:12.968045+00:00", "trade", 10.0461, 1.0]
["2026-09-04T19:33:13.543339+00:00", "trade", 10.0416, 2.0]
["2026-09-04T19:33:13.566208+00:00", "trade", 10.0416, 1.0]
["2026-09-04T19:33:13.946121+00:00", "trade", 10.0351, 400.0]
["2026-09-04T19:33:14.016573+00:00", "trade", 10.042, 300.0]
["2026-09-04T19:33:14.055813+00:00", "trade", 10.0486, 6.0]
["2026-09-04T19:33:14.475568+00:00", "trade", 10.0351, 300.0]
["2026-09-04T19:33:15.136307+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:33:15.155803+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.181886+00:00", "trade", 10.04, 1015.0]
["2026-09-04T19:33:15.181907+00:00", "trade", 10.04, 1278.0]
["2026-09-04T19:33:15.181910+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:15.181913+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:33:15.181965+00:00", "trade", 10.04, 198.0]
["2026-09-04T19:33:15.181970+00:00", "trade", 10.04, 27.0]
["2026-09-04T19:33:15.181973+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:33:15.181976+00:00", "trade", 10.04, 55.0]
["2026-09-04T19:33:15.181976+00:00", "trade", 10.04, 182.0]
["2026-09-04T19:33:15.181980+00:00", "trade", 10.04, 132.0]
["2026-09-04T19:33:15.181983+00:00", "trade", 10.04, 134.0]
["2026-09-04T19:33:15.181983+00:00", "trade", 10.04, 2685.0]
["2026-09-04T19:33:15.181985+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:33:15.181985+00:00", "trade", 10.04, 3700.0]
["2026-09-04T19:33:15.181988+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:33:15.181991+00:00", "trade", 10.04, 225.0]
["2026-09-04T19:33:15.182000+00:00", "trade", 10.04, 122.0]
["2026-09-04T19:33:15.182000+00:00", "trade", 10.04, 4250.0]
["2026-09-04T19:33:15.182004+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:15.182006+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:15.182006+00:00", "trade", 10.04, 4250.0]
["2026-09-04T19:33:15.182015+00:00", "trade", 10.04, 3575.0]
["2026-09-04T19:33:15.182019+00:00", "trade", 10.04, 1302.0]
["2026-09-04T19:33:15.182019+00:00", "trade", 10.04, 3818.0]
["2026-09-04T19:33:15.182025+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:33:15.182025+00:00", "trade", 10.04, 108.0]
["2026-09-04T19:33:15.182031+00:00", "trade", 10.04, 75.0]
["2026-09-04T19:33:15.182031+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:33:15.182037+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:33:15.182037+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:33:15.182039+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:15.182042+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:15.182120+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182126+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182135+00:00", "trade", 10.04, 128.0]
["2026-09-04T19:33:15.182166+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182169+00:00", "trade", 10.04, 496.0]
["2026-09-04T19:33:15.182169+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:33:15.182187+00:00", "trade", 10.04, 3013.0]
["2026-09-04T19:33:15.182193+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:33:15.182193+00:00", "trade", 10.04, 468.0]
["2026-09-04T19:33:15.182211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182217+00:00", "trade", 10.04, 2720.0]
["2026-09-04T19:33:15.182220+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:15.182226+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:15.182226+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:15.182226+00:00", "trade", 10.04, 92.0]
["2026-09-04T19:33:15.182331+00:00", "trade", 10.04, 90.0]
["2026-09-04T19:33:15.182371+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182511+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:33:15.182607+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182653+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:33:15.182662+00:00", "trade", 10.04, 3013.0]
["2026-09-04T19:33:15.182692+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182692+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182704+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:33:15.182732+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182772+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.182932+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:33:15.182995+00:00", "trade", 10.04, 6989.0]
["2026-09-04T19:33:15.183013+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.183048+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.183093+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.183179+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:33:15.183213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.183454+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.183494+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.183494+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.184066+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:33:15.184291+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.185476+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:33:15.187293+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:33:15.188944+00:00", "trade", 10.04, 1900.0]
["2026-09-04T19:33:15.191969+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.236832+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:33:15.280701+00:00", "trade", 10.0401, 1599.0]
["2026-09-04T19:33:15.354866+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:15.355908+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.021592+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:33:16.021920+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.022246+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.022522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.026326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.088849+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:33:16.088849+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:33:16.089787+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.089787+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.089867+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.090268+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.092829+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:16.179752+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:16.196677+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:16.205178+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:33:16.647279+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:33:17.617641+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:18.024096+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:18.483828+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:18.659912+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:33:18.660543+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:19.074922+00:00", "trade", 10.0415, 209.0]
["2026-09-04T19:33:19.297627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:19.424427+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:33:20.364977+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:20.754363+00:00", "trade", 10.0409, 100.0]
["2026-09-04T19:33:21.478377+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:21.556282+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:22.545679+00:00", "trade", 10.0405, 2.0]
["2026-09-04T19:33:23.379452+00:00", "trade", 10.0407, 300.0]
["2026-09-04T19:33:23.386161+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:33:23.387317+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:23.387918+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:23.397350+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:33:23.407875+00:00", "trade", 10.0407, 3000.0]
["2026-09-04T19:33:23.444707+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:24.323180+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:24.358325+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:33:24.358346+00:00", "trade", 10.04, 199.0]
["2026-09-04T19:33:24.358674+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:24.358710+00:00", "trade", 10.04, 72.0]
["2026-09-04T19:33:24.358710+00:00", "trade", 10.04, 18.0]
["2026-09-04T19:33:24.359155+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:24.359586+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:24.365494+00:00", "trade", 10.04, 1900.0]
["2026-09-04T19:33:24.385423+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:33:24.385884+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:24.729595+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:25.111823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:29.199909+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:29.248987+00:00", "trade", 10.0499, 150.0]
["2026-09-04T19:33:29.263917+00:00", "trade", 10.045, 32.0]
["2026-09-04T19:33:29.266615+00:00", "trade", 10.045, 294.0]
["2026-09-04T19:33:30.012650+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:31.030763+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:31.031204+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:31.769483+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:32.950239+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:33:33.180715+00:00", "trade", 10.0407, 100.0]
["2026-09-04T19:33:33.187151+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:33.188183+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:33.198421+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:33.208579+00:00", "trade", 10.0406, 1500.0]
["2026-09-04T19:33:33.287178+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:33.415688+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:33.467036+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:33.939944+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:33:34.517908+00:00", "trade", 10.0401, 22.0]
["2026-09-04T19:33:34.519032+00:00", "trade", 10.04, 589.0]
["2026-09-04T19:33:34.775238+00:00", "trade", 10.0357, 200.0]
["2026-09-04T19:33:35.742943+00:00", "trade", 10.0407, 100.0]
["2026-09-04T19:33:35.746879+00:00", "trade", 10.0407, 100.0]
["2026-09-04T19:33:35.785428+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:37.464301+00:00", "trade", 10.0407, 4.0]
["2026-09-04T19:33:37.466956+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:33:37.468055+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:37.468536+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:37.468536+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:37.470766+00:00", "trade", 10.0407, 3.0]
["2026-09-04T19:33:37.472107+00:00", "trade", 10.0407, 1.0]
["2026-09-04T19:33:38.274537+00:00", "trade", 10.0357, 11.0]
["2026-09-04T19:33:38.345986+00:00", "trade", 10.0401, 20000.0]
["2026-09-04T19:33:38.346742+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:38.347178+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:38.347439+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:33:38.368068+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:38.405059+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:33:38.405152+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:38.405597+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:38.420236+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:38.420275+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:38.421084+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:38.876270+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:39.372634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:39.561097+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:39.561097+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:39.561533+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:40.820784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:41.212266+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:41.212305+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:41.212534+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:33:41.212798+00:00", "trade", 10.04, 126.0]
["2026-09-04T19:33:41.212873+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:33:41.212910+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:41.213326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:41.217544+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:33:41.253323+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:33:41.258328+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:41.330064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:41.487949+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:43.100836+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:33:44.358733+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:44.538022+00:00", "trade", 10.0358, 26.0]
["2026-09-04T19:33:44.614343+00:00", "trade", 10.0358, 10.0]
["2026-09-04T19:33:46.849625+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:46.851384+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:46.851625+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:46.851665+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:46.852061+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:47.030480+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:47.514079+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:48.019004+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:33:48.021604+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:48.022288+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:33:48.024594+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:33:48.024654+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:33:48.275928+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:48.334507+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:48.339269+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:48.925100+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:48.941745+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:49.564216+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:33:49.847276+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:49.866482+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:51.446961+00:00", "trade", 10.0414, 162.0]
["2026-09-04T19:33:51.612163+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:51.618493+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:51.887102+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:52.439639+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.097263+00:00", "trade", 10.04, 896.0]
["2026-09-04T19:33:55.102637+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:33:55.468994+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:33:55.468994+00:00", "trade", 10.04, 3700.0]
["2026-09-04T19:33:55.468997+00:00", "trade", 10.04, 1430.0]
["2026-09-04T19:33:55.469085+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.469090+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.469336+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.469576+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.469947+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.469947+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.469947+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.470148+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.473225+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.497593+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.497753+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.498074+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.512879+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.512941+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:55.524647+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:33:55.525204+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.525645+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.658886+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.974541+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:55.975473+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:56.076603+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:33:56.635366+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:57.120764+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:57.120884+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:57.641312+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:33:57.641677+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:33:57.706537+00:00", "trade", 10.0477, 1.0]
["2026-09-04T19:33:58.053905+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:58.060205+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:58.061148+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:58.093154+00:00", "trade", 10.0475, 555.0]
["2026-09-04T19:33:58.166140+00:00", "trade", 10.0402, 200.0]
["2026-09-04T19:33:58.222401+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:33:58.271242+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:00.007612+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:34:00.012699+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:00.025304+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:00.333506+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:00.362134+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:00.362244+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:03.511800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:03.512241+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:03.531883+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:03.532289+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:05.116322+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.259409+00:00", "trade", 10.0407, 200.0]
["2026-09-04T19:34:06.259445+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:06.259484+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:34:06.259492+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.259974+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.260495+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.272163+00:00", "trade", 10.04, 201.0]
["2026-09-04T19:34:06.274271+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:34:06.275736+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.384970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.396177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.460435+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.460856+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:06.938154+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:07.011699+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:07.452956+00:00", "trade", 10.0401, 70.0]
["2026-09-04T19:34:09.588702+00:00", "trade", 10.045, 52.0]
["2026-09-04T19:34:10.961291+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:11.058532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:11.668171+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:12.226622+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:12.298693+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:13.056744+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:13.057300+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:13.293702+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:14.187295+00:00", "trade", 10.045, 413.0]
["2026-09-04T19:34:14.205914+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:14.256531+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:14.966445+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:15.431435+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:16.906584+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:17.045455+00:00", "trade", 10.0408, 423.0]
["2026-09-04T19:34:17.561766+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:19.116637+00:00", "trade", 10.036, 100.0]
["2026-09-04T19:34:19.970588+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:34:19.995616+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:34:20.009136+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:20.240590+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:34:20.626870+00:00", "trade", 10.0406, 200.0]
["2026-09-04T19:34:22.222760+00:00", "trade", 10.0405, 1159.0]
["2026-09-04T19:34:22.628436+00:00", "trade", 10.045, 56.0]
["2026-09-04T19:34:22.644494+00:00", "trade", 10.0406, 1.0]
["2026-09-04T19:34:22.659184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:22.684826+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:22.705882+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:22.705909+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:22.731037+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:34:22.731045+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:22.731526+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:24.213772+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:24.270336+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:34:24.283586+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:34:24.693820+00:00", "trade", 10.04, 117.0]
["2026-09-04T19:34:27.119051+00:00", "trade", 10.0401, 200.0]
["2026-09-04T19:34:28.841019+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:28.850276+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:29.483555+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:30.012722+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:30.116500+00:00", "trade", 10.036, 200.0]
["2026-09-04T19:34:30.121278+00:00", "trade", 10.036, 1700.0]
["2026-09-04T19:34:30.151497+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:30.601526+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:30.753532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:30.929350+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:31.576970+00:00", "trade", 10.036, 1400.0]
["2026-09-04T19:34:31.758208+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:32.097440+00:00", "trade", 10.0396, 100.0]
["2026-09-04T19:34:32.202599+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:32.611716+00:00", "trade", 10.0433, 300.0]
["2026-09-04T19:34:33.563344+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:34:33.579153+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:34:33.581511+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:34.222422+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:34.247406+00:00", "trade", 10.04, 297.0]
["2026-09-04T19:34:34.247410+00:00", "trade", 10.04, 203.0]
["2026-09-04T19:34:34.247426+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:34.247882+00:00", "trade", 10.045, 979.0]
["2026-09-04T19:34:34.247948+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:34.270763+00:00", "trade", 10.0405, 4500.0]
["2026-09-04T19:34:34.274636+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:35.111479+00:00", "trade", 10.0421, 171.0]
["2026-09-04T19:34:35.965904+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:40.630733+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:40.630793+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:34:40.630877+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:40.631337+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:40.645958+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:40.650466+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:34:41.527234+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:43.728794+00:00", "trade", 10.0412, 100.0]
["2026-09-04T19:34:43.939058+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:44.033863+00:00", "trade", 10.0459, 7.0]
["2026-09-04T19:34:44.148167+00:00", "trade", 10.05, 528.0]
["2026-09-04T19:34:46.010993+00:00", "trade", 10.0421, 200.0]
["2026-09-04T19:34:47.195561+00:00", "trade", 10.0416, 1.0]
["2026-09-04T19:34:49.041445+00:00", "trade", 10.0405, 10.0]
["2026-09-04T19:34:50.006151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:50.720041+00:00", "trade", 10.04, 20000.0]
["2026-09-04T19:34:50.721064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:50.721064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:50.721545+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:50.778389+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:50.778596+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:50.778946+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:50.778991+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:50.836773+00:00", "trade", 10.0363, 2300.0]
["2026-09-04T19:34:50.841410+00:00", "trade", 10.0363, 1000.0]
["2026-09-04T19:34:50.843479+00:00", "trade", 10.0363, 700.0]
["2026-09-04T19:34:50.935780+00:00", "trade", 10.0405, 200.0]
["2026-09-04T19:34:51.244466+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:52.621735+00:00", "trade", 10.04, 1175.0]
["2026-09-04T19:34:52.691582+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:34:53.692705+00:00", "trade", 10.045, 636.0]
["2026-09-04T19:34:53.700530+00:00", "trade", 10.05, 16.0]
["2026-09-04T19:34:54.057453+00:00", "trade", 10.0408, 2.0]
["2026-09-04T19:34:54.960947+00:00", "trade", 10.046, 20.0]
["2026-09-04T19:34:55.124654+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:55.422474+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:34:56.851574+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:34:57.722172+00:00", "trade", 10.0414, 50.0]
["2026-09-04T19:34:57.826091+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:57.826292+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:34:58.047848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:00.012751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:00.205263+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:00.205418+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:00.210697+00:00", "trade", 10.0391, 1718.0]
["2026-09-04T19:35:02.068700+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:35:02.069236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:02.102810+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:35:02.275943+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:03.604114+00:00", "trade", 10.042, 25.0]
["2026-09-04T19:35:03.604481+00:00", "trade", 10.042, 1.0]
["2026-09-04T19:35:06.476667+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:35:06.529842+00:00", "trade", 10.0402, 99.0]
["2026-09-04T19:35:07.134801+00:00", "trade", 10.0368, 1400.0]
["2026-09-04T19:35:07.141221+00:00", "trade", 10.0368, 100.0]
["2026-09-04T19:35:07.478866+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:35:07.871503+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:35:09.424934+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:09.425941+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:09.427981+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:09.933743+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:09.933838+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:10.847864+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:10.848766+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:11.021086+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:11.277144+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:12.036730+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:35:12.038472+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:13.046081+00:00", "trade", 10.045, 260.0]
["2026-09-04T19:35:13.047100+00:00", "trade", 10.04, 574.0]
["2026-09-04T19:35:14.281187+00:00", "trade", 10.0422, 268.0]
["2026-09-04T19:35:15.451525+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:35:15.805198+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:15.805249+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:16.069854+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:35:16.225167+00:00", "trade", 10.042, 1179.0]
["2026-09-04T19:35:16.248932+00:00", "trade", 10.0426, 21.0]
["2026-09-04T19:35:18.061392+00:00", "trade", 10.0461, 2.0]
["2026-09-04T19:35:18.384337+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:19.616205+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:35:19.899475+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:35:20.189731+00:00", "trade", 10.041, 200.0]
["2026-09-04T19:35:20.308991+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:35:21.224122+00:00", "trade", 10.042, 3.0]
["2026-09-04T19:35:21.246236+00:00", "trade", 10.0426, 47.0]
["2026-09-04T19:35:22.231061+00:00", "trade", 10.0409, 1170.0]
["2026-09-04T19:35:22.668666+00:00", "trade", 10.041, 12.0]
["2026-09-04T19:35:22.718915+00:00", "trade", 10.045, 1083.0]
["2026-09-04T19:35:22.892416+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:35:22.893700+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:35:22.965625+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:23.011118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:23.379696+00:00", "trade", 10.0408, 100.0]
["2026-09-04T19:35:23.865638+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:23.870675+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:24.530016+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:25.546701+00:00", "trade", 10.0416, 200.0]
["2026-09-04T19:35:25.553274+00:00", "trade", 10.0416, 100.0]
["2026-09-04T19:35:25.805841+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:26.346249+00:00", "trade", 10.045, 21.0]
["2026-09-04T19:35:26.357998+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:26.678910+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:26.678925+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:26.708240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:27.182010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:27.652297+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:35:27.653343+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:35:30.012780+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:30.063890+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:30.064576+00:00", "trade", 10.045, 90.0]
["2026-09-04T19:35:30.064636+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:35:31.706488+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:31.709290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:32.708709+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:32.757993+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:32.759015+00:00", "trade", 10.04, 682.0]
["2026-09-04T19:35:32.759525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:32.761397+00:00", "trade", 10.045, 174.0]
["2026-09-04T19:35:32.802196+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:33.079871+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:33.082226+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:33.086000+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:34.362958+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:34.695799+00:00", "trade", 10.0416, 5.0]
["2026-09-04T19:35:34.697197+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:35.009618+00:00", "trade", 10.045, 6.0]
["2026-09-04T19:35:35.565149+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:35.565642+00:00", "trade", 10.045, 387.0]
["2026-09-04T19:35:36.209072+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:35:36.451363+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:36.477376+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:36.477852+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:36.521471+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.113753+00:00", "trade", 10.0486, 5.0]
["2026-09-04T19:35:37.122266+00:00", "trade", 10.0486, 1.0]
["2026-09-04T19:35:37.134884+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.142194+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.142197+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.142792+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.142832+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.142895+00:00", "trade", 10.045, 199.0]
["2026-09-04T19:35:37.143268+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.144534+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.144534+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.144546+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.144546+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.144946+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145009+00:00", "trade", 10.045, 380.0]
["2026-09-04T19:35:37.145051+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145057+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145057+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145087+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145138+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145192+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145881+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.145998+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.146067+00:00", "trade", 10.05, 68.0]
["2026-09-04T19:35:37.146074+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.146551+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.146603+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.146616+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.146654+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.146663+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.146666+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.146671+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.146711+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.146900+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.146973+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.146985+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:37.147027+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.147112+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.147112+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.147152+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.147601+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.147834+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.149640+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.151962+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.151968+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.153196+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.155266+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:37.157125+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.157501+00:00", "trade", 10.045, 4400.0]
["2026-09-04T19:35:37.157504+00:00", "trade", 10.045, 4400.0]
["2026-09-04T19:35:37.157582+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:35:37.157585+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:37.157588+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:37.157594+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:37.157600+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.157600+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 152.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:35:37.157615+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:37.157645+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:35:37.157652+00:00", "trade", 10.045, 250.0]
["2026-09-04T19:35:37.157690+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:35:37.157693+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:35:37.157841+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.157868+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:35:37.157868+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.157874+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.157874+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:35:37.157874+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:35:37.158439+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.158929+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:35:37.158932+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.158932+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:35:37.159104+00:00", "trade", 10.05, 700.0]
["2026-09-04T19:35:37.159107+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159110+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.159110+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:35:37.159116+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159116+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:35:37.159119+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159119+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159125+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.159125+00:00", "trade", 10.05, 769.0]
["2026-09-04T19:35:37.159125+00:00", "trade", 10.05, 2000.0]
["2026-09-04T19:35:37.159131+00:00", "trade", 10.05, 9.0]
["2026-09-04T19:35:37.159131+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159161+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.159179+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:35:37.159185+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:35:37.159188+00:00", "trade", 10.05, 1311.0]
["2026-09-04T19:35:37.159188+00:00", "trade", 10.05, 144.0]
["2026-09-04T19:35:37.159192+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.159194+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:35:37.159194+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:35:37.159197+00:00", "trade", 10.05, 60.0]
["2026-09-04T19:35:37.159200+00:00", "trade", 10.05, 80.0]
["2026-09-04T19:35:37.159200+00:00", "trade", 10.05, 3000.0]
["2026-09-04T19:35:37.159203+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159350+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:35:37.159356+00:00", "trade", 10.05, 18.0]
["2026-09-04T19:35:37.159359+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:35:37.159359+00:00", "trade", 10.05, 1500.0]
["2026-09-04T19:35:37.159366+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159366+00:00", "trade", 10.05, 150.0]
["2026-09-04T19:35:37.159371+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:35:37.159371+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:35:37.159374+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:35:37.159374+00:00", "trade", 10.05, 1299.0]
["2026-09-04T19:35:37.159380+00:00", "trade", 10.05, 360.0]
["2026-09-04T19:35:37.159385+00:00", "trade", 10.05, 1500.0]
["2026-09-04T19:35:37.159385+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159390+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159390+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:35:37.159390+00:00", "trade", 10.05, 1500.0]
["2026-09-04T19:35:37.159392+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.159396+00:00", "trade", 10.05, 1100.0]
["2026-09-04T19:35:37.159396+00:00", "trade", 10.05, 499.0]
["2026-09-04T19:35:37.159399+00:00", "trade", 10.05, 356.0]
["2026-09-04T19:35:37.159399+00:00", "trade", 10.05, 182.0]
["2026-09-04T19:35:37.159399+00:00", "trade", 10.05, 2500.0]
["2026-09-04T19:35:37.159399+00:00", "trade", 10.05, 9.0]
["2026-09-04T19:35:37.159401+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.159401+00:00", "trade", 10.05, 1336.0]
["2026-09-04T19:35:37.159525+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.159543+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159579+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:35:37.159594+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.159632+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159639+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159667+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159675+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159707+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159707+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159717+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159742+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159753+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159792+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159797+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159797+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159804+00:00", "trade", 10.05, 673.0]
["2026-09-04T19:35:37.159808+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.159811+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159811+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:35:37.159816+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:35:37.159816+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159816+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159819+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.159819+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159822+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159826+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:35:37.159826+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:35:37.159832+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:35:37.159833+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.159834+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.159838+00:00", "trade", 10.05, 510.0]
["2026-09-04T19:35:37.159840+00:00", "trade", 10.05, 2668.0]
["2026-09-04T19:35:37.159912+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160048+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160098+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160117+00:00", "trade", 10.05, 14.0]
["2026-09-04T19:35:37.160118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160153+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160153+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160153+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160190+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160238+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160276+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.160297+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160333+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:35:37.160338+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160373+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160391+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:35:37.160391+00:00", "trade", 10.05, 1800.0]
["2026-09-04T19:35:37.160391+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.160400+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160400+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:35:37.160427+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.160427+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.160430+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.160448+00:00", "trade", 10.05, 2000.0]
["2026-09-04T19:35:37.160463+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:35:37.160463+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:35:37.160463+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.160466+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.160475+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.160475+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160499+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160505+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.160508+00:00", "trade", 10.05, 1311.0]
["2026-09-04T19:35:37.160508+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160511+00:00", "trade", 10.05, 1189.0]
["2026-09-04T19:35:37.160685+00:00", "trade", 10.05, 1300.0]
["2026-09-04T19:35:37.160736+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160748+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160870+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160899+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.160905+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160920+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160955+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.160963+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.160963+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.160965+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.161001+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161010+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161010+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161016+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161016+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161016+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161030+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161030+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161035+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161073+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.161110+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161195+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161353+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.161353+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:35:37.161356+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.161356+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:35:37.161356+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161476+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161476+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161816+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:35:37.161837+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161877+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.161912+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.162333+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:35:37.162514+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.162775+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:35:37.162989+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.164444+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:35:37.164850+00:00", "trade", 10.045, 570.0]
["2026-09-04T19:35:37.166477+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:35:37.168038+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.172903+00:00", "trade", 10.045, 1168.0]
["2026-09-04T19:35:37.176894+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:35:37.177408+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:37.178602+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.187455+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:35:37.192738+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:35:37.224954+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.225488+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.225498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.226696+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.227097+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.409240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.526862+00:00", "trade", 10.0499, 182.0]
["2026-09-04T19:35:37.719000+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.719259+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.719539+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:37.719800+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:37.719863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.719863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:37.720327+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:37.929618+00:00", "trade", 10.05, 356.0]
["2026-09-04T19:35:37.980478+00:00", "trade", 10.045, 499.0]
["2026-09-04T19:35:38.064491+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:38.066010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:38.488549+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:39.122915+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:39.123793+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:39.547726+00:00", "trade", 10.0429, 1000.0]
["2026-09-04T19:35:39.548291+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:40.078390+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:40.082224+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:40.781551+00:00", "trade", 10.0434, 300.0]
["2026-09-04T19:35:41.095556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:41.223109+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:41.768901+00:00", "trade", 10.0463, 60.0]
["2026-09-04T19:35:42.672868+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:42.673309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:42.673349+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:42.751455+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:42.778103+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:42.778860+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:42.904353+00:00", "trade", 10.0463, 43.0]
["2026-09-04T19:35:43.086992+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:43.102554+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:43.367042+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:43.563955+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:43.685318+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:44.114954+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:44.375860+00:00", "trade", 10.0382, 100.0]
["2026-09-04T19:35:44.474160+00:00", "trade", 10.0382, 100.0]
["2026-09-04T19:35:45.614982+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:45.615022+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:45.654571+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:45.656957+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:46.210903+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:46.215867+00:00", "trade", 10.0452, 2900.0]
["2026-09-04T19:35:47.552296+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:35:47.569680+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:47.889448+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:35:48.348555+00:00", "trade", 10.05, 2600.0]
["2026-09-04T19:35:48.348555+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.349072+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.349072+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.349553+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.351417+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:48.351426+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:35:48.352142+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:35:48.352145+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:35:48.352145+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:48.352715+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.352756+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.352791+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.355677+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.374442+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.377800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.401342+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:35:48.401342+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:48.401345+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:35:48.401348+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:48.401932+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.402273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.403641+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.405257+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:48.406598+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:48.407501+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:48.407504+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:48.434054+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:48.654688+00:00", "trade", 10.05, 19.0]
["2026-09-04T19:35:48.864802+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.864802+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.865679+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.866120+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:48.867002+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:49.403500+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:35:49.413035+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:49.413035+00:00", "trade", 10.045, 290.0]
["2026-09-04T19:35:49.428714+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:49.822359+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:35:50.047636+00:00", "trade", 10.0485, 200.0]
["2026-09-04T19:35:51.019665+00:00", "trade", 10.045, 490.0]
["2026-09-04T19:35:51.019668+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:51.019671+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:51.019671+00:00", "trade", 10.045, 610.0]
["2026-09-04T19:35:51.020037+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:51.020823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:51.021620+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:51.096061+00:00", "trade", 10.0456, 3.0]
["2026-09-04T19:35:51.097405+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:51.391215+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:35:51.392181+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:51.423871+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:51.463802+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:51.504383+00:00", "trade", 10.0471, 100.0]
["2026-09-04T19:35:51.848810+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:52.192535+00:00", "trade", 10.045, 1500.0]
["2026-09-04T19:35:52.192622+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:52.193034+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:35:52.193514+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:52.193880+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:52.194356+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:52.311479+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:52.332970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:53.392286+00:00", "trade", 10.045, 792.0]
["2026-09-04T19:35:53.401130+00:00", "trade", 10.045, 13.0]
["2026-09-04T19:35:53.402110+00:00", "trade", 10.045, 1287.0]
["2026-09-04T19:35:53.414725+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:35:53.435940+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:35:53.700740+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:35:53.701772+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:53.715339+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:53.756929+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:53.756956+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:53.757043+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:53.757509+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:53.821692+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:54.558937+00:00", "trade", 10.04, 20000.0]
["2026-09-04T19:35:54.559039+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:54.559529+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:54.559931+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:54.559935+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:54.560051+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:54.587270+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:54.587782+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:54.815036+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:55.112754+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:55.570558+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:35:55.571583+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:55.593343+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:55.611814+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:55.766717+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:56.180540+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:56.272792+00:00", "trade", 10.0467, 30.0]
["2026-09-04T19:35:56.501001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:56.773734+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:57.060395+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:57.060821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:57.077671+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:57.081731+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:57.805590+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:35:57.809430+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:57.879897+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:35:58.334460+00:00", "trade", 10.046, 3300.0]
["2026-09-04T19:35:58.530540+00:00", "trade", 10.0467, 9.0]
["2026-09-04T19:35:58.530901+00:00", "trade", 10.0467, 1.0]
["2026-09-04T19:35:58.747771+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:35:58.748615+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:58.839642+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:58.840123+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:58.902621+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:35:59.094522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:00.012804+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:00.119497+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:00.124343+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:00.140577+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:00.577166+00:00", "trade", 10.0453, 200.0]
["2026-09-04T19:36:01.034240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:02.356938+00:00", "trade", 10.0388, 700.0]
["2026-09-04T19:36:02.367189+00:00", "trade", 10.0392, 1000.0]
["2026-09-04T19:36:02.373429+00:00", "trade", 10.0434, 100.0]
["2026-09-04T19:36:03.363041+00:00", "trade", 10.0461, 200.0]
["2026-09-04T19:36:03.398916+00:00", "trade", 10.05, 993.0]
["2026-09-04T19:36:03.399924+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:03.399924+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:03.856033+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:04.285124+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:36:04.481599+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:04.822636+00:00", "trade", 10.0423, 1.0]
["2026-09-04T19:36:05.553866+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:05.554307+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:05.912784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:06.555510+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:07.119054+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:08.848377+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.001816+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.004909+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.066846+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.119386+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.122744+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.399860+00:00", "trade", 10.048, 166.0]
["2026-09-04T19:36:09.418462+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:09.498907+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:09.504996+00:00", "trade", 10.0499, 3470.0]
["2026-09-04T19:36:09.533800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.039018+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:36:11.093099+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.094127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.100136+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.506274+00:00", "trade", 10.045, 119.0]
["2026-09-04T19:36:11.506641+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:11.507624+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.526844+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.527286+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.804935+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.805416+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.842108+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:11.961186+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:13.074441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:13.507678+00:00", "trade", 10.045, 652.0]
["2026-09-04T19:36:13.509088+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:13.899060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:13.958661+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:14.011011+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:14.277964+00:00", "trade", 10.045, 12911.0]
["2026-09-04T19:36:14.278541+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:14.283062+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:14.284453+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:14.285019+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:14.285331+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:36:14.285391+00:00", "trade", 10.05, 178.0]
["2026-09-04T19:36:14.285623+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:14.291619+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:14.351597+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:14.352166+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:14.352914+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:14.410125+00:00", "trade", 10.05, 211.0]
["2026-09-04T19:36:15.033933+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:36:15.062206+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:36:15.062236+00:00", "trade", 10.045, 80.0]
["2026-09-04T19:36:15.065586+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:15.065586+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:15.065589+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:15.067079+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:15.068340+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:36:15.306855+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:15.609052+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:15.609408+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:15.635825+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:17.179857+00:00", "trade", 10.0483, 1.0]
["2026-09-04T19:36:18.466112+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:36:19.626174+00:00", "trade", 10.039, 500.0]
["2026-09-04T19:36:20.308540+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:20.313221+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:20.365911+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:20.368036+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:21.299228+00:00", "trade", 10.0414, 8.0]
["2026-09-04T19:36:21.753873+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:36:21.753900+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:36:21.948010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:21.948140+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:21.949974+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:22.425750+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:22.553072+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:22.688601+00:00", "trade", 10.0461, 8.0]
["2026-09-04T19:36:23.501861+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:23.505374+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:23.530940+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:24.500197+00:00", "trade", 10.0401, 16557.0]
["2026-09-04T19:36:24.500784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:24.526991+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:24.570742+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:36:24.570772+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:36:24.570802+00:00", "trade", 10.045, 70.0]
["2026-09-04T19:36:24.576473+00:00", "trade", 10.05, 900.0]
["2026-09-04T19:36:24.577085+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:24.579050+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:26.516041+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:26.970225+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:27.288285+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:36:27.288892+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:27.291443+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:27.291587+00:00", "trade", 10.045, 1002.0]
["2026-09-04T19:36:27.298615+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:36:27.305291+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:36:27.318594+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:27.325604+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:36:27.326621+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:27.377775+00:00", "trade", 10.05, 88.0]
["2026-09-04T19:36:27.953946+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:28.472044+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:28.472282+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:28.473195+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:28.473676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.040703+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.226750+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.504129+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.505728+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.506169+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.578155+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:29.578671+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:30.012822+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:30.821766+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:36:30.970063+00:00", "trade", 10.045, 15.0]
["2026-09-04T19:36:30.970632+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:30.971715+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:30.971805+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:31.054662+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:31.072451+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.073193+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.073467+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:31.073912+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.074757+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.075452+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.076194+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.076979+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.077704+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.078456+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.079181+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:31.392665+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:31.588103+00:00", "trade", 10.04, 178.0]
["2026-09-04T19:36:31.711968+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:31.808473+00:00", "trade", 10.0467, 2.0]
["2026-09-04T19:36:31.980807+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:32.176271+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.177122+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.177368+00:00", "trade", 10.04, 645.0]
["2026-09-04T19:36:32.177894+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.178694+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.179389+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.180114+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.180832+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.181605+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.182438+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:32.183226+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.234223+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.235224+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.235928+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.236761+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.237570+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.238351+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.239094+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.239840+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.240580+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.241509+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.411815+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:36:33.435975+00:00", "trade", 10.0477, 11.0]
["2026-09-04T19:36:33.472319+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:33.493035+00:00", "trade", 10.0456, 1182.0]
["2026-09-04T19:36:33.636789+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:33.780398+00:00", "trade", 10.0439, 49.0]
["2026-09-04T19:36:33.864360+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:36:33.870077+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:34.334356+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.335309+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.336025+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.336975+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.337757+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.338560+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.339399+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.340256+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.341083+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.341811+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:34.780127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:34.897392+00:00", "trade", 10.0456, 2.0]
["2026-09-04T19:36:35.434315+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.435172+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.435900+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.436657+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.437436+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.438230+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.438943+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.439625+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.440452+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.441171+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:35.620613+00:00", "trade", 10.0439, 48.0]
["2026-09-04T19:36:35.626589+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:36.034396+00:00", "trade", 10.0477, 1.0]
["2026-09-04T19:36:36.377325+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:36:36.486238+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:36:36.534199+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.534995+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.535807+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.536649+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.537374+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.538174+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.538830+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.539668+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.540465+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.541268+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:36.624578+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:36:37.634154+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.634888+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.635637+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.636344+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.637201+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.638016+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.638770+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.639642+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.640403+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.641023+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.696180+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:37.899598+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:38.208669+00:00", "trade", 10.045, 3000.0]
["2026-09-04T19:36:38.214256+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:38.431831+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:38.732772+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.733737+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.734585+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.735313+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.736107+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.736847+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.737641+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.738398+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.739120+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:38.739896+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.080130+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:39.374692+00:00", "trade", 10.045, 139.0]
["2026-09-04T19:36:39.832821+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.833570+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.834472+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.835212+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.835895+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.836634+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.837404+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.838195+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.838974+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.839681+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:39.855534+00:00", "trade", 10.0391, 300.0]
["2026-09-04T19:36:40.891062+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.891850+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.892578+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.893402+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.894211+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.894941+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.895810+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.896565+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.897395+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:40.898207+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:41.101718+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:41.185245+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:36:41.185968+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:41.186631+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:36:41.234825+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:41.958270+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:36:41.986453+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.086603+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.087460+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.088263+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.088964+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.089688+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.090476+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.091321+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.092073+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.092783+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:42.232552+00:00", "trade", 10.042, 1.0]
["2026-09-04T19:36:43.086568+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.175499+00:00", "trade", 10.0392, 23.0]
["2026-09-04T19:36:43.181366+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:43.186448+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.187416+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.188195+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.188255+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.188971+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.189671+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.190441+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.191172+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.192083+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.192802+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:43.250142+00:00", "trade", 10.044, 100.0]
["2026-09-04T19:36:43.783600+00:00", "trade", 10.0431, 1.0]
["2026-09-04T19:36:45.421910+00:00", "trade", 10.05, 18.0]
["2026-09-04T19:36:45.422863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:45.422863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:45.422868+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:45.422943+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:45.422943+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:45.943675+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:47.147743+00:00", "trade", 10.045, 4500.0]
["2026-09-04T19:36:47.149228+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:47.153541+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:47.153541+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:36:47.153546+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:47.153549+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:47.153588+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:36:47.209957+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.054474+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.055383+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.456274+00:00", "trade", 10.0443, 200.0]
["2026-09-04T19:36:48.479218+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:48.479249+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:48.607498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:48.812250+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:48.814916+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:48.908251+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.909056+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.909636+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:48.909736+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.910578+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.911327+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:48.912004+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:49.008491+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:49.009489+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:49.188573+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:36:50.003741+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.004640+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.005253+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.006213+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.007025+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.007743+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.008408+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.009130+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.009927+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.010675+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.299590+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:50.494491+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.494992+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.495433+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.531403+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.545121+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.548288+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.548401+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:50.548754+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.548960+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.549446+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.549882+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:50.572416+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:51.157567+00:00", "trade", 10.0392, 300.0]
["2026-09-04T19:36:51.188660+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:51.188775+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:51.217268+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:52.096867+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:52.097934+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:52.119842+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:54.606193+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:54.606233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:54.607371+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:55.057239+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:55.058204+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:36:55.059274+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:56.123582+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:56.268116+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:56.270190+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:56.277583+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:56.475177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:56.475218+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.293963+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.354060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.377631+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.387114+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.387660+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.397078+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.412735+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.429043+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:57.721664+00:00", "trade", 10.045, 391.0]
["2026-09-04T19:36:57.721698+00:00", "trade", 10.045, 180.0]
["2026-09-04T19:36:57.911457+00:00", "trade", 10.0443, 400.0]
["2026-09-04T19:36:58.318146+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:36:58.319574+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:58.320326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:58.324135+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:58.462889+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:36:58.675148+00:00", "trade", 10.04, 20000.0]
["2026-09-04T19:36:58.675730+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:58.681506+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:36:58.682095+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:58.683111+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:36:58.683289+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:36:58.683529+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:36:58.740521+00:00", "trade", 10.05, 81.0]
["2026-09-04T19:36:58.743868+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:36:58.981070+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:58.986904+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.263481+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.454425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.491874+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.492315+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.498312+00:00", "trade", 10.05, 82.0]
["2026-09-04T19:36:59.728563+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:36:59.729152+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.729232+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.733036+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:36:59.775378+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:37:00.012851+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:00.871566+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:00.871997+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:02.197710+00:00", "trade", 10.0434, 6000.0]
["2026-09-04T19:37:02.199475+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:02.201619+00:00", "trade", 10.0434, 1100.0]
["2026-09-04T19:37:02.452321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:03.024300+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:03.029347+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:03.029783+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:04.176095+00:00", "trade", 10.0435, 300.0]
["2026-09-04T19:37:04.561595+00:00", "trade", 10.0435, 100.0]
["2026-09-04T19:37:04.637616+00:00", "trade", 10.0499, 5.0]
["2026-09-04T19:37:04.654798+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:04.654833+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:04.655274+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:04.721626+00:00", "trade", 10.045, 172.0]
["2026-09-04T19:37:04.799321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.026149+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:37:06.026715+00:00", "trade", 10.045, 1500.0]
["2026-09-04T19:37:06.027082+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.027519+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.034061+00:00", "trade", 10.045, 29.0]
["2026-09-04T19:37:06.034503+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:37:06.065904+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:37:06.085159+00:00", "trade", 10.045, 3470.0]
["2026-09-04T19:37:06.087844+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:37:06.087844+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:37:06.087862+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:37:06.087868+00:00", "trade", 10.045, 250.0]
["2026-09-04T19:37:06.088425+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:37:06.088739+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.088899+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.088939+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.088939+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.088980+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089020+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089180+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089421+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089581+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.089684+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:37:06.092543+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.098294+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:06.106933+00:00", "trade", 10.04, 79.0]
["2026-09-04T19:37:06.113931+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:37:06.116815+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:37:06.119512+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:37:06.155001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.178085+00:00", "trade", 10.045, 52.0]
["2026-09-04T19:37:06.194896+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:06.704940+00:00", "trade", 10.0393, 100.0]
["2026-09-04T19:37:07.148094+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:37:07.149182+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:37:07.461861+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:09.067649+00:00", "trade", 10.045, 7775.0]
["2026-09-04T19:37:09.123823+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:09.208871+00:00", "trade", 10.045, 1225.0]
["2026-09-04T19:37:10.549639+00:00", "trade", 10.0435, 100.0]
["2026-09-04T19:37:10.619331+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:10.999970+00:00", "trade", 10.045, 8900.0]
["2026-09-04T19:37:11.008854+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:11.021622+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:12.077330+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:13.089775+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:13.090256+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:13.289170+00:00", "trade", 10.04, 1119.0]
["2026-09-04T19:37:13.290521+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:13.507546+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:37:13.511876+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:37:13.580256+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:14.609493+00:00", "trade", 10.045, 380.0]
["2026-09-04T19:37:14.609493+00:00", "trade", 10.045, 1020.0]
["2026-09-04T19:37:14.610151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:14.610467+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:14.610908+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:14.660993+00:00", "trade", 10.04, 20000.0]
["2026-09-04T19:37:14.661552+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:37:14.662365+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:14.664525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:14.731658+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:37:15.152087+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:37:15.386418+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:37:15.409916+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:16.211891+00:00", "trade", 10.0429, 2.0]
["2026-09-04T19:37:16.221613+00:00", "trade", 10.0429, 1.0]
["2026-09-04T19:37:16.222543+00:00", "trade", 10.0429, 1.0]
["2026-09-04T19:37:16.223926+00:00", "trade", 10.0429, 6.0]
["2026-09-04T19:37:16.495084+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:17.353568+00:00", "trade", 10.049, 260.0]
["2026-09-04T19:37:17.961008+00:00", "trade", 10.0499, 95.0]
["2026-09-04T19:37:18.038192+00:00", "trade", 10.042, 25.0]
["2026-09-04T19:37:18.060145+00:00", "trade", 10.0426, 25.0]
["2026-09-04T19:37:19.272724+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:37:19.278630+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:37:20.211199+00:00", "trade", 10.05, 46.0]
["2026-09-04T19:37:20.217141+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:37:20.759904+00:00", "trade", 10.0448, 1.0]
["2026-09-04T19:37:20.825556+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:37:20.826528+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:20.827490+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:20.827971+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:20.855141+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:20.896996+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:20.898354+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:21.101723+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:37:21.109012+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:37:21.211637+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:37:21.740632+00:00", "trade", 10.0396, 300.0]
["2026-09-04T19:37:21.927027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:21.951034+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:21.983646+00:00", "trade", 10.044, 100.0]
["2026-09-04T19:37:22.724789+00:00", "trade", 10.043, 6.0]
["2026-09-04T19:37:23.419508+00:00", "trade", 10.0401, 1000.0]
["2026-09-04T19:37:23.460767+00:00", "trade", 10.0432, 47.0]
["2026-09-04T19:37:23.854874+00:00", "trade", 10.045, 41.0]
["2026-09-04T19:37:24.691634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:24.692511+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:24.692541+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:24.692572+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:24.692572+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:24.720638+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:24.755507+00:00", "trade", 10.0396, 200.0]
["2026-09-04T19:37:24.760424+00:00", "trade", 10.0396, 100.0]
["2026-09-04T19:37:24.961114+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:25.592031+00:00", "trade", 10.0444, 1500.0]
["2026-09-04T19:37:29.535300+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:29.547645+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:30.012880+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:30.330544+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:32.744191+00:00", "trade", 10.04, 79.0]
["2026-09-04T19:37:32.744203+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:32.744724+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:32.750909+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:37:32.757013+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:37:32.770969+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:37:33.564872+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:33.565308+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:34.120723+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:36.424883+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:36.425906+00:00", "trade", 10.05, 232.0]
["2026-09-04T19:37:36.425981+00:00", "trade", 10.045, 848.0]
["2026-09-04T19:37:36.640177+00:00", "trade", 10.0419, 2.0]
["2026-09-04T19:37:36.640535+00:00", "trade", 10.0419, 1.0]
["2026-09-04T19:37:36.996045+00:00", "trade", 10.0396, 100.0]
["2026-09-04T19:37:38.531946+00:00", "trade", 10.0428, 200.0]
["2026-09-04T19:37:38.697908+00:00", "trade", 10.0401, 20000.0]
["2026-09-04T19:37:38.699620+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:38.700021+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:38.700171+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:38.776078+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:37:39.232310+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:39.583229+00:00", "trade", 10.0428, 56.0]
["2026-09-04T19:37:40.948249+00:00", "trade", 10.045, 2380.0]
["2026-09-04T19:37:40.948249+00:00", "trade", 10.045, 620.0]
["2026-09-04T19:37:40.948913+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:40.949228+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:40.949710+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:40.951469+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:40.952592+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:41.013346+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:41.328746+00:00", "trade", 10.045, 30.0]
["2026-09-04T19:37:42.409347+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:42.435441+00:00", "trade", 10.04, 45.0]
["2026-09-04T19:37:42.435453+00:00", "trade", 10.045, 45.0]
["2026-09-04T19:37:43.055619+00:00", "trade", 10.0426, 100.0]
["2026-09-04T19:37:43.117700+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:43.118221+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:43.317611+00:00", "trade", 10.0425, 1195.0]
["2026-09-04T19:37:43.988699+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:44.129741+00:00", "trade", 10.05, 16.0]
["2026-09-04T19:37:44.129762+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:37:44.129864+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:37:44.697565+00:00", "trade", 10.0419, 10.0]
["2026-09-04T19:37:47.134155+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:47.179067+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:48.698948+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:51.038845+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:37:51.040630+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:51.063159+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:51.122567+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:37:52.388258+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:37:52.388265+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:52.388265+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:37:53.061218+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.063088+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.064842+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.066643+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.068778+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.070591+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.072495+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.074422+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.139972+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:53.522351+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:55.255973+00:00", "trade", 10.0424, 15.0]
["2026-09-04T19:37:55.259139+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:55.276313+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:55.298367+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:55.300749+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:37:55.302460+00:00", "trade", 10.045, 238.0]
["2026-09-04T19:37:55.302526+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:37:55.305482+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:37:55.326493+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:37:55.732409+00:00", "trade", 10.0435, 1.0]
["2026-09-04T19:37:55.732773+00:00", "trade", 10.0435, 1.0]
["2026-09-04T19:37:56.956181+00:00", "trade", 10.0397, 100.0]
["2026-09-04T19:37:56.971930+00:00", "trade", 10.04, 79.0]
["2026-09-04T19:37:56.980891+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:37:56.981968+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:37:58.135415+00:00", "trade", 10.0442, 5.0]
["2026-09-04T19:37:58.707723+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:58.727731+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:37:59.068832+00:00", "trade", 10.0442, 4300.0]
["2026-09-04T19:38:00.012904+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:00.421057+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:38:00.437151+00:00", "trade", 10.045, 180.0]
["2026-09-04T19:38:00.456325+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:00.456343+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:00.456409+00:00", "trade", 10.04, 93.0]
["2026-09-04T19:38:00.456614+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:38:00.456704+00:00", "trade", 10.04, 88.0]
["2026-09-04T19:38:00.459200+00:00", "trade", 10.04, 77.0]
["2026-09-04T19:38:00.461987+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:38:00.462538+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:38:02.645459+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:38:02.645468+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:38:02.808416+00:00", "trade", 10.045, 995.0]
["2026-09-04T19:38:03.004578+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:38:03.226235+00:00", "trade", 10.04, 25000.0]
["2026-09-04T19:38:03.298232+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:38:03.311421+00:00", "trade", 10.045, 769.0]
["2026-09-04T19:38:03.804039+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:05.756217+00:00", "trade", 10.0424, 800.0]
["2026-09-04T19:38:05.761966+00:00", "trade", 10.0424, 1400.0]
["2026-09-04T19:38:06.226128+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:38:06.243070+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:38:07.322042+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:07.322045+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:07.323073+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:07.323084+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:07.323114+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:07.325921+00:00", "trade", 10.045, 53.0]
["2026-09-04T19:38:07.513642+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:38:09.648266+00:00", "trade", 10.045, 2100.0]
["2026-09-04T19:38:09.648763+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.649400+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.650678+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.651119+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.651560+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.652357+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.753111+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:09.753181+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:10.760510+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:10.760512+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760575+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:38:10.760578+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:10.760578+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:38:10.760584+00:00", "trade", 10.04, 258.0]
["2026-09-04T19:38:10.760584+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760587+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760592+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:38:10.760592+00:00", "trade", 10.04, 71.0]
["2026-09-04T19:38:10.760598+00:00", "trade", 10.04, 134.0]
["2026-09-04T19:38:10.760598+00:00", "trade", 10.04, 4070.0]
["2026-09-04T19:38:10.760598+00:00", "trade", 10.04, 4000.0]
["2026-09-04T19:38:10.760600+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:38:10.760600+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760606+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760606+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:10.760606+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:38:10.760606+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:38:10.760606+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760612+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760612+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:38:10.760612+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:38:10.760612+00:00", "trade", 10.04, 1540.0]
["2026-09-04T19:38:10.760612+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760612+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:10.760614+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760617+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:38:10.760617+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:10.760619+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:10.760621+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760621+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760626+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760626+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760626+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760626+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:38:10.760630+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:10.760630+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760633+00:00", "trade", 10.04, 4700.0]
["2026-09-04T19:38:10.760633+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760635+00:00", "trade", 10.04, 1768.0]
["2026-09-04T19:38:10.760635+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:38:10.760638+00:00", "trade", 10.04, 1430.0]
["2026-09-04T19:38:10.760638+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760641+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:38:10.760641+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:38:10.760641+00:00", "trade", 10.04, 21250.0]
["2026-09-04T19:38:10.760644+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:10.760644+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760765+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760786+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:10.760786+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760786+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760786+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760786+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760786+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.760796+00:00", "trade", 10.04, 496.0]
["2026-09-04T19:38:10.760796+00:00", "trade", 10.04, 90.0]
["2026-09-04T19:38:10.760798+00:00", "trade", 10.04, 4400.0]
["2026-09-04T19:38:10.760801+00:00", "trade", 10.04, 140.0]
["2026-09-04T19:38:10.760804+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:38:10.760807+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:38:10.760811+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:38:10.760811+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:10.760816+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:38:10.760816+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:10.760816+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:10.760920+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:10.761140+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:38:10.761146+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:10.761191+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:10.761241+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:10.761301+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:10.761301+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:10.761306+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:10.761376+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:10.761421+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:10.761441+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761444+00:00", "trade", 10.04, 368.0]
["2026-09-04T19:38:10.761456+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761456+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761506+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761521+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761528+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:38:10.761531+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:38:10.761532+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761574+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:38:10.761592+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:38:10.761597+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761637+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761657+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:10.761658+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:38:10.761842+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761847+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.761859+00:00", "trade", 10.04, 3500.0]
["2026-09-04T19:38:10.762078+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762143+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762218+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762238+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762238+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762263+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762318+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.762379+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.762386+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.762413+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:38:10.762413+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:38:10.762419+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:38:10.762419+00:00", "trade", 10.04, 194.0]
["2026-09-04T19:38:10.762419+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:38:10.762437+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:10.762533+00:00", "trade", 10.04, 494.0]
["2026-09-04T19:38:10.762779+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763080+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763130+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763135+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763416+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763431+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763566+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763742+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763912+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.763997+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.764238+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.764539+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.764744+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.764800+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:38:10.765113+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:10.765113+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:38:10.765150+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.765350+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.765636+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.765636+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.765907+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.766538+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.766999+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.767145+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.767145+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.767496+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.785110+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:38:10.791010+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:38:10.808728+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:10.834437+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:38:10.862075+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:10.862110+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:11.039094+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:38:11.039251+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:11.413745+00:00", "trade", 10.035, 13.0]
["2026-09-04T19:38:11.614902+00:00", "trade", 10.0433, 100.0]
["2026-09-04T19:38:11.821995+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.822797+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.822858+00:00", "trade", 10.035, 4596.0]
["2026-09-04T19:38:11.823552+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.824298+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.825035+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.825802+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.826602+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.827486+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.828352+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:11.909333+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.459590+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:38:12.460512+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.460512+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.681571+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:38:12.681574+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:38:12.682184+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.687381+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:38:12.687447+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:12.687454+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:38:12.687457+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:12.687459+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:38:12.687463+00:00", "trade", 10.04, 366.0]
["2026-09-04T19:38:12.687466+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:12.687466+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:12.687469+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:12.687469+00:00", "trade", 10.04, 317.0]
["2026-09-04T19:38:12.687477+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:12.687477+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:12.687520+00:00", "trade", 10.04, 136.0]
["2026-09-04T19:38:12.687577+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:12.687697+00:00", "trade", 10.04, 1283.0]
["2026-09-04T19:38:12.687702+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.687743+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:12.687746+00:00", "trade", 10.04, 217.0]
["2026-09-04T19:38:12.687973+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688028+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688103+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688103+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688103+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688298+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688464+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.688494+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.689185+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.690068+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.699430+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.754071+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:12.754285+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.754436+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.804986+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.829655+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:38:12.830186+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.900518+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.901530+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.955628+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.966110+00:00", "trade", 10.0399, 500.0]
["2026-09-04T19:38:12.966128+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:12.967837+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:13.749815+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:14.215326+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:14.215336+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:14.215922+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:14.253336+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:14.375601+00:00", "trade", 10.0397, 1600.0]
["2026-09-04T19:38:14.380487+00:00", "trade", 10.0397, 100.0]
["2026-09-04T19:38:14.462363+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:14.464994+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:38:15.218689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:15.219170+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:15.721734+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:15.725914+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:15.725919+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:15.726495+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:16.735489+00:00", "trade", 10.0342, 201.0]
["2026-09-04T19:38:17.042762+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.257938+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.287450+00:00", "trade", 10.0411, 300.0]
["2026-09-04T19:38:17.483188+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.483509+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.483695+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.483705+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.483865+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.537081+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:17.828833+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:18.082284+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:38:18.466660+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:18.466750+00:00", "trade", 10.035, 59.0]
["2026-09-04T19:38:18.983507+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:18.994119+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:18.994137+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:18.994137+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:18.994140+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:18.994153+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:18.994614+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:18.994634+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:18.995075+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.005961+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.042110+00:00", "trade", 10.0393, 600.0]
["2026-09-04T19:38:19.043370+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.405857+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:38:19.406888+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.408650+00:00", "trade", 10.035, 1625.0]
["2026-09-04T19:38:19.459689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.579824+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.631810+00:00", "trade", 10.035, 9000.0]
["2026-09-04T19:38:19.632399+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.700797+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:19.794975+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:19.857238+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:20.027283+00:00", "trade", 10.0398, 48.0]
["2026-09-04T19:38:20.088265+00:00", "trade", 10.035, 39.0]
["2026-09-04T19:38:20.088322+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:38:21.256086+00:00", "trade", 10.0397, 400.0]
["2026-09-04T19:38:22.110373+00:00", "trade", 10.0428, 100.0]
["2026-09-04T19:38:22.740156+00:00", "trade", 10.0398, 5.0]
["2026-09-04T19:38:22.971811+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:22.984136+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:22.986240+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:22.986240+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:38:22.986243+00:00", "trade", 10.04, 1199.0]
["2026-09-04T19:38:22.986256+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:22.986727+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:22.986727+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:22.986727+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:22.987012+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.046549+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.056105+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:23.074761+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.075281+00:00", "trade", 10.0429, 700.0]
["2026-09-04T19:38:23.327406+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.498863+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.698869+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.703845+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.733396+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:23.951142+00:00", "trade", 10.0393, 2.0]
["2026-09-04T19:38:23.982738+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:24.680926+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:24.682194+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:25.347740+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:25.628422+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:26.290335+00:00", "trade", 10.035, 14.0]
["2026-09-04T19:38:26.321253+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:26.389881+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:27.502939+00:00", "trade", 10.0429, 800.0]
["2026-09-04T19:38:27.508144+00:00", "trade", 10.0429, 200.0]
["2026-09-04T19:38:27.805382+00:00", "trade", 10.0398, 100.0]
["2026-09-04T19:38:28.600998+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:29.071030+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:29.416237+00:00", "trade", 10.0398, 40.0]
["2026-09-04T19:38:29.686261+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:29.689008+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:29.693639+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:29.697754+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:29.698701+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:30.012928+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:30.321294+00:00", "trade", 10.0397, 100.0]
["2026-09-04T19:38:31.104240+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:38:31.113544+00:00", "trade", 10.031, 37946.0]
["2026-09-04T19:38:31.114534+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.128315+00:00", "trade", 10.035, 1925.0]
["2026-09-04T19:38:31.128465+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:31.130577+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.185054+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:38:31.185598+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:31.185655+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:38:31.186194+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.215569+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.222050+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.223052+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.350013+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.350013+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.441828+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:38:31.442438+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.442463+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.531257+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:31.531281+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:31.531281+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:31.531284+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:31.531289+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.531790+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.532051+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.541674+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.645008+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:31.706565+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:31.751344+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:38:34.867364+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:38:34.867955+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:34.916368+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:38:35.238659+00:00", "trade", 10.035, 249.0]
["2026-09-04T19:38:35.241588+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:38:35.895608+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:35.895702+00:00", "trade", 10.035, 55.0]
["2026-09-04T19:38:38.709386+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:38:39.075735+00:00", "trade", 10.0379, 1.0]
["2026-09-04T19:38:39.843334+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:39.843775+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:40.048992+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:40.419753+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:41.518478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:41.770328+00:00", "trade", 10.031, 5500.0]
["2026-09-04T19:38:41.770918+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:41.841810+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:42.842912+00:00", "trade", 10.035, 8.0]
["2026-09-04T19:38:42.915760+00:00", "trade", 10.042, 100.0]
["2026-09-04T19:38:43.290803+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:43.373239+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:43.373640+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:43.400689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:44.505604+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:38:44.760150+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:38:45.945354+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:46.503442+00:00", "trade", 10.0395, 31.0]
["2026-09-04T19:38:46.932501+00:00", "trade", 10.0377, 58.0]
["2026-09-04T19:38:48.020314+00:00", "trade", 10.035, 489.0]
["2026-09-04T19:38:48.020909+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.025730+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:38:48.025736+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:38:48.026434+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:38:48.027074+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.027074+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.247683+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.248174+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.323744+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.323794+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.323824+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.324335+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.324771+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.375146+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.384623+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.385265+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:48.947049+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:49.161634+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.357750+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.662610+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.885885+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.886822+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.890982+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.890987+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.891724+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:50.891925+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:50.891992+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:38:50.892046+00:00", "trade", 10.035, 90.0]
["2026-09-04T19:38:51.018671+00:00", "trade", 10.0375, 1208.0]
["2026-09-04T19:38:51.683064+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:52.069306+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:52.533699+00:00", "trade", 10.03, 3000.0]
["2026-09-04T19:38:52.536457+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:38:52.537057+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:52.539013+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:38:52.542580+00:00", "trade", 10.035, 937.0]
["2026-09-04T19:38:52.543127+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:38:52.543618+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:52.558647+00:00", "trade", 10.035, 171.0]
["2026-09-04T19:38:52.656631+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:38:54.067646+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:38:55.946622+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.069293+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.069353+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.070285+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.804219+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.805347+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.806028+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.806264+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.806499+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.883577+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.883612+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:56.883623+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:57.234025+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:57.234220+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:57.234914+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:57.235100+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:38:57.235106+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235106+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235112+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:38:57.235127+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:38:57.235130+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:38:57.235130+00:00", "trade", 10.04, 1823.0]
["2026-09-04T19:38:57.235137+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235140+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235144+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235144+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:57.235145+00:00", "trade", 10.04, 83.0]
["2026-09-04T19:38:57.235238+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235238+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235248+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235298+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235298+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235308+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235313+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235323+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235328+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235347+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:38:57.235347+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:38:57.235353+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:38:57.235353+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235363+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235373+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235393+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235398+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235398+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235403+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235403+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235403+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235403+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235408+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235428+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235433+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235443+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235468+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:38:57.235473+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235548+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235569+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235588+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235636+00:00", "trade", 10.04, 240.0]
["2026-09-04T19:38:57.235649+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235663+00:00", "trade", 10.04, 240.0]
["2026-09-04T19:38:57.235694+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235704+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235711+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235798+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235822+00:00", "trade", 10.04, 160.0]
["2026-09-04T19:38:57.235852+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.235864+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235864+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235869+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.235912+00:00", "trade", 10.04, 160.0]
["2026-09-04T19:38:57.236105+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236105+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236145+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236225+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236225+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236265+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236466+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236466+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236701+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.236726+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.237027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.238345+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.239628+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.239783+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.240029+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.241588+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.242612+00:00", "trade", 10.04, 79.0]
["2026-09-04T19:38:57.251158+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:38:57.252596+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:38:57.261395+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.304027+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:38:57.305059+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:57.305636+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:57.318490+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.336177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:57.651896+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:38:57.769897+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:58.803538+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:38:59.062568+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:59.076804+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:59.136225+00:00", "trade", 10.045, 102.0]
["2026-09-04T19:38:59.155594+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:38:59.537856+00:00", "trade", 10.0395, 2500.0]
["2026-09-04T19:39:00.012951+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:00.026373+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:00.046821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:01.436185+00:00", "trade", 10.045, 8633.0]
["2026-09-04T19:39:01.505349+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:01.609204+00:00", "trade", 10.045, 367.0]
["2026-09-04T19:39:02.758578+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:03.323926+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:03.721596+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:39:03.727024+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:03.760707+00:00", "trade", 10.045, 157.0]
["2026-09-04T19:39:04.238900+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:06.314706+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:39:07.528756+00:00", "trade", 10.0347, 200.0]
["2026-09-04T19:39:07.737142+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:39:08.991046+00:00", "trade", 10.0352, 30.0]
["2026-09-04T19:39:09.018804+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.018838+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:39:09.018841+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:39:09.018865+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:39:09.018865+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:39:09.018886+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:39:09.019100+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:39:09.019100+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:39:09.019103+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:39:09.019295+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.021656+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029044+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:09.029117+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:39:09.029117+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:09.029660+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029685+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029700+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029735+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029735+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029765+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.029975+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.030020+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.030216+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.030657+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.040621+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.050459+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:09.091292+00:00", "trade", 10.045, 46.0]
["2026-09-04T19:39:09.091325+00:00", "trade", 10.045, 54.0]
["2026-09-04T19:39:09.829961+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:10.855872+00:00", "trade", 10.042, 500.0]
["2026-09-04T19:39:11.012619+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:11.013222+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:11.013262+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:11.013262+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:11.017106+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:11.178118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:12.413558+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:12.579043+00:00", "trade", 10.0396, 300.0]
["2026-09-04T19:39:12.582417+00:00", "trade", 10.0396, 100.0]
["2026-09-04T19:39:13.880412+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:13.900204+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:16.023061+00:00", "trade", 10.036, 35.0]
["2026-09-04T19:39:16.521416+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:16.595236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:17.496823+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:39:17.861662+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:39:17.861690+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:17.861698+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:39:17.867830+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:17.868250+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:17.868744+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:17.869333+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:17.869368+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:18.087528+00:00", "trade", 10.04, 65.0]
["2026-09-04T19:39:18.090604+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:19.066946+00:00", "trade", 10.04, 79.0]
["2026-09-04T19:39:19.067960+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:19.068040+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:19.074160+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:39:19.075041+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:19.077315+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:39:20.697548+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:39:20.767134+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:21.359364+00:00", "trade", 10.037, 200.0]
["2026-09-04T19:39:22.506715+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:22.507561+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:22.603830+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:22.621916+00:00", "trade", 10.0498, 21.0]
["2026-09-04T19:39:22.623075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:22.623516+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:22.753292+00:00", "trade", 10.037, 5.0]
["2026-09-04T19:39:22.938306+00:00", "trade", 10.045, 9000.0]
["2026-09-04T19:39:22.962386+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:22.962867+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:23.011085+00:00", "trade", 10.045, 75.0]
["2026-09-04T19:39:23.011115+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:39:23.431189+00:00", "trade", 10.045, 3500.0]
["2026-09-04T19:39:23.436062+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:23.436543+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:23.474627+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:23.884808+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:24.268041+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:24.271331+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:24.271812+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:24.271923+00:00", "trade", 10.045, 366.0]
["2026-09-04T19:39:24.277098+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:39:24.292784+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:39:24.555740+00:00", "trade", 10.0391, 2.0]
["2026-09-04T19:39:25.740851+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:25.741327+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:25.923951+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:25.924387+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:25.939360+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:25.939375+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:25.939607+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:25.939908+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:25.940434+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:26.695004+00:00", "trade", 10.0421, 100.0]
["2026-09-04T19:39:27.526569+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:27.526572+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:27.527190+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:27.527671+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:28.655135+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:28.655138+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:28.655144+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:39:28.656076+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:28.928415+00:00", "trade", 10.0486, 3.0]
["2026-09-04T19:39:29.484746+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:39:30.012970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:30.162319+00:00", "trade", 10.043, 43.0]
["2026-09-04T19:39:32.351997+00:00", "trade", 10.0378, 300.0]
["2026-09-04T19:39:32.575547+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:34.161309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:34.454201+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:39:34.455382+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:39:34.456605+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:37.439160+00:00", "trade", 10.0406, 800.0]
["2026-09-04T19:39:39.515229+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:39.515229+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:39.515274+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:39:39.515274+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:39:39.515287+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.515710+00:00", "trade", 10.05, 23.0]
["2026-09-04T19:39:39.515768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.515768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.516204+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.516325+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.516806+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.538044+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:39:39.557061+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.785779+00:00", "trade", 10.045, 65.0]
["2026-09-04T19:39:39.786396+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.787253+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:39.859812+00:00", "trade", 10.04, 96.0]
["2026-09-04T19:39:39.878438+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:39:41.078435+00:00", "trade", 10.0406, 100.0]
["2026-09-04T19:39:42.011978+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:42.023111+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:39:42.023149+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:42.198426+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:42.198464+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:39:42.198464+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:39:42.198464+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198464+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198464+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198467+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198470+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.198470+00:00", "trade", 10.05, 900.0]
["2026-09-04T19:39:42.198497+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:39:42.198500+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.198560+00:00", "trade", 10.05, 2600.0]
["2026-09-04T19:39:42.198561+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:42.198563+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198570+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198570+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:39:42.198572+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.198575+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:39:42.198575+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:39:42.198602+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:39:42.198602+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.198623+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198687+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198690+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:42.198693+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198695+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.198698+00:00", "trade", 10.05, 830.0]
["2026-09-04T19:39:42.198698+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198729+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198729+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.198744+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198747+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:42.198747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:42.198747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:42.198782+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:42.198787+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:42.198792+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:42.198927+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:42.198957+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:42.198987+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.198994+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:42.199006+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.199037+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199047+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199067+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199158+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199159+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.199173+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199208+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199223+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199263+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199273+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:42.199313+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199333+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.199366+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.199393+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199423+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.199519+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.199523+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199523+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199604+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199634+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199634+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199652+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.199679+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199704+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199704+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199730+00:00", "trade", 10.055, 15.0]
["2026-09-04T19:39:42.199757+00:00", "trade", 10.05, 285.0]
["2026-09-04T19:39:42.199759+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199794+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.199889+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.200001+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.200058+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200073+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200075+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200115+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200208+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200240+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200325+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.200422+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200436+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200446+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:39:42.200611+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.200698+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.200716+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200741+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200776+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200822+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200843+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.200870+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.200882+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200912+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.200982+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201098+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.201131+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.201146+00:00", "trade", 10.05, 285.0]
["2026-09-04T19:39:42.201157+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201188+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:39:42.201315+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.201378+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201381+00:00", "trade", 10.05, 1400.0]
["2026-09-04T19:39:42.201384+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.201408+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.201426+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.201433+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201458+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201513+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.201645+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.201694+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.201844+00:00", "trade", 10.05, 285.0]
["2026-09-04T19:39:42.201864+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201895+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:39:42.201909+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.201931+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.201969+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.202027+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.202039+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.202410+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.202536+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.202997+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.203112+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.203989+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.204039+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.204397+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.204430+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.204523+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.204653+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.204737+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.204869+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.204899+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.205004+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.205011+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.205022+00:00", "trade", 10.05, 85.0]
["2026-09-04T19:39:42.205032+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.205037+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.205037+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.205053+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:39:42.205080+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.205230+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.205272+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.205347+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.205468+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.205516+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:42.205563+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.205648+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.205675+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.205727+00:00", "trade", 10.05, 85.0]
["2026-09-04T19:39:42.205895+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.206029+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.206030+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.206204+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.206306+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.206574+00:00", "trade", 10.05, 215.0]
["2026-09-04T19:39:42.206600+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.206635+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.206655+00:00", "trade", 10.05, 85.0]
["2026-09-04T19:39:42.206670+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.206917+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.207518+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.208123+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.208721+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.209326+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.209915+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.210513+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.211103+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.211725+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.213824+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.214435+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.215012+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.215611+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.216215+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.216804+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.217388+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.217995+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.218570+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.219153+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.219213+00:00", "trade", 10.06, 9000.0]
["2026-09-04T19:39:42.219782+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.220374+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.220975+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.221577+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.222160+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.222756+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.223345+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.223931+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.224506+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.225107+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.225691+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.226301+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.226528+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.226932+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.227110+00:00", "trade", 10.05, 390.0]
["2026-09-04T19:39:42.227290+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.227290+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.227447+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:39:42.227531+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.227560+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.228848+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.229531+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.230586+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.231191+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.231813+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.231816+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.232421+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.232974+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.233560+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.234123+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.234700+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.235301+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.235638+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:42.236495+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.237058+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.237232+00:00", "trade", 10.05, 1200.0]
["2026-09-04T19:39:42.237671+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.238272+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.239283+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.239990+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.240726+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.240895+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:39:42.240898+00:00", "trade", 10.05, 700.0]
["2026-09-04T19:39:42.240901+00:00", "trade", 10.05, 690.0]
["2026-09-04T19:39:42.241042+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:42.241322+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.241488+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.241488+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.241533+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.241533+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.241914+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.242039+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.242290+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.242474+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.242491+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.243045+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.243616+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.244175+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.244741+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.246271+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.246840+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.247408+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.247974+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.248551+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.249095+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.249670+00:00", "trade", 10.05, 56.0]
["2026-09-04T19:39:42.249738+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.250214+00:00", "trade", 10.05, 44.0]
["2026-09-04T19:39:42.263517+00:00", "trade", 10.055, 1100.0]
["2026-09-04T19:39:42.264465+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:39:42.332282+00:00", "trade", 10.055, 4815.0]
["2026-09-04T19:39:42.384393+00:00", "trade", 10.055, 376.0]
["2026-09-04T19:39:42.494655+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.494656+00:00", "trade", 10.05, 579.0]
["2026-09-04T19:39:42.494735+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:42.494743+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:43.075685+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:43.569670+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:39:43.569763+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:39:43.572184+00:00", "trade", 10.05, 988.0]
["2026-09-04T19:39:43.572322+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:43.572324+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:43.572398+00:00", "trade", 10.05, 1982.0]
["2026-09-04T19:39:43.572400+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:43.572455+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:39:43.572465+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:43.572540+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572600+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572614+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:39:43.572618+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:39:43.572620+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572624+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:43.572624+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:43.572627+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:43.572627+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:43.572730+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572740+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572836+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572911+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.572996+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573001+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573031+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573141+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573327+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573392+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573432+00:00", "trade", 10.05, 250.0]
["2026-09-04T19:39:43.573432+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:39:43.573448+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573448+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:43.573471+00:00", "trade", 10.05, 150.0]
["2026-09-04T19:39:43.573510+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:39:43.573527+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.573648+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.573648+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.573648+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.573883+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.573928+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.573963+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574008+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574008+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574044+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574084+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574284+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574364+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574485+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.574731+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:39:43.575006+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.575487+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.575487+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.577587+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.578048+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.578564+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.582405+00:00", "trade", 10.055, 5.0]
["2026-09-04T19:39:43.583097+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:39:43.583411+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.605798+00:00", "trade", 10.0417, 2900.0]
["2026-09-04T19:39:43.606370+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.606816+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.612236+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:39:43.612305+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:43.617688+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:39:43.637307+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:39:43.638667+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:43.656970+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:39:44.086968+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:44.698612+00:00", "trade", 10.0414, 11.0]
["2026-09-04T19:39:45.516086+00:00", "trade", 10.0422, 200.0]
["2026-09-04T19:39:45.961227+00:00", "trade", 10.045, 8800.0]
["2026-09-04T19:39:45.988553+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:46.008905+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:39:46.116760+00:00", "trade", 10.0488, 300.0]
["2026-09-04T19:39:46.316779+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:46.732141+00:00", "trade", 10.0465, 7.0]
["2026-09-04T19:39:47.152315+00:00", "trade", 10.0499, 50.0]
["2026-09-04T19:39:47.967816+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:39:48.014772+00:00", "trade", 10.0422, 100.0]
["2026-09-04T19:39:48.307879+00:00", "trade", 10.045, 1634.0]
["2026-09-04T19:39:49.898038+00:00", "trade", 10.05, 96.0]
["2026-09-04T19:39:50.319236+00:00", "trade", 10.045, 5000.0]
["2026-09-04T19:39:50.344373+00:00", "trade", 10.0499, 2.0]
["2026-09-04T19:39:50.347362+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:39:50.378137+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:51.347412+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:51.348015+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:51.364658+00:00", "trade", 10.045, 2517.0]
["2026-09-04T19:39:52.402635+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.516740+00:00", "trade", 10.05, 1100.0]
["2026-09-04T19:39:52.516740+00:00", "trade", 10.05, 900.0]
["2026-09-04T19:39:52.516751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.517233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.517233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.517273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.517273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.630304+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:39:52.630343+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:52.630868+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.631389+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.631394+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.718180+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.775677+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.840415+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.983986+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.984658+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:52.984944+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:53.039799+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:53.204976+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:55.943382+00:00", "trade", 10.0488, 45.0]
["2026-09-04T19:39:56.031055+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:56.031576+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:56.032057+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:56.176941+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:56.200003+00:00", "trade", 10.05, 3700.0]
["2026-09-04T19:39:56.200003+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:39:56.200042+00:00", "trade", 10.05, 2800.0]
["2026-09-04T19:39:56.200048+00:00", "trade", 10.05, 1400.0]
["2026-09-04T19:39:56.200048+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200051+00:00", "trade", 10.05, 6200.0]
["2026-09-04T19:39:56.200055+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200055+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200057+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:39:56.200057+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200211+00:00", "trade", 10.05, 3300.0]
["2026-09-04T19:39:56.200211+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:39:56.200213+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200217+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:39:56.200217+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200242+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:56.200242+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:39:56.200397+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200403+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:56.200406+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:56.200409+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:39:56.200447+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200478+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200478+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:39:56.200482+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200511+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:39:56.200512+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200532+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200537+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200559+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:39:56.200562+00:00", "trade", 10.05, 3300.0]
["2026-09-04T19:39:56.200562+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200582+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:39:56.200582+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200582+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200598+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:39:56.200623+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200627+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200692+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200743+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200785+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200788+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200797+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200803+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200809+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200828+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200843+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200858+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200875+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.200878+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200883+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200973+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200988+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.200989+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:56.201022+00:00", "trade", 10.055, 600.0]
["2026-09-04T19:39:56.201058+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.201076+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:39:56.201109+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201115+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.201149+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201149+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201224+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201354+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201368+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.201395+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.201409+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201410+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:56.201410+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.201413+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:39:56.201630+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.201765+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.201910+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.202382+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.202467+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.202992+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.203118+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.203168+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.203429+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.203603+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.203910+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.204210+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.204587+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.204814+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.205416+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.206017+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.206616+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.207220+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.207824+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.208556+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.209515+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.210122+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.210480+00:00", "trade", 10.05, 18.0]
["2026-09-04T19:39:56.210756+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.211355+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.211601+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.211950+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.212537+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.213123+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.213719+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.213890+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.213947+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.214320+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.214945+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.215532+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.216154+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.216771+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.217351+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.218271+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.218855+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.219976+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.221134+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.221730+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.223311+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.223826+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:39:56.223888+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.223901+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.223943+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.224399+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.224499+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.224509+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.224835+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.224870+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.225076+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.225119+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.225720+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.226309+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.226359+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.226890+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.227482+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.227732+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.228063+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.228661+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.228739+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.229160+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.229232+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.229831+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.230423+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.231019+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.231788+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.232405+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.232994+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.233584+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.234167+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.234763+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.235337+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.235947+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.236528+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.237117+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.237707+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.238302+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.238888+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.239493+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.240067+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.240647+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.241228+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.241244+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.241820+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.242422+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.243017+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.243588+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.244172+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.244752+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.245384+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.245991+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.246671+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.247248+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.247826+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:39:56.271107+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:56.282251+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.292028+00:00", "trade", 10.055, 20.0]
["2026-09-04T19:39:56.295788+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:56.731744+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:57.055273+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:39:57.537037+00:00", "trade", 10.0418, 1900.0]
["2026-09-04T19:39:57.753442+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:39:58.023177+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:39:58.085891+00:00", "trade", 10.055, 12.0]
["2026-09-04T19:39:58.623601+00:00", "trade", 10.0487, 1221.0]
["2026-09-04T19:39:59.338805+00:00", "trade", 10.055, 8900.0]
["2026-09-04T19:39:59.408532+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:59.754320+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:39:59.754747+00:00", "trade", 10.055, 150.0]
["2026-09-04T19:40:00.012994+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:00.241050+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:01.007403+00:00", "trade", 10.0426, 1100.0]
["2026-09-04T19:40:01.261927+00:00", "trade", 10.0419, 1100.0]
["2026-09-04T19:40:01.268537+00:00", "trade", 10.0419, 300.0]
["2026-09-04T19:40:01.344558+00:00", "trade", 10.06, 9000.0]
["2026-09-04T19:40:01.808052+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:40:01.863957+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:40:02.017725+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:40:02.454407+00:00", "trade", 10.0516, 25.0]
["2026-09-04T19:40:03.059522+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:40:03.060498+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:03.060498+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:03.060979+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:03.061821+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:03.367505+00:00", "trade", 10.06, 976.0]
["2026-09-04T19:40:03.468106+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:40:03.525217+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:03.595209+00:00", "trade", 10.06, 79.0]
["2026-09-04T19:40:03.770835+00:00", "trade", 10.0599, 1217.0]
["2026-09-04T19:40:03.948524+00:00", "trade", 10.0516, 25.0]
["2026-09-04T19:40:04.222905+00:00", "trade", 10.0559, 20.0]
["2026-09-04T19:40:04.223924+00:00", "trade", 10.055, 211.0]
["2026-09-04T19:40:04.755070+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:04.755458+00:00", "trade", 10.055, 133.0]
["2026-09-04T19:40:04.816335+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:05.914414+00:00", "trade", 10.0559, 100.0]
["2026-09-04T19:40:08.227725+00:00", "trade", 10.05, 79.0]
["2026-09-04T19:40:08.234609+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:08.238091+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:40:08.391314+00:00", "trade", 10.0438, 1300.0]
["2026-09-04T19:40:09.056759+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:40:09.102765+00:00", "trade", 10.0516, 99.0]
["2026-09-04T19:40:09.499393+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:10.376156+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:10.422135+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:10.844588+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:10.921175+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:11.330267+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:40:11.330869+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:11.560912+00:00", "trade", 10.0438, 100.0]
["2026-09-04T19:40:11.655094+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:11.655565+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.333049+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.333580+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.364369+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.386892+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.693432+00:00", "trade", 10.05, 179.0]
["2026-09-04T19:40:12.693595+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:12.693992+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.756290+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.819134+00:00", "trade", 10.05, 1100.0]
["2026-09-04T19:40:12.819710+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.820151+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.880570+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.881051+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.909859+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:12.953152+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:14.244154+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:14.348251+00:00", "trade", 10.055, 300.0]
["2026-09-04T19:40:14.363564+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:14.951319+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:16.204330+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:16.370545+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:16.533116+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:17.513188+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:40:17.516863+00:00", "trade", 10.0506, 25.0]
["2026-09-04T19:40:17.712222+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:17.712984+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:17.761439+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:18.216364+00:00", "trade", 10.0501, 5000.0]
["2026-09-04T19:40:18.858963+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:40:19.386725+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.135466+00:00", "trade", 10.0432, 400.0]
["2026-09-04T19:40:20.152880+00:00", "trade", 10.0432, 900.0]
["2026-09-04T19:40:20.158182+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:40:20.873301+00:00", "trade", 10.05, 135.0]
["2026-09-04T19:40:20.873311+00:00", "trade", 10.05, 109.0]
["2026-09-04T19:40:20.873377+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.873377+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:40:20.873385+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:40:20.873385+00:00", "trade", 10.05, 18.0]
["2026-09-04T19:40:20.873391+00:00", "trade", 10.05, 63.0]
["2026-09-04T19:40:20.873394+00:00", "trade", 10.05, 33.0]
["2026-09-04T19:40:20.873401+00:00", "trade", 10.05, 393.0]
["2026-09-04T19:40:20.873403+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:40:20.873407+00:00", "trade", 10.05, 96.0]
["2026-09-04T19:40:20.873440+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.873572+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:40:20.873656+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.873809+00:00", "trade", 10.05, 90.0]
["2026-09-04T19:40:20.873954+00:00", "trade", 10.05, 231.0]
["2026-09-04T19:40:20.873968+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.873973+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.874048+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.874113+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.874449+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.874489+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.874569+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.874769+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.875211+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.875326+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.875370+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.875727+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.876005+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.876633+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.877256+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.877881+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.878498+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.879087+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.879691+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.880257+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.880846+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.881423+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.881493+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:40:20.882022+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:40:20.882022+00:00", "trade", 10.05, 96.0]
["2026-09-04T19:40:20.882573+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.882671+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.883285+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:40:20.883288+00:00", "trade", 10.05, 96.0]
["2026-09-04T19:40:20.883851+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.883886+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.884479+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.884813+00:00", "trade", 10.05, 90.0]
["2026-09-04T19:40:20.885056+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.885215+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.885490+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.886343+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.886924+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.887507+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.888075+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.888674+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.889245+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.889831+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.890415+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.891001+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.891575+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.891606+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.892198+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.892252+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:40:20.892612+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.892818+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.893422+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.894011+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.894640+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.895208+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.895798+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.896375+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.896952+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.898453+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.898627+00:00", "trade", 10.05, 72.0]
["2026-09-04T19:40:20.898778+00:00", "trade", 10.05, 18.0]
["2026-09-04T19:40:20.899218+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.900047+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.900738+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.902660+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.906121+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:40:20.910310+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.910987+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.911302+00:00", "trade", 10.05, 90.0]
["2026-09-04T19:40:20.912941+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.913880+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.915479+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.916454+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.918072+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.918210+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:40:20.918968+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.920538+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.922591+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.923247+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.923545+00:00", "trade", 10.05, 90.0]
["2026-09-04T19:40:20.925096+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.925719+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.926378+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.927024+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.928203+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:40:20.928206+00:00", "trade", 10.05, 92.0]
["2026-09-04T19:40:20.929810+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.929814+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.931053+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.931483+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:40:20.931646+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.932316+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.932906+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.933477+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.935056+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.935188+00:00", "trade", 10.05, 70.0]
["2026-09-04T19:40:20.935309+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:40:20.935348+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:40:20.936866+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.937708+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.939870+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.941633+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.942267+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.943016+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:40:20.943070+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.944880+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.945458+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.946393+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.948264+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:20.948266+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:20.949851+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.044877+00:00", "trade", 10.0501, 23.0]
["2026-09-04T19:40:21.047500+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.060581+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.088489+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.088715+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:40:21.089119+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.089159+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.100010+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:40:21.221519+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.221637+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.221664+00:00", "trade", 10.051, 100.0]
["2026-09-04T19:40:21.221691+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.221718+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.221742+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.221769+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.221793+00:00", "trade", 10.051, 100.0]
["2026-09-04T19:40:21.222280+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.222721+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.223162+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:21.223528+00:00", "trade", 10.051, 100.0]
["2026-09-04T19:40:21.223552+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.223579+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.223606+00:00", "trade", 10.051, 100.0]
["2026-09-04T19:40:21.223630+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.223655+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.223681+00:00", "trade", 10.051, 100.0]
["2026-09-04T19:40:21.223709+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:21.225384+00:00", "trade", 10.051, 100.0]
["2026-09-04T19:40:21.939084+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:40:21.939144+00:00", "trade", 10.05, 392.0]
["2026-09-04T19:40:22.770339+00:00", "trade", 10.0506, 6.0]
["2026-09-04T19:40:22.972207+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:23.609731+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:26.548172+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:26.959534+00:00", "trade", 10.0501, 2.0]
["2026-09-04T19:40:27.983800+00:00", "trade", 10.055, 145.0]
["2026-09-04T19:40:27.985015+00:00", "trade", 10.055, 1000.0]
["2026-09-04T19:40:27.985264+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:27.985917+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:28.927084+00:00", "trade", 10.0436, 200.0]
["2026-09-04T19:40:29.917671+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:30.013023+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:30.190128+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:30.191160+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:30.532667+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:30.855158+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:31.338515+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:40:31.340058+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:31.340668+00:00", "trade", 10.055, 146.0]
["2026-09-04T19:40:31.808919+00:00", "trade", 10.05, 569.0]
["2026-09-04T19:40:31.808946+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:40:31.808963+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:31.809404+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:31.809626+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:31.809645+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:31.816645+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:32.372572+00:00", "trade", 10.05, 143.0]
["2026-09-04T19:40:32.668818+00:00", "trade", 10.0523, 9.0]
["2026-09-04T19:40:33.075377+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:33.549180+00:00", "trade", 10.055, 4404.0]
["2026-09-04T19:40:33.549183+00:00", "trade", 10.055, 1696.0]
["2026-09-04T19:40:33.549242+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:33.549769+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:33.559266+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:34.575602+00:00", "trade", 10.0513, 3.0]
["2026-09-04T19:40:34.581746+00:00", "trade", 10.0513, 1.0]
["2026-09-04T19:40:34.603046+00:00", "trade", 10.055, 25.0]
["2026-09-04T19:40:34.875817+00:00", "trade", 10.0437, 5.0]
["2026-09-04T19:40:34.881239+00:00", "trade", 10.0437, 14.0]
["2026-09-04T19:40:36.171710+00:00", "trade", 10.0513, 300.0]
["2026-09-04T19:40:37.046144+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:37.046184+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:37.046184+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:37.486746+00:00", "trade", 10.0501, 5000.0]
["2026-09-04T19:40:37.738459+00:00", "trade", 10.0515, 42.0]
["2026-09-04T19:40:40.094164+00:00", "trade", 10.0501, 1000.0]
["2026-09-04T19:40:43.638047+00:00", "trade", 10.0441, 5300.0]
["2026-09-04T19:40:44.987935+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:40:45.634513+00:00", "trade", 10.0502, 250.0]
["2026-09-04T19:40:46.047514+00:00", "trade", 10.0522, 34.0]
["2026-09-04T19:40:46.507571+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:40:46.537889+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:40:46.605096+00:00", "trade", 10.0515, 1.0]
["2026-09-04T19:40:46.623855+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:46.676345+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:46.676781+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:46.719287+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:47.049733+00:00", "trade", 10.055, 504.0]
["2026-09-04T19:40:47.049733+00:00", "trade", 10.055, 1000.0]
["2026-09-04T19:40:47.049735+00:00", "trade", 10.055, 696.0]
["2026-09-04T19:40:48.274325+00:00", "trade", 10.0501, 10.0]
["2026-09-04T19:40:49.911297+00:00", "trade", 10.0434, 100.0]
["2026-09-04T19:40:49.996318+00:00", "trade", 10.0517, 1.0]
["2026-09-04T19:40:50.417146+00:00", "trade", 10.0515, 1.0]
["2026-09-04T19:40:50.417504+00:00", "trade", 10.0515, 1.0]
["2026-09-04T19:40:51.704961+00:00", "trade", 10.0513, 200.0]
["2026-09-04T19:40:52.446282+00:00", "trade", 10.0555, 1.0]
["2026-09-04T19:40:52.998758+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:40:53.060855+00:00", "trade", 10.0502, 99.0]
["2026-09-04T19:40:53.170587+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:54.266290+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:54.266503+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:54.266551+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:40:54.267142+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:54.267583+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:54.561481+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:54.561504+00:00", "trade", 10.05, 579.0]
["2026-09-04T19:40:54.562142+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:54.565280+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:54.568243+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:54.583524+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:54.602769+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:55.011826+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:55.594856+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:57.799773+00:00", "trade", 10.055, 18.0]
["2026-09-04T19:40:58.133061+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:40:59.073864+00:00", "trade", 10.055, 20.0]
["2026-09-04T19:40:59.075416+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:59.075813+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:40:59.075867+00:00", "trade", 10.055, 41.0]
["2026-09-04T19:40:59.195975+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:40:59.672899+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:41:00.013046+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:02.508217+00:00", "trade", 10.055, 804.0]
["2026-09-04T19:41:02.508217+00:00", "trade", 10.055, 1796.0]
["2026-09-04T19:41:02.625512+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:02.679119+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:02.691668+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:41:02.712766+00:00", "trade", 10.0506, 3.0]
["2026-09-04T19:41:02.950580+00:00", "trade", 10.0563, 3400.0]
["2026-09-04T19:41:02.951831+00:00", "trade", 10.0549, 70.0]
["2026-09-04T19:41:03.287242+00:00", "trade", 10.0554, 40.0]
["2026-09-04T19:41:03.289608+00:00", "trade", 10.055, 997.0]
["2026-09-04T19:41:03.290309+00:00", "trade", 10.055, 5.0]
["2026-09-04T19:41:03.290354+00:00", "trade", 10.055, 300.0]
["2026-09-04T19:41:03.292736+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:41:05.507295+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:41:06.019123+00:00", "trade", 10.05, 40.0]
["2026-09-04T19:41:06.154104+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:06.223108+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:07.523083+00:00", "trade", 10.0506, 40.0]
["2026-09-04T19:41:09.074173+00:00", "trade", 10.0436, 1600.0]
["2026-09-04T19:41:09.321781+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:41:09.417908+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:41:10.204273+00:00", "trade", 10.05, 63.0]
["2026-09-04T19:41:10.949695+00:00", "trade", 10.0516, 1235.0]
["2026-09-04T19:41:11.981164+00:00", "trade", 10.05, 58.0]
["2026-09-04T19:41:11.981181+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:11.981978+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.254844+00:00", "trade", 10.0517, 5.0]
["2026-09-04T19:41:12.565166+00:00", "trade", 10.055, 2199.0]
["2026-09-04T19:41:12.609091+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:41:12.666915+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.667123+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.667147+00:00", "trade", 10.05, 497.0]
["2026-09-04T19:41:12.667286+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.667520+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.667601+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.667800+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.668042+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.668440+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.668756+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.669042+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.669426+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.669730+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.670149+00:00", "trade", 10.05, 76.0]
["2026-09-04T19:41:12.670149+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:41:12.670152+00:00", "trade", 10.05, 14.0]
["2026-09-04T19:41:12.670374+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:41:12.670374+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.670377+00:00", "trade", 10.05, 94.0]
["2026-09-04T19:41:12.670798+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.670999+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.671514+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.671619+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.672160+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.672229+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.672861+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.672882+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.673510+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.673528+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.674109+00:00", "trade", 10.0526, 50.0]
["2026-09-04T19:41:12.674157+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.674199+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.674764+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.674815+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:41:12.674818+00:00", "trade", 10.05, 97.0]
["2026-09-04T19:41:12.675396+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.675540+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:41:12.676057+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.676193+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.676374+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:41:12.676374+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.676380+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.676380+00:00", "trade", 10.05, 260.0]
["2026-09-04T19:41:12.676385+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.676391+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.676529+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.676529+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.676545+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:41:12.676993+00:00", "trade", 10.05, 2000.0]
["2026-09-04T19:41:12.677020+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.677200+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.677510+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.677798+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.678105+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.678358+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.678713+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.678791+00:00", "trade", 10.05, 54.0]
["2026-09-04T19:41:12.678980+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.679031+00:00", "trade", 10.05, 18.0]
["2026-09-04T19:41:12.679386+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.679567+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.680039+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.680159+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.680679+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.680773+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.681046+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.681284+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:41:12.681410+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.681566+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.681730+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.681960+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.681963+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.681990+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.681990+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.682316+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.682321+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.683198+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.683199+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.683288+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.683290+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.683368+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:41:12.683587+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.683589+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.683671+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.684405+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:41:12.684406+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.765328+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:12.969973+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:12.970069+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:13.971078+00:00", "trade", 10.055, 231.0]
["2026-09-04T19:41:13.971216+00:00", "trade", 10.055, 15.0]
["2026-09-04T19:41:15.829095+00:00", "trade", 10.05, 1200.0]
["2026-09-04T19:41:15.829753+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:15.829828+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:15.832114+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:15.836730+00:00", "trade", 10.055, 1000.0]
["2026-09-04T19:41:15.912900+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:15.913336+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:17.439953+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:17.460031+00:00", "trade", 10.0516, 100.0]
["2026-09-04T19:41:17.467864+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:17.486528+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:17.600208+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:17.600684+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:18.101609+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:18.314751+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:18.791219+00:00", "trade", 10.05, 231.0]
["2026-09-04T19:41:18.791233+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:18.791246+00:00", "trade", 10.05, 448.0]
["2026-09-04T19:41:18.791246+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:18.791273+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:19.762694+00:00", "trade", 10.055, 40.0]
["2026-09-04T19:41:20.803722+00:00", "trade", 10.0516, 200.0]
["2026-09-04T19:41:22.790127+00:00", "trade", 10.0524, 7.0]
["2026-09-04T19:41:23.024955+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:23.148598+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:23.561922+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:41:23.566511+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:41:23.566553+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:41:23.604091+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:41:23.637405+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:41:23.652293+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:41:25.222445+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:25.223161+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:25.990534+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:25.991015+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:26.921796+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:26.922277+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.526593+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.527034+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.618745+00:00", "trade", 10.0445, 400.0]
["2026-09-04T19:41:27.622573+00:00", "trade", 10.0445, 500.0]
["2026-09-04T19:41:27.628385+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.666119+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.766789+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.767230+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:27.839779+00:00", "trade", 10.058, 1.0]
["2026-09-04T19:41:28.242383+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:28.242388+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:28.869438+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:28.870932+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:29.100291+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:29.784493+00:00", "trade", 10.0552, 2.0]
["2026-09-04T19:41:29.796885+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:41:29.827419+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:29.865722+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:41:29.869676+00:00", "trade", 10.055, 56.0]
["2026-09-04T19:41:29.870112+00:00", "trade", 10.055, 67.0]
["2026-09-04T19:41:29.872115+00:00", "trade", 10.055, 133.0]
["2026-09-04T19:41:29.872256+00:00", "trade", 10.055, 167.0]
["2026-09-04T19:41:29.874749+00:00", "trade", 10.055, 33.0]
["2026-09-04T19:41:29.876343+00:00", "trade", 10.055, 133.0]
["2026-09-04T19:41:29.876809+00:00", "trade", 10.055, 33.0]
["2026-09-04T19:41:29.877591+00:00", "trade", 10.0518, 50.0]
["2026-09-04T19:41:29.877959+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:29.878352+00:00", "trade", 10.055, 67.0]
["2026-09-04T19:41:29.887343+00:00", "trade", 10.055, 67.0]
["2026-09-04T19:41:29.899504+00:00", "trade", 10.055, 67.0]
["2026-09-04T19:41:29.911815+00:00", "trade", 10.05, 556.0]
["2026-09-04T19:41:29.912836+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:30.013070+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:30.104116+00:00", "trade", 10.0524, 32.0]
["2026-09-04T19:41:30.704982+00:00", "trade", 10.055, 1400.0]
["2026-09-04T19:41:30.784870+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:30.839874+00:00", "trade", 10.0531, 99.0]
["2026-09-04T19:41:31.062462+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:31.976398+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:32.021816+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:32.078269+00:00", "trade", 10.0517, 99.0]
["2026-09-04T19:41:32.714797+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:32.715284+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:32.715710+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:33.012895+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:33.399473+00:00", "trade", 10.0502, 9.0]
["2026-09-04T19:41:33.622494+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:33.623255+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.015658+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.015663+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.232894+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:41:34.233495+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.234252+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.276828+00:00", "trade", 10.055, 13.0]
["2026-09-04T19:41:34.627220+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.638462+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.859657+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.905110+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:34.965248+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:35.069085+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:35.466394+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:35.569564+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:36.893398+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:37.117030+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:37.143399+00:00", "trade", 10.044, 200.0]
["2026-09-04T19:41:37.149645+00:00", "trade", 10.044, 100.0]
["2026-09-04T19:41:37.152439+00:00", "trade", 10.044, 100.0]
["2026-09-04T19:41:37.155037+00:00", "trade", 10.044, 100.0]
["2026-09-04T19:41:38.019458+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:38.021002+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:38.021368+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:38.021804+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:38.073199+00:00", "trade", 10.0516, 99.0]
["2026-09-04T19:41:38.531044+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:38.531490+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:38.962667+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:39.030752+00:00", "trade", 10.0502, 99.0]
["2026-09-04T19:41:39.348911+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:39.888689+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:39.888769+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:40.338066+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:40.339966+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:40.668862+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:40.669784+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:41.693732+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:41.714842+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:42.416894+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:42.467535+00:00", "trade", 10.0516, 99.0]
["2026-09-04T19:41:42.756924+00:00", "trade", 10.0525, 2.0]
["2026-09-04T19:41:42.763342+00:00", "trade", 10.0525, 1.0]
["2026-09-04T19:41:43.691911+00:00", "trade", 10.05, 579.0]
["2026-09-04T19:41:43.691928+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:43.692404+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:43.692428+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:43.692845+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:43.693326+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:43.698283+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:44.607784+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:44.750047+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:44.805435+00:00", "trade", 10.0515, 99.0]
["2026-09-04T19:41:44.806531+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:45.265676+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:45.266158+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:46.382123+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:46.748744+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:41:47.895597+00:00", "trade", 10.044, 20.0]
["2026-09-04T19:41:49.427688+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.429071+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.429668+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.429673+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.429999+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.433382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.433382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.433468+00:00", "trade", 10.055, 6633.0]
["2026-09-04T19:41:49.433468+00:00", "trade", 10.055, 500.0]
["2026-09-04T19:41:49.433471+00:00", "trade", 10.055, 2632.0]
["2026-09-04T19:41:49.434063+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.434068+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.434103+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.434103+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.434189+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.434722+00:00", "trade", 10.0538, 79.0]
["2026-09-04T19:41:49.435311+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.436394+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:49.545187+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:50.318158+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:50.318394+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:50.646258+00:00", "trade", 10.0529, 400.0]
["2026-09-04T19:41:51.002583+00:00", "trade", 10.0441, 38.0]
["2026-09-04T19:41:51.010438+00:00", "trade", 10.0441, 3.0]
["2026-09-04T19:41:51.749308+00:00", "trade", 10.06, 686.0]
["2026-09-04T19:41:51.751440+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:41:51.809153+00:00", "trade", 10.055, 190.0]
["2026-09-04T19:41:51.911914+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:51.932323+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:52.309178+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:52.364109+00:00", "trade", 10.0516, 99.0]
["2026-09-04T19:41:53.535828+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:53.588191+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:53.590567+00:00", "trade", 10.0502, 99.0]
["2026-09-04T19:41:53.777987+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:54.446625+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:54.555370+00:00", "trade", 10.053, 7.0]
["2026-09-04T19:41:54.756682+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:54.869592+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:54.920496+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:54.979684+00:00", "trade", 10.0516, 99.0]
["2026-09-04T19:41:55.035855+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:55.975918+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:56.247871+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:56.293748+00:00", "trade", 10.0516, 99.0]
["2026-09-04T19:41:56.322157+00:00", "trade", 10.0501, 4.0]
["2026-09-04T19:41:57.554954+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:57.558713+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:57.559515+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:57.578640+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:57.578664+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:57.578668+00:00", "trade", 10.05, 479.0]
["2026-09-04T19:41:57.579397+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:57.579422+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:57.579838+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:57.585241+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:41:57.615267+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:57.669958+00:00", "trade", 10.0514, 99.0]
["2026-09-04T19:41:57.680593+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:58.823247+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:58.823247+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:59.128938+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:59.388740+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:41:59.405239+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:41:59.465866+00:00", "trade", 10.0515, 99.0]
["2026-09-04T19:42:00.013099+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:00.082325+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:42:00.084328+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:42:00.215534+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:00.215655+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:00.218662+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:00.353662+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:00.358063+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:00.501557+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:42:00.561152+00:00", "trade", 10.0515, 99.0]
["2026-09-04T19:42:01.351796+00:00", "trade", 10.05, 99.0]
["2026-09-04T19:42:01.402458+00:00", "trade", 10.0515, 99.0]
["2026-09-04T19:42:02.502612+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:42:05.233095+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:42:06.595289+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:06.599529+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:06.670272+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:06.955249+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:07.393890+00:00", "trade", 10.05, 3329.0]
["2026-09-04T19:42:07.395141+00:00", "trade", 10.0525, 69.0]
["2026-09-04T19:42:07.395364+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:42:07.395427+00:00", "trade", 10.05, 488.0]
["2026-09-04T19:42:07.396031+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:07.398432+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:42:07.399075+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:42:07.399080+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:42:07.399080+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:42:07.399086+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399086+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399086+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399089+00:00", "trade", 10.05, 1276.0]
["2026-09-04T19:42:07.399089+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399105+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:07.399105+00:00", "trade", 10.05, 1954.0]
["2026-09-04T19:42:07.399108+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:42:07.399108+00:00", "trade", 10.05, 900.0]
["2026-09-04T19:42:07.399111+00:00", "trade", 10.05, 1200.0]
["2026-09-04T19:42:07.399111+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:42:07.399243+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:07.399480+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399486+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399529+00:00", "trade", 10.05, 1800.0]
["2026-09-04T19:42:07.399532+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399534+00:00", "trade", 10.05, 3067.0]
["2026-09-04T19:42:07.399553+00:00", "trade", 10.05, 353.0]
["2026-09-04T19:42:07.399649+00:00", "trade", 10.05, 16.0]
["2026-09-04T19:42:07.399652+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:42:07.399655+00:00", "trade", 10.05, 556.0]
["2026-09-04T19:42:07.399659+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:07.399659+00:00", "trade", 10.05, 331.0]
["2026-09-04T19:42:07.399660+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399676+00:00", "trade", 10.05, 497.0]
["2026-09-04T19:42:07.399680+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399700+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:07.399720+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399793+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:07.399808+00:00", "trade", 10.05, 921.0]
["2026-09-04T19:42:07.399891+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399896+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399896+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399896+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399896+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399900+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399900+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399900+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399900+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399910+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.399910+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:42:07.399915+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400031+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400031+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400073+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:07.400111+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400175+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:42:07.400316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400340+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:07.400410+00:00", "trade", 10.05, 53.0]
["2026-09-04T19:42:07.400587+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400587+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400632+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400632+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400632+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400669+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:42:07.400672+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400903+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:42:07.400913+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.400915+00:00", "trade", 10.05, 51.0]
["2026-09-04T19:42:07.400993+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.401354+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.402070+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.402512+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.402791+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.403313+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.404110+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.404986+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.405113+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.407164+00:00", "trade", 10.05, 1900.0]
["2026-09-04T19:42:07.408379+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.412435+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:07.412652+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.428253+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:07.428650+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:42:07.428713+00:00", "trade", 10.045, 214.0]
["2026-09-04T19:42:07.428773+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:42:07.428812+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:07.428905+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:07.429383+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.429468+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.429573+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.429660+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.429753+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.429810+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:42:07.429859+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.429976+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.430012+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:42:07.430057+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.430183+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.430710+00:00", "trade", 10.0479, 50.0]
["2026-09-04T19:42:07.435193+00:00", "trade", 10.045, 8526.0]
["2026-09-04T19:42:07.435197+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:42:07.435200+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:42:07.435200+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:42:07.435202+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:42:07.435831+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.436322+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.436438+00:00", "trade", 10.045, 78.0]
["2026-09-04T19:42:07.436480+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.436697+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:42:07.436868+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:42:07.437298+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:07.437542+00:00", "trade", 10.045, 4200.0]
["2026-09-04T19:42:07.437942+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:42:07.438784+00:00", "trade", 10.045, 63.0]
["2026-09-04T19:42:07.440158+00:00", "trade", 10.045, 4030.0]
["2026-09-04T19:42:07.447949+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:42:07.501507+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.502624+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.507235+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.507280+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.507361+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.543592+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:07.967241+00:00", "trade", 10.045, 76.0]
["2026-09-04T19:42:07.984872+00:00", "trade", 10.045, 24.0]
["2026-09-04T19:42:08.078797+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:42:09.057042+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:42:09.058452+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:09.632642+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:09.633747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:09.668974+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:10.671011+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:10.974959+00:00", "trade", 10.0455, 900.0]
["2026-09-04T19:42:10.977620+00:00", "trade", 10.0455, 100.0]
["2026-09-04T19:42:11.140929+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:42:11.624929+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:42:12.394525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.394590+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.394595+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:12.394917+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:12.394921+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:42:12.394926+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:12.394926+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:42:12.394926+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:42:12.394926+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:42:12.394926+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:42:12.394926+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:42:12.394929+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:12.395221+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.396180+00:00", "trade", 10.0451, 51.0]
["2026-09-04T19:42:12.396374+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.400940+00:00", "trade", 10.05, 1645.0]
["2026-09-04T19:42:12.400995+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:12.400995+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:12.400997+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:42:12.401045+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:12.401048+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:12.401499+00:00", "trade", 10.045, 31.0]
["2026-09-04T19:42:12.401536+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.401593+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:12.401593+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:12.401612+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.401612+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.401662+00:00", "trade", 10.05, 846.0]
["2026-09-04T19:42:12.401701+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:12.402253+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.402258+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:12.402260+00:00", "trade", 10.046, 61.0]
["2026-09-04T19:42:12.403296+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:13.077337+00:00", "trade", 10.0499, 10.0]
["2026-09-04T19:42:13.459644+00:00", "trade", 10.0443, 400.0]
["2026-09-04T19:42:13.492438+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:13.550105+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:42:13.575118+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:42:15.114875+00:00", "trade", 10.0484, 1248.0]
["2026-09-04T19:42:15.513950+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:42:15.850573+00:00", "trade", 10.045, 72.0]
["2026-09-04T19:42:16.220568+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:42:18.070884+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.034372+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.035335+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.075014+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.075946+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.407810+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.459061+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.459121+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:19.473676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:20.286712+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:20.287524+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:20.288101+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:20.513616+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:20.517454+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:42:20.517491+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:42:20.517491+00:00", "trade", 10.05, 470.0]
["2026-09-04T19:42:20.517500+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:42:20.541767+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:20.559200+00:00", "trade", 10.045, 21.0]
["2026-09-04T19:42:20.559236+00:00", "trade", 10.045, 879.0]
["2026-09-04T19:42:21.572490+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:42:22.417113+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:22.423352+00:00", "trade", 10.045, 29036.0]
["2026-09-04T19:42:22.424603+00:00", "trade", 10.0453, 232.0]
["2026-09-04T19:42:22.428067+00:00", "trade", 10.045, 5326.0]
["2026-09-04T19:42:22.431994+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:42:22.446480+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:42:22.446513+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:42:22.449914+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:42:22.453459+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:42:22.460400+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:42:22.463879+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:42:22.732297+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:22.743498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:22.803629+00:00", "trade", 10.0474, 5.0]
["2026-09-04T19:42:22.826606+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:22.826646+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:23.077407+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:23.190806+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:23.210117+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:42:23.211490+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:25.480408+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:42:25.481665+00:00", "trade", 10.045, 43.0]
["2026-09-04T19:42:25.879146+00:00", "trade", 10.0487, 100.0]
["2026-09-04T19:42:28.093519+00:00", "trade", 10.0484, 1.0]
["2026-09-04T19:42:30.013127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:30.776559+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:42:30.779072+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:31.781022+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:31.812030+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:31.938844+00:00", "trade", 10.05, 233.0]
["2026-09-04T19:42:31.939929+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:42:31.940158+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:31.940197+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.940248+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:42:31.940248+00:00", "trade", 10.045, 90.0]
["2026-09-04T19:42:31.940260+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.940705+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.994776+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.995038+00:00", "trade", 10.045, 114.0]
["2026-09-04T19:42:31.995053+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.995086+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.995113+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:31.995465+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:32.059659+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:42:32.975433+00:00", "trade", 10.0443, 22.0]
["2026-09-04T19:42:32.976888+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:42:32.994564+00:00", "trade", 10.0495, 481.0]
["2026-09-04T19:42:33.775628+00:00", "trade", 10.0473, 20.0]
["2026-09-04T19:42:33.776206+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:33.805576+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:33.905568+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:33.906365+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:34.676691+00:00", "trade", 10.0486, 200.0]
["2026-09-04T19:42:35.779219+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:35.900337+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:36.162572+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:42:36.162587+00:00", "trade", 10.045, 24.0]
["2026-09-04T19:42:36.162713+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:42:36.461319+00:00", "trade", 10.0484, 200.0]
["2026-09-04T19:42:36.486026+00:00", "trade", 10.0462, 200.0]
["2026-09-04T19:42:37.032580+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:42:37.649382+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:42:39.394448+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:42:39.491001+00:00", "trade", 10.045, 15.0]
["2026-09-04T19:42:40.395682+00:00", "trade", 10.0443, 8.0]
["2026-09-04T19:42:43.104108+00:00", "trade", 10.0436, 67.0]
["2026-09-04T19:42:43.104463+00:00", "trade", 10.0436, 1.0]
["2026-09-04T19:42:43.106881+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:44.713537+00:00", "trade", 10.045, 85.0]
["2026-09-04T19:42:44.884553+00:00", "trade", 10.045, 21.0]
["2026-09-04T19:42:44.896850+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:42:46.033881+00:00", "trade", 10.0464, 300.0]
["2026-09-04T19:42:46.485454+00:00", "trade", 10.0443, 90.0]
["2026-09-04T19:42:46.921477+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:47.260182+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:48.773587+00:00", "trade", 10.0471, 2.0]
["2026-09-04T19:42:48.897559+00:00", "trade", 10.045, 104.0]
["2026-09-04T19:42:49.025134+00:00", "trade", 10.048, 1000.0]
["2026-09-04T19:42:50.776720+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:50.778915+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:50.874948+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:51.214482+00:00", "trade", 10.0443, 100.0]
["2026-09-04T19:42:52.423026+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:52.948795+00:00", "trade", 10.045, 2200.0]
["2026-09-04T19:42:53.455144+00:00", "trade", 10.0463, 1.0]
["2026-09-04T19:42:53.465067+00:00", "trade", 10.0463, 2.0]
["2026-09-04T19:42:54.347561+00:00", "trade", 10.0482, 500.0]
["2026-09-04T19:42:56.425362+00:00", "trade", 10.045, 280.0]
["2026-09-04T19:42:58.214591+00:00", "trade", 10.0444, 31.0]
["2026-09-04T19:42:58.218675+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:58.218774+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:42:58.220569+00:00", "trade", 10.0444, 13.0]
["2026-09-04T19:42:58.483000+00:00", "trade", 10.0484, 100.0]
["2026-09-04T19:42:58.483027+00:00", "trade", 10.0493, 83.0]
["2026-09-04T19:42:58.483755+00:00", "trade", 10.045, 17.0]
["2026-09-04T19:42:58.485276+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:42:58.505785+00:00", "trade", 10.0481, 1500.0]
["2026-09-04T19:42:59.112187+00:00", "trade", 10.045, 5000.0]
["2026-09-04T19:43:00.013151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:00.015867+00:00", "trade", 10.0452, 4.0]
["2026-09-04T19:43:00.370629+00:00", "trade", 10.0483, 1.0]
["2026-09-04T19:43:00.424712+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:43:00.531547+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:43:01.839194+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:01.841870+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:01.948373+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:02.531258+00:00", "trade", 10.0499, 1.0]
["2026-09-04T19:43:03.522106+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:43:03.522109+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:43:03.522494+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:43:03.522524+00:00", "trade", 10.045, 4590.0]
["2026-09-04T19:43:03.522524+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:43:03.522793+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:03.612856+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:43:03.654300+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:43:03.655237+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:04.758490+00:00", "trade", 10.0454, 12.0]
["2026-09-04T19:43:05.248397+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:05.707175+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:43:05.709046+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:05.710094+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:07.094138+00:00", "trade", 10.0444, 1700.0]
["2026-09-04T19:43:07.096132+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:43:08.122765+00:00", "trade", 10.0499, 1.0]
["2026-09-04T19:43:08.124073+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:08.124097+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:08.124235+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:43:08.124707+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:08.208204+00:00", "trade", 10.045, 364.0]
["2026-09-04T19:43:08.208231+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:43:08.208661+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:43:08.208834+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:08.209275+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:08.229082+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:08.290223+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:08.290944+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:08.291415+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:08.317352+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:09.076961+00:00", "trade", 10.0444, 10.0]
["2026-09-04T19:43:09.421433+00:00", "trade", 10.05, 19.0]
["2026-09-04T19:43:09.422016+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:09.564513+00:00", "trade", 10.045, 80.0]
["2026-09-04T19:43:10.060286+00:00", "trade", 10.0454, 12.0]
["2026-09-04T19:43:11.504174+00:00", "trade", 10.0444, 100.0]
["2026-09-04T19:43:11.891503+00:00", "trade", 10.0474, 2.0]
["2026-09-04T19:43:14.236638+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:14.531790+00:00", "trade", 10.048, 1594.0]
["2026-09-04T19:43:14.549881+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:43:15.895409+00:00", "trade", 10.0492, 4.0]
["2026-09-04T19:43:16.713085+00:00", "trade", 10.045, 6355.0]
["2026-09-04T19:43:16.715187+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:43:16.716570+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:43:16.809037+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:16.853485+00:00", "trade", 10.0469, 874.0]
["2026-09-04T19:43:16.853539+00:00", "trade", 10.045, 429.0]
["2026-09-04T19:43:17.422235+00:00", "trade", 10.045, 26.0]
["2026-09-04T19:43:17.423576+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:43:18.493043+00:00", "trade", 10.0469, 98.0]
["2026-09-04T19:43:18.510370+00:00", "trade", 10.0469, 1.0]
["2026-09-04T19:43:18.938067+00:00", "trade", 10.0491, 500.0]
["2026-09-04T19:43:19.428461+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:19.801243+00:00", "trade", 10.0469, 2.0]
["2026-09-04T19:43:20.258534+00:00", "trade", 10.045, 34.0]
["2026-09-04T19:43:21.497868+00:00", "trade", 10.0489, 1600.0]
["2026-09-04T19:43:22.139024+00:00", "trade", 10.0497, 13.0]
["2026-09-04T19:43:22.500479+00:00", "trade", 10.045, 4600.0]
["2026-09-04T19:43:22.668600+00:00", "trade", 10.0485, 155.0]
["2026-09-04T19:43:22.816987+00:00", "trade", 10.0454, 5.0]
["2026-09-04T19:43:22.966283+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:43:24.133927+00:00", "trade", 10.0453, 1261.0]
["2026-09-04T19:43:24.825687+00:00", "trade", 10.0499, 20.0]
["2026-09-04T19:43:26.860281+00:00", "trade", 10.0468, 100.0]
["2026-09-04T19:43:28.103647+00:00", "trade", 10.0486, 1.0]
["2026-09-04T19:43:28.112070+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:28.112248+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:43:28.116963+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:28.122262+00:00", "trade", 10.045, 2978.0]
["2026-09-04T19:43:29.824918+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:43:29.842973+00:00", "trade", 10.0495, 786.0]
["2026-09-04T19:43:29.871478+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:30.013175+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:30.254843+00:00", "trade", 10.0447, 100.0]
["2026-09-04T19:43:30.256131+00:00", "trade", 10.0483, 1.0]
["2026-09-04T19:43:32.167256+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:33.883338+00:00", "trade", 10.045, 30.0]
["2026-09-04T19:43:33.884661+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.884676+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:43:33.884703+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.884793+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.884905+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.885043+00:00", "trade", 10.045, 135.0]
["2026-09-04T19:43:33.885256+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.885302+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.886184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:33.886621+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:33.886986+00:00", "trade", 10.05, 1113.0]
["2026-09-04T19:43:33.887746+00:00", "trade", 10.05, 742.0]
["2026-09-04T19:43:33.888086+00:00", "trade", 10.05, 106.0]
["2026-09-04T19:43:33.888143+00:00", "trade", 10.05, 690.0]
["2026-09-04T19:43:33.888741+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:33.890038+00:00", "trade", 10.046, 219.0]
["2026-09-04T19:43:33.890176+00:00", "trade", 10.045, 141.0]
["2026-09-04T19:43:33.893135+00:00", "trade", 10.045, 222.0]
["2026-09-04T19:43:33.900683+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.921183+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:33.921523+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:34.003142+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:34.083235+00:00", "trade", 10.045, 26.0]
["2026-09-04T19:43:34.172189+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:43:37.170597+00:00", "trade", 10.0476, 5200.0]
["2026-09-04T19:43:38.429307+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:38.585178+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:43:38.678604+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:38.689011+00:00", "trade", 10.045, 15.0]
["2026-09-04T19:43:38.930696+00:00", "trade", 10.04, 1010.0]
["2026-09-04T19:43:39.655583+00:00", "trade", 10.0493, 100.0]
["2026-09-04T19:43:41.596425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:41.596926+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:41.779029+00:00", "trade", 10.0455, 300.0]
["2026-09-04T19:43:42.355658+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:42.651380+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:43:43.521103+00:00", "trade", 10.0448, 1000.0]
["2026-09-04T19:43:43.803660+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:43:43.843262+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:48.629659+00:00", "trade", 10.045, 546.0]
["2026-09-04T19:43:50.542599+00:00", "trade", 10.045, 42.0]
["2026-09-04T19:43:50.555870+00:00", "trade", 10.045, 108.0]
["2026-09-04T19:43:53.276886+00:00", "trade", 10.045, 13.0]
["2026-09-04T19:43:53.294758+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:43:53.961688+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:54.267499+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:54.267629+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:43:54.310399+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:43:54.337364+00:00", "trade", 10.045, 522.0]
["2026-09-04T19:43:58.153105+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:58.153591+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:58.206917+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:58.628741+00:00", "trade", 10.045, 85.0]
["2026-09-04T19:43:58.628750+00:00", "trade", 10.04, 85.0]
["2026-09-04T19:43:58.628883+00:00", "trade", 10.045, 915.0]
["2026-09-04T19:43:58.751060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:58.751185+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:58.813503+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:43:59.095327+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:43:59.101485+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:43:59.642543+00:00", "trade", 10.0436, 60.0]
["2026-09-04T19:43:59.642909+00:00", "trade", 10.0436, 1.0]
["2026-09-04T19:43:59.675363+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:43:59.675375+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:43:59.675492+00:00", "trade", 10.045, 8975.0]
["2026-09-04T19:44:00.013218+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:00.592812+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:44:00.593176+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:44:00.593461+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:00.593943+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:00.593964+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:44:00.594384+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:00.645270+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:01.593499+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:44:01.593646+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:44:01.712732+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:44:01.719156+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:44:01.759397+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:44:02.603165+00:00", "trade", 10.045, 8800.0]
["2026-09-04T19:44:02.609420+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:44:03.465458+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:04.588629+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:44:04.589639+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:05.305108+00:00", "trade", 10.05, 700.0]
["2026-09-04T19:44:05.399376+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:44:05.459131+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:44:05.528190+00:00", "trade", 10.0485, 395.0]
["2026-09-04T19:44:05.532908+00:00", "trade", 10.04, 23.0]
["2026-09-04T19:44:05.795516+00:00", "trade", 10.0452, 100.0]
["2026-09-04T19:44:05.801455+00:00", "trade", 10.0452, 300.0]
["2026-09-04T19:44:08.349332+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:44:08.478357+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:44:08.478408+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:44:10.303440+00:00", "trade", 10.0453, 1800.0]
["2026-09-04T19:44:10.748702+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:44:10.749727+00:00", "trade", 10.045, 735.0]
["2026-09-04T19:44:10.953819+00:00", "trade", 10.045, 85.0]
["2026-09-04T19:44:11.312054+00:00", "trade", 10.05, 900.0]
["2026-09-04T19:44:11.409356+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:44:12.119493+00:00", "trade", 10.045, 75.0]
["2026-09-04T19:44:13.742647+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:13.749729+00:00", "trade", 10.045, 882.0]
["2026-09-04T19:44:13.809384+00:00", "trade", 10.045, 118.0]
["2026-09-04T19:44:14.362218+00:00", "trade", 10.0457, 500.0]
["2026-09-04T19:44:14.418878+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:14.421964+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:44:14.683654+00:00", "trade", 10.0469, 7.0]
["2026-09-04T19:44:14.701995+00:00", "trade", 10.0469, 1.0]
["2026-09-04T19:44:15.206389+00:00", "trade", 10.0499, 15.0]
["2026-09-04T19:44:15.806840+00:00", "trade", 10.0483, 2.0]
["2026-09-04T19:44:16.449927+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:44:16.507487+00:00", "trade", 10.045, 999.0]
["2026-09-04T19:44:17.929291+00:00", "trade", 10.048, 489.0]
["2026-09-04T19:44:17.930443+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:44:17.934271+00:00", "trade", 10.05, 70.0]
["2026-09-04T19:44:17.934860+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:17.934959+00:00", "trade", 10.0478, 157.0]
["2026-09-04T19:44:17.951658+00:00", "trade", 10.0478, 4343.0]
["2026-09-04T19:44:17.951739+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:17.951748+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:44:17.952743+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:17.974046+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:44:18.107185+00:00", "trade", 10.045, 104.0]
["2026-09-04T19:44:20.456338+00:00", "trade", 10.0437, 40.0]
["2026-09-04T19:44:21.671272+00:00", "trade", 10.0478, 200.0]
["2026-09-04T19:44:22.162173+00:00", "trade", 10.045, 468.0]
["2026-09-04T19:44:22.163081+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:44:22.163716+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:22.247985+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:44:22.720173+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:22.831320+00:00", "trade", 10.0455, 7.0]
["2026-09-04T19:44:24.294211+00:00", "trade", 10.0455, 3.0]
["2026-09-04T19:44:26.205067+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:44:27.372289+00:00", "trade", 10.0437, 10.0]
["2026-09-04T19:44:27.372653+00:00", "trade", 10.0437, 1.0]
["2026-09-04T19:44:27.374837+00:00", "trade", 10.0455, 1.0]
["2026-09-04T19:44:28.707193+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:44:30.013247+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:31.763191+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:44:31.763672+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:44:31.763672+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:31.763672+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:44:31.763681+00:00", "trade", 10.045, 135.0]
["2026-09-04T19:44:31.763684+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:31.763684+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:44:31.810010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:31.815458+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:44:31.873827+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:31.873907+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:31.920413+00:00", "trade", 10.0499, 115.0]
["2026-09-04T19:44:32.084095+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:44:32.377683+00:00", "trade", 10.0454, 1274.0]
["2026-09-04T19:44:33.114105+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:44:33.774726+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:44:34.534610+00:00", "trade", 10.0449, 1500.0]
["2026-09-04T19:44:35.614785+00:00", "trade", 10.0486, 10.0]
["2026-09-04T19:44:37.063705+00:00", "trade", 10.0485, 300.0]
["2026-09-04T19:44:38.068852+00:00", "trade", 10.0454, 2.0]
["2026-09-04T19:44:38.446693+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:44:38.448931+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:44:41.125826+00:00", "trade", 10.0449, 100.0]
["2026-09-04T19:44:41.944662+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:44:42.892210+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:42.892676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:46.346175+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:46.346215+00:00", "trade", 10.05, 324.0]
["2026-09-04T19:44:46.508030+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:44:46.508081+00:00", "trade", 10.045, 390.0]
["2026-09-04T19:44:46.508168+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:46.508174+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:44:46.508786+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:46.794484+00:00", "trade", 10.0483, 6.0]
["2026-09-04T19:44:46.825130+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:44:49.000398+00:00", "trade", 10.0449, 100.0]
["2026-09-04T19:44:49.018191+00:00", "trade", 10.05, 7000.0]
["2026-09-04T19:44:51.796427+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:52.053543+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:52.071145+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:52.235721+00:00", "trade", 10.045, 46.0]
["2026-09-04T19:44:52.236287+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:52.243232+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:44:52.295653+00:00", "trade", 10.0486, 169.0]
["2026-09-04T19:44:52.296264+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:52.424308+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:53.532852+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:44:54.189946+00:00", "trade", 10.0499, 1.0]
["2026-09-04T19:44:54.315272+00:00", "trade", 10.045, 47.0]
["2026-09-04T19:44:54.321680+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:44:54.395911+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:44:55.008708+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:56.241831+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:44:56.241924+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:44:56.607749+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:44:56.892723+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:57.118194+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:57.336612+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:58.318144+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:44:58.406845+00:00", "trade", 10.0484, 1.0]
["2026-09-04T19:44:58.410432+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:44:58.414158+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:44:58.423420+00:00", "trade", 10.045, 899.0]
["2026-09-04T19:44:58.436411+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:44:59.855545+00:00", "trade", 10.045, 31.0]
["2026-09-04T19:45:00.013341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:00.177159+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:45:00.978100+00:00", "trade", 10.0436, 50.0]
["2026-09-04T19:45:01.054835+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:01.070130+00:00", "trade", 10.045, 499.0]
["2026-09-04T19:45:01.070786+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:45:01.182694+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:45:01.247383+00:00", "trade", 10.045, 1140.0]
["2026-09-04T19:45:02.980058+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:03.229380+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:03.270743+00:00", "trade", 10.0438, 2.0]
["2026-09-04T19:45:04.275681+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:04.278392+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:04.288481+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:04.483309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:04.664882+00:00", "trade", 10.0493, 1000.0]
["2026-09-04T19:45:04.665487+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:05.184414+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:45:05.185257+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:05.237751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:05.987557+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:06.405837+00:00", "trade", 10.0469, 8.0]
["2026-09-04T19:45:06.838955+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:07.186265+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:07.511179+00:00", "trade", 10.0437, 36.0]
["2026-09-04T19:45:07.511546+00:00", "trade", 10.0437, 1.0]
["2026-09-04T19:45:07.515593+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:07.660491+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:07.816592+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:07.972843+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:08.484970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:08.943466+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:45:09.098527+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:09.731691+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:09.827644+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:09.827724+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:09.828005+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:10.969211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:11.421136+00:00", "trade", 10.0478, 300.0]
["2026-09-04T19:45:12.442656+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:12.633922+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:12.635955+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:12.644860+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:12.997444+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:13.215119+00:00", "trade", 10.0472, 1.0]
["2026-09-04T19:45:13.327451+00:00", "trade", 10.04, 77.0]
["2026-09-04T19:45:13.874195+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:13.874249+00:00", "trade", 10.045, 390.0]
["2026-09-04T19:45:13.874363+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:45:14.102714+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:14.339153+00:00", "trade", 10.05, 150.0]
["2026-09-04T19:45:14.341739+00:00", "trade", 10.0498, 150.0]
["2026-09-04T19:45:14.560485+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.567597+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.567663+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:45:14.567729+00:00", "trade", 10.05, 174.0]
["2026-09-04T19:45:14.569248+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569347+00:00", "trade", 10.05, 832.0]
["2026-09-04T19:45:14.569347+00:00", "trade", 10.05, 2739.0]
["2026-09-04T19:45:14.569485+00:00", "trade", 10.05, 261.0]
["2026-09-04T19:45:14.569488+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.569492+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.569492+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:45:14.569494+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.569508+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569508+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569513+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:14.569513+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569513+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569518+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569519+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:45:14.569519+00:00", "trade", 10.05, 1034.0]
["2026-09-04T19:45:14.569524+00:00", "trade", 10.05, 1883.0]
["2026-09-04T19:45:14.569524+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:45:14.569524+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:14.569527+00:00", "trade", 10.05, 1604.0]
["2026-09-04T19:45:14.569538+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569553+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569558+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569561+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:45:14.569563+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.569563+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569563+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569576+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:45:14.569576+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:45:14.569582+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:45:14.569582+00:00", "trade", 10.05, 4200.0]
["2026-09-04T19:45:14.569585+00:00", "trade", 10.05, 446.0]
["2026-09-04T19:45:14.569585+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:14.569588+00:00", "trade", 10.05, 700.0]
["2026-09-04T19:45:14.569591+00:00", "trade", 10.05, 1200.0]
["2026-09-04T19:45:14.569591+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.569591+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:45:14.569594+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.569606+00:00", "trade", 10.05, 1300.0]
["2026-09-04T19:45:14.569627+00:00", "trade", 10.05, 631.0]
["2026-09-04T19:45:14.569669+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569684+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:14.569762+00:00", "trade", 10.05, 201.0]
["2026-09-04T19:45:14.569762+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.569779+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569784+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569789+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569799+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569824+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569840+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:14.569843+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.569843+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.569846+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.569864+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569904+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569914+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569957+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:45:14.569969+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.569973+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.569973+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.569974+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.569985+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570036+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570048+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.570078+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.570084+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570141+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:45:14.570145+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570150+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:14.570160+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570160+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570160+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570165+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570165+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570165+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570165+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570169+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570170+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:14.570174+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.570220+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570232+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570345+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570496+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570616+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570646+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570646+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570652+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.570776+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570791+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570826+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570892+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570907+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570937+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.570947+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.571178+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.571328+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.571500+00:00", "trade", 10.055, 13.0]
["2026-09-04T19:45:14.571515+00:00", "trade", 10.05, 87.0]
["2026-09-04T19:45:14.571548+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.571729+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.571974+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.572104+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.572255+00:00", "trade", 10.05, 60.0]
["2026-09-04T19:45:14.572415+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.572746+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.572874+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:14.573067+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.576949+00:00", "trade", 10.055, 16.0]
["2026-09-04T19:45:14.576985+00:00", "trade", 10.055, 150.0]
["2026-09-04T19:45:14.578026+00:00", "trade", 10.05, 78.0]
["2026-09-04T19:45:14.579286+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:45:14.581703+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.583267+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:14.585697+00:00", "trade", 10.055, 400.0]
["2026-09-04T19:45:14.585826+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:45:14.586001+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:14.586758+00:00", "trade", 10.05, 540.0]
["2026-09-04T19:45:14.587053+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:45:14.597858+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:14.628087+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.630777+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:45:14.632055+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:45:14.729201+00:00", "trade", 10.0566, 236.0]
["2026-09-04T19:45:14.877230+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:45:14.877441+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:45:14.877775+00:00", "trade", 10.06, 25.0]
["2026-09-04T19:45:14.877799+00:00", "trade", 10.06, 80.0]
["2026-09-04T19:45:14.898235+00:00", "trade", 10.06, 400.0]
["2026-09-04T19:45:14.899317+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.899793+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:14.900073+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:45:15.787120+00:00", "trade", 10.0537, 2.0]
["2026-09-04T19:45:16.380896+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.384934+00:00", "trade", 10.05, 62.0]
["2026-09-04T19:45:16.386260+00:00", "trade", 10.055, 1000.0]
["2026-09-04T19:45:16.392148+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:45:16.395209+00:00", "trade", 10.05, 800.0]
["2026-09-04T19:45:16.396635+00:00", "trade", 10.055, 700.0]
["2026-09-04T19:45:16.397513+00:00", "trade", 10.055, 2606.0]
["2026-09-04T19:45:16.400358+00:00", "trade", 10.055, 1394.0]
["2026-09-04T19:45:16.401404+00:00", "trade", 10.055, 400.0]
["2026-09-04T19:45:16.401437+00:00", "trade", 10.055, 400.0]
["2026-09-04T19:45:16.401440+00:00", "trade", 10.055, 350.0]
["2026-09-04T19:45:16.401699+00:00", "trade", 10.05, 3590.0]
["2026-09-04T19:45:16.401705+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:45:16.402262+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402262+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402342+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402360+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:45:16.402382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402503+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402743+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.402859+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.403073+00:00", "trade", 10.055, 406.0]
["2026-09-04T19:45:16.412855+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:45:16.538937+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.539187+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.542505+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.662385+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.851952+00:00", "trade", 10.0453, 1400.0]
["2026-09-04T19:45:16.968201+00:00", "trade", 10.05, 172.0]
["2026-09-04T19:45:16.968201+00:00", "trade", 10.05, 180.0]
["2026-09-04T19:45:16.968206+00:00", "trade", 10.05, 2000.0]
["2026-09-04T19:45:16.968206+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:45:16.968206+00:00", "trade", 10.05, 357.0]
["2026-09-04T19:45:16.968209+00:00", "trade", 10.05, 1200.0]
["2026-09-04T19:45:16.968209+00:00", "trade", 10.05, 320.0]
["2026-09-04T19:45:16.968214+00:00", "trade", 10.05, 256.0]
["2026-09-04T19:45:16.968214+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:16.968218+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:16.968218+00:00", "trade", 10.05, 1500.0]
["2026-09-04T19:45:16.968218+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:16.968221+00:00", "trade", 10.05, 2600.0]
["2026-09-04T19:45:16.968226+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:16.968226+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:16.968230+00:00", "trade", 10.05, 70.0]
["2026-09-04T19:45:16.968238+00:00", "trade", 10.05, 2400.0]
["2026-09-04T19:45:16.968242+00:00", "trade", 10.05, 2000.0]
["2026-09-04T19:45:16.968242+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:16.968245+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:45:16.968248+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:45:16.968248+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:45:16.968352+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968352+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968371+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:45:16.968371+00:00", "trade", 10.05, 400.0]
["2026-09-04T19:45:16.968382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968402+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968402+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968419+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:45:16.968423+00:00", "trade", 10.05, 556.0]
["2026-09-04T19:45:16.968426+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:45:16.968426+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:45:16.968432+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:45:16.968432+00:00", "trade", 10.05, 72.0]
["2026-09-04T19:45:16.968432+00:00", "trade", 10.05, 5198.0]
["2026-09-04T19:45:16.968467+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968472+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968477+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968477+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:45:16.968517+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968525+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968525+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968525+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968525+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968527+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968527+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968532+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968552+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968563+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968582+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968723+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968726+00:00", "trade", 10.05, 900.0]
["2026-09-04T19:45:16.968753+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:45:16.968768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968773+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968788+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968793+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968793+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968793+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968843+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968964+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.968968+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969011+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:45:16.969048+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969073+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969088+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969124+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969245+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969245+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969249+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969284+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969364+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969384+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969419+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969484+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969715+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969715+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969845+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.969885+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.970567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.970687+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.971163+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.971364+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.972126+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.972406+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.972406+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.973230+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973266+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973294+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973339+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973354+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973405+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973414+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973474+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973483+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973549+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:45:16.973552+00:00", "trade", 10.045, 4700.0]
["2026-09-04T19:45:16.973552+00:00", "trade", 10.045, 4700.0]
["2026-09-04T19:45:16.973705+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973711+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973723+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:45:16.973726+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:45:16.973799+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:45:16.973808+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.973825+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.974033+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.974033+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:45:16.974145+00:00", "trade", 10.045, 4700.0]
["2026-09-04T19:45:16.974148+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:16.974211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.977057+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.977083+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.981825+00:00", "trade", 10.045, 3500.0]
["2026-09-04T19:45:16.982574+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:45:16.985132+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.985803+00:00", "trade", 10.045, 2300.0]
["2026-09-04T19:45:16.985869+00:00", "trade", 10.045, 2400.0]
["2026-09-04T19:45:16.993892+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:16.994374+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:17.013213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:17.094463+00:00", "trade", 10.0433, 440.0]
["2026-09-04T19:45:17.221055+00:00", "trade", 10.05, 193.0]
["2026-09-04T19:45:17.237336+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:17.255641+00:00", "trade", 10.05, 145.0]
["2026-09-04T19:45:17.350444+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:17.418441+00:00", "trade", 10.0464, 25.0]
["2026-09-04T19:45:17.464339+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:45:17.601308+00:00", "trade", 10.0464, 25.0]
["2026-09-04T19:45:17.974195+00:00", "trade", 10.0484, 200.0]
["2026-09-04T19:45:17.981856+00:00", "trade", 10.0484, 100.0]
["2026-09-04T19:45:17.982957+00:00", "trade", 10.0484, 300.0]
["2026-09-04T19:45:19.984596+00:00", "trade", 10.045, 8800.0]
["2026-09-04T19:45:20.011308+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:20.011338+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:20.504874+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:20.504904+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:45:20.582898+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:20.583369+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:21.179265+00:00", "trade", 10.045, 30.0]
["2026-09-04T19:45:21.446368+00:00", "trade", 10.045, 118.0]
["2026-09-04T19:45:21.448828+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:45:21.452061+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:45:21.452142+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:45:21.505744+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:45:21.609334+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:21.887693+00:00", "trade", 10.045, 5700.0]
["2026-09-04T19:45:21.888409+00:00", "trade", 10.045, 3300.0]
["2026-09-04T19:45:22.578308+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:22.849089+00:00", "trade", 10.048, 8.0]
["2026-09-04T19:45:23.111847+00:00", "trade", 10.0435, 20.0]
["2026-09-04T19:45:23.112208+00:00", "trade", 10.0435, 1.0]
["2026-09-04T19:45:23.145359+00:00", "trade", 10.0435, 4.0]
["2026-09-04T19:45:23.754693+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:45:23.802086+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:45:25.003779+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:25.004737+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:25.186188+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:25.187917+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:25.280665+00:00", "trade", 10.0473, 100.0]
["2026-09-04T19:45:25.531508+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:25.531508+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:25.576645+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.119901+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223150+00:00", "trade", 10.04, 1060.0]
["2026-09-04T19:45:26.223732+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223772+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223772+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223772+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223812+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223812+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223853+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.223893+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.224294+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.257743+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.257755+00:00", "trade", 10.04, 62.0]
["2026-09-04T19:45:26.258264+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.263806+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:45:26.266587+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:45:26.439745+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.439765+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.440770+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:26.443765+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:26.778247+00:00", "trade", 10.04, 22.0]
["2026-09-04T19:45:26.785235+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:45:26.788516+00:00", "trade", 10.04, 2200.0]
["2026-09-04T19:45:26.853603+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:45:27.033213+00:00", "trade", 10.0428, 256.0]
["2026-09-04T19:45:27.377949+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:27.531238+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:28.198866+00:00", "trade", 10.05, 180.0]
["2026-09-04T19:45:28.198902+00:00", "trade", 10.045, 180.0]
["2026-09-04T19:45:28.199074+00:00", "trade", 10.045, 820.0]
["2026-09-04T19:45:28.202622+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:28.204258+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:28.238464+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:45:28.581285+00:00", "trade", 10.043, 30.0]
["2026-09-04T19:45:28.684092+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:29.047807+00:00", "trade", 10.0476, 523.0]
["2026-09-04T19:45:29.448823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:29.621429+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:30.013369+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:30.038013+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:31.017669+00:00", "trade", 10.0401, 10.0]
["2026-09-04T19:45:31.244660+00:00", "trade", 10.0476, 2600.0]
["2026-09-04T19:45:31.246409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:31.283652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:31.770787+00:00", "trade", 10.045, 474.0]
["2026-09-04T19:45:31.884845+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:31.884935+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:31.899776+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:31.926855+00:00", "trade", 10.046, 193.0]
["2026-09-04T19:45:31.954265+00:00", "trade", 10.045, 145.0]
["2026-09-04T19:45:32.182833+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:32.386124+00:00", "trade", 10.0477, 1314.0]
["2026-09-04T19:45:32.725081+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:32.934634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:33.035243+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:33.035844+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:33.060072+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:34.394541+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:45:34.908191+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:34.958774+00:00", "trade", 10.045, 32.0]
["2026-09-04T19:45:35.011231+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:36.117229+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:36.302329+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:37.208867+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:37.215031+00:00", "trade", 10.0477, 1.0]
["2026-09-04T19:45:37.923855+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:37.987597+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:38.358919+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:38.392840+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:38.653684+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:38.895179+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:45:39.924829+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:39.961010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:39.961050+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:39.961050+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:39.961516+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:39.966097+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:40.259688+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:40.261007+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:40.261474+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:40.261970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:40.435462+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:40.578441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:40.579679+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:41.595317+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:41.933240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:44.730757+00:00", "trade", 10.0405, 12.0]
["2026-09-04T19:45:45.111154+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:45.138759+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:45.208039+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:45.208039+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:46.449902+00:00", "trade", 10.0451, 100.0]
["2026-09-04T19:45:46.756582+00:00", "trade", 10.0405, 100.0]
["2026-09-04T19:45:46.919619+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:46.923440+00:00", "trade", 10.043, 357.0]
["2026-09-04T19:45:47.018916+00:00", "trade", 10.045, 1371.0]
["2026-09-04T19:45:47.021732+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:47.047784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:47.144213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:49.228911+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:45:49.231411+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:49.232213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:49.240332+00:00", "trade", 10.045, 56.0]
["2026-09-04T19:45:49.241695+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:49.256622+00:00", "trade", 10.045, 186.0]
["2026-09-04T19:45:49.259106+00:00", "trade", 10.045, 69.0]
["2026-09-04T19:45:49.432198+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:49.451645+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:49.842862+00:00", "trade", 10.0401, 4.0]
["2026-09-04T19:45:49.883134+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:50.088727+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:50.175927+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:50.177278+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:50.228936+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:50.358298+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:50.385540+00:00", "trade", 10.0461, 1.0]
["2026-09-04T19:45:50.385910+00:00", "trade", 10.0461, 1.0]
["2026-09-04T19:45:50.416436+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:50.574406+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:51.557862+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:51.635212+00:00", "trade", 10.0462, 359.0]
["2026-09-04T19:45:51.635525+00:00", "trade", 10.0432, 17.0]
["2026-09-04T19:45:51.779790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:52.330010+00:00", "trade", 10.0423, 12.0]
["2026-09-04T19:45:54.294820+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:45:54.687106+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:54.691546+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:55.828287+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:55.828738+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:56.058909+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:56.354668+00:00", "trade", 10.04, 98.0]
["2026-09-04T19:45:56.609948+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:45:56.977123+00:00", "trade", 10.0452, 14.0]
["2026-09-04T19:45:57.005351+00:00", "trade", 10.04, 2300.0]
["2026-09-04T19:45:58.251749+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:58.411834+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:45:59.040021+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.040201+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.040282+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.043118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.043269+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.043589+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.101291+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:45:59.108228+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:45:59.108231+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:45:59.108339+00:00", "trade", 10.045, 93.0]
["2026-09-04T19:45:59.435029+00:00", "trade", 10.0475, 1.0]
["2026-09-04T19:46:00.013378+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:00.665938+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:00.817644+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:01.615469+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:01.615830+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:01.615890+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:01.621318+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:01.627562+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:01.755296+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:01.756228+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:02.272338+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:02.274083+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:02.274174+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:02.369320+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:02.515517+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:46:03.036259+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:03.036570+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:03.036580+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:03.383449+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:03.581078+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:04.240989+00:00", "trade", 10.042, 55.0]
["2026-09-04T19:46:04.263873+00:00", "trade", 10.0426, 45.0]
["2026-09-04T19:46:04.292187+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:04.292628+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:04.967968+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:05.135932+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:05.136693+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:05.249395+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:46:05.702968+00:00", "trade", 10.04, 98.0]
["2026-09-04T19:46:07.322447+00:00", "trade", 10.0432, 98.0]
["2026-09-04T19:46:07.511675+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:07.512512+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:07.545525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:08.274923+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:08.532654+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:08.694652+00:00", "trade", 10.0452, 100.0]
["2026-09-04T19:46:09.066338+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:09.256189+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:09.467798+00:00", "trade", 10.04, 98.0]
["2026-09-04T19:46:10.085462+00:00", "trade", 10.0432, 2.0]
["2026-09-04T19:46:10.311907+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:11.053215+00:00", "trade", 10.0499, 60.0]
["2026-09-04T19:46:11.054962+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:11.055022+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:11.055463+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:11.084001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:11.088116+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:46:11.088122+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:46:11.088176+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:46:11.127221+00:00", "trade", 10.0499, 220.0]
["2026-09-04T19:46:11.227298+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:11.396074+00:00", "trade", 10.0401, 98.0]
["2026-09-04T19:46:11.427424+00:00", "trade", 10.0432, 50.0]
["2026-09-04T19:46:11.427830+00:00", "trade", 10.0432, 1.0]
["2026-09-04T19:46:11.967594+00:00", "trade", 10.045, 53.0]
["2026-09-04T19:46:12.124568+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:12.208514+00:00", "trade", 10.0469, 1400.0]
["2026-09-04T19:46:12.263523+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:12.326122+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:12.700723+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:46:13.276402+00:00", "trade", 10.0431, 11.0]
["2026-09-04T19:46:14.015714+00:00", "trade", 10.0474, 8.0]
["2026-09-04T19:46:14.020832+00:00", "trade", 10.0474, 5.0]
["2026-09-04T19:46:14.180674+00:00", "trade", 10.0452, 100.0]
["2026-09-04T19:46:14.478757+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:14.824702+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:46:14.880932+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:46:14.880936+00:00", "trade", 10.045, 3998.0]
["2026-09-04T19:46:17.094746+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:46:18.318720+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:46:20.267595+00:00", "trade", 10.045, 315.0]
["2026-09-04T19:46:20.424354+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:20.424354+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:22.288603+00:00", "trade", 10.0452, 900.0]
["2026-09-04T19:46:22.408095+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:23.262545+00:00", "trade", 10.045, 175.0]
["2026-09-04T19:46:23.757313+00:00", "trade", 10.0452, 100.0]
["2026-09-04T19:46:23.901905+00:00", "trade", 10.0466, 2400.0]
["2026-09-04T19:46:24.312440+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:24.313733+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:24.325085+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:25.136341+00:00", "trade", 10.042, 50.0]
["2026-09-04T19:46:25.159186+00:00", "trade", 10.0426, 50.0]
["2026-09-04T19:46:27.142998+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:27.247927+00:00", "trade", 10.042, 1.0]
["2026-09-04T19:46:27.616296+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:46:27.616323+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:46:27.617370+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:27.620357+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:27.625101+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:27.630044+00:00", "trade", 10.045, 135.0]
["2026-09-04T19:46:27.633785+00:00", "trade", 10.045, 53.0]
["2026-09-04T19:46:27.637337+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:46:27.640506+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:27.648983+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:46:27.649963+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:27.654898+00:00", "trade", 10.045, 161.0]
["2026-09-04T19:46:27.734900+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:27.735486+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:27.743645+00:00", "trade", 10.0458, 183.0]
["2026-09-04T19:46:27.762655+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:27.817248+00:00", "trade", 10.0432, 1.0]
["2026-09-04T19:46:28.659045+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:28.738494+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:29.056173+00:00", "trade", 10.0442, 539.0]
["2026-09-04T19:46:29.717449+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:30.013392+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:30.693716+00:00", "trade", 10.045, 360.0]
["2026-09-04T19:46:30.810011+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:32.394632+00:00", "trade", 10.0442, 1286.0]
["2026-09-04T19:46:33.066743+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:46:33.067777+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:46:33.067807+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:33.067807+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:33.150128+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:33.193705+00:00", "trade", 10.042, 150.0]
["2026-09-04T19:46:33.216890+00:00", "trade", 10.0426, 150.0]
["2026-09-04T19:46:34.295113+00:00", "trade", 10.0452, 100.0]
["2026-09-04T19:46:34.354056+00:00", "trade", 10.04, 1016.0]
["2026-09-04T19:46:34.354059+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:46:34.354059+00:00", "trade", 10.04, 1784.0]
["2026-09-04T19:46:34.354068+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.354519+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.354559+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.354559+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.354624+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.354795+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.355316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.356038+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:34.363186+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:46:34.363685+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:46:34.374642+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:35.355562+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:35.356083+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:35.356484+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:35.429467+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:37.740298+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:38.036122+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:38.374510+00:00", "trade", 10.0434, 1.0]
["2026-09-04T19:46:39.617239+00:00", "trade", 10.0452, 20.0]
["2026-09-04T19:46:39.855420+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:46:39.858027+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:46:39.858091+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:46:39.858148+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:46:40.093111+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:46:40.094143+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:41.520567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:41.577819+00:00", "trade", 10.0401, 400.0]
["2026-09-04T19:46:41.614916+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:42.802557+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:43.424457+00:00", "trade", 10.0421, 1053.0]
["2026-09-04T19:46:43.424824+00:00", "trade", 10.0421, 1.0]
["2026-09-04T19:46:43.538386+00:00", "trade", 10.0401, 10.0]
["2026-09-04T19:46:43.677109+00:00", "trade", 10.0465, 100.0]
["2026-09-04T19:46:43.805838+00:00", "trade", 10.045, 2109.0]
["2026-09-04T19:46:44.470847+00:00", "trade", 10.0428, 400.0]
["2026-09-04T19:46:44.696981+00:00", "trade", 10.0452, 200.0]
["2026-09-04T19:46:44.698737+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:46:44.699799+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:45.852449+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:45.852458+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:46:46.770647+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:46:46.855515+00:00", "trade", 10.0452, 15.0]
["2026-09-04T19:46:46.948972+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:47.365183+00:00", "trade", 10.0401, 10.0]
["2026-09-04T19:46:48.038600+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:46:48.056393+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:46:48.395755+00:00", "trade", 10.0452, 300.0]
["2026-09-04T19:46:48.450533+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:49.261247+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:46:49.812384+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:49.985440+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:50.602024+00:00", "trade", 10.0401, 6.0]
["2026-09-04T19:46:50.832151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:51.086556+00:00", "trade", 10.0452, 1200.0]
["2026-09-04T19:46:52.162283+00:00", "trade", 10.0401, 10.0]
["2026-09-04T19:46:52.481529+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.481569+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.578680+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.635059+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.752858+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.753655+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.804075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:52.930945+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:46:53.325634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.326246+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.326406+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.328561+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.362376+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.363133+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.365975+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.452716+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.452751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.453227+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.453648+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.456906+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.651177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.863115+00:00", "trade", 10.045, 6.0]
["2026-09-04T19:46:53.864138+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.891108+00:00", "trade", 10.0433, 17.0]
["2026-09-04T19:46:53.891144+00:00", "trade", 10.0463, 288.0]
["2026-09-04T19:46:53.928035+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.928120+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.928636+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:53.939797+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:46:53.984098+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:54.122622+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:54.209569+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:54.266255+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:46:54.394170+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:46:54.560167+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:55.009314+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:56.669694+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:46:56.920373+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:56.920849+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:57.278128+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:58.532986+00:00", "trade", 10.0467, 5500.0]
["2026-09-04T19:46:59.534182+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:46:59.730243+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:00.013410+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:00.882665+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:00.883652+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:47:01.016263+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:01.376053+00:00", "trade", 10.0453, 100.0]
["2026-09-04T19:47:01.382275+00:00", "trade", 10.0453, 100.0]
["2026-09-04T19:47:01.957514+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:02.748868+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:02.851602+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:03.043193+00:00", "trade", 10.0437, 400.0]
["2026-09-04T19:47:03.498068+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:47:03.498086+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:47:03.683654+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:03.684210+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:03.875194+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:03.998898+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:04.922516+00:00", "trade", 10.0461, 1.0]
["2026-09-04T19:47:04.931934+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:04.932415+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.432708+00:00", "trade", 10.0435, 2100.0]
["2026-09-04T19:47:05.633566+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.633591+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.639726+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.723314+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.723790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.893128+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:05.895589+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:06.146384+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:47:06.952233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:06.953231+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.390846+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.396574+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.423789+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.801376+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:47:08.801701+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:47:08.802268+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.802287+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:08.802313+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.802474+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.802754+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:08.803190+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:09.078060+00:00", "trade", 10.0431, 8.0]
["2026-09-04T19:47:09.078433+00:00", "trade", 10.0431, 1.0]
["2026-09-04T19:47:09.128565+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:47:09.128577+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:47:09.720930+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:10.389910+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:10.681307+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:10.863905+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:10.864341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:11.013310+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:11.115358+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:47:11.483628+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:47:11.589100+00:00", "trade", 10.05, 14.0]
["2026-09-04T19:47:11.589112+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:47:11.589136+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:47:11.589160+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:47:11.589290+00:00", "trade", 10.045, 36.0]
["2026-09-04T19:47:11.589780+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:11.590101+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:11.748013+00:00", "trade", 10.045, 26.0]
["2026-09-04T19:47:14.268523+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:15.118968+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.088316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.089869+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.089960+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.091203+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.100780+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.100831+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.135057+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.137458+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.302429+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.328521+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.566304+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:47:16.568075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:16.665627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:17.900225+00:00", "trade", 10.0463, 100.0]
["2026-09-04T19:47:18.230087+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:47:18.353652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:18.435163+00:00", "trade", 10.0438, 2.0]
["2026-09-04T19:47:18.586736+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:18.599736+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:20.124961+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:47:20.507788+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:47:21.396937+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:47:21.607128+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:47:21.617716+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:47:22.025174+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:22.195107+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:22.196104+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:22.222798+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:22.398290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:22.525933+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.025770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.072130+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:47:23.072202+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:23.072304+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:23.072310+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:23.073073+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.073146+00:00", "trade", 10.045, 124.0]
["2026-09-04T19:47:23.073193+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.073594+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.073669+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:47:23.074788+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:47:23.074845+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:47:23.075031+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:23.078487+00:00", "trade", 10.04, 6900.0]
["2026-09-04T19:47:23.079112+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.122931+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.122966+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.123327+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.124811+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.124815+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:47:23.125848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.136970+00:00", "trade", 10.0431, 13.0]
["2026-09-04T19:47:23.141483+00:00", "trade", 10.0499, 331.0]
["2026-09-04T19:47:23.189670+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.212594+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.212995+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.213321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.213436+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.215356+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.215426+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.258573+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.258689+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.314822+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.336759+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.698259+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:47:23.698914+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.698914+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.699075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.718506+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:23.809953+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:24.279197+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:47:24.809786+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:47:25.414168+00:00", "trade", 10.0454, 100.0]
["2026-09-04T19:47:25.436201+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:25.436241+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:25.436477+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:25.436851+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:47:25.438854+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:25.466804+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:25.466879+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:25.491578+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:25.875184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:28.728833+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:28.729309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:28.953942+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.013425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.307012+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.366403+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.741584+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:30.742586+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.742627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.742627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.821228+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:30.962420+00:00", "trade", 10.0499, 138.0]
["2026-09-04T19:47:31.020689+00:00", "trade", 10.045, 1535.0]
["2026-09-04T19:47:31.021614+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:31.022496+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:31.059810+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:31.065268+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:31.153217+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:31.256853+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:33.608775+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:33.613737+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:34.036171+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:47:34.037179+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:47:34.076967+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:34.079035+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:47:34.896142+00:00", "trade", 10.0464, 5.0]
["2026-09-04T19:47:35.882787+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:36.058970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:36.146690+00:00", "trade", 10.0454, 100.0]
["2026-09-04T19:47:36.400722+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:37.174943+00:00", "trade", 10.0429, 8.0]
["2026-09-04T19:47:37.178462+00:00", "trade", 10.0429, 3.0]
["2026-09-04T19:47:37.181183+00:00", "trade", 10.0429, 1.0]
["2026-09-04T19:47:37.459467+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:37.538816+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:37.543246+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:37.911736+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:38.030854+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:38.225134+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:47:38.897648+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:47:38.898575+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:38.898936+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:38.908252+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:38.908252+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:38.908255+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:38.908270+00:00", "trade", 10.045, 750.0]
["2026-09-04T19:47:38.909181+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:38.951632+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:38.951637+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:39.043500+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:39.909263+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:47:39.960526+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:47:39.994570+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:47:40.142661+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:40.143402+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:40.882390+00:00", "trade", 10.042, 38.0]
["2026-09-04T19:47:40.904583+00:00", "trade", 10.0426, 37.0]
["2026-09-04T19:47:44.018456+00:00", "trade", 10.0455, 100.0]
["2026-09-04T19:47:44.083181+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:44.086276+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:47:45.251893+00:00", "trade", 10.0466, 2000.0]
["2026-09-04T19:47:46.061007+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:47:46.061064+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:47:46.062027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:46.062240+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:47:46.071935+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:47:46.076514+00:00", "trade", 10.04, 29.0]
["2026-09-04T19:47:46.272743+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:47:46.272743+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:47:46.273284+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:46.273374+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:46.282284+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:47:46.393741+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:47:46.440731+00:00", "trade", 10.0499, 127.0]
["2026-09-04T19:47:46.927377+00:00", "trade", 10.0401, 1.0]
["2026-09-04T19:47:47.260514+00:00", "trade", 10.045, 525.0]
["2026-09-04T19:47:47.779129+00:00", "trade", 10.0436, 2.0]
["2026-09-04T19:47:47.875589+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:47:48.555477+00:00", "trade", 10.045, 1275.0]
["2026-09-04T19:47:48.811141+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:47:49.412982+00:00", "trade", 10.0437, 59.0]
["2026-09-04T19:47:49.522460+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:47:49.595702+00:00", "trade", 10.045, 4140.0]
["2026-09-04T19:47:49.690060+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:47:49.698748+00:00", "trade", 10.045, 97.0]
["2026-09-04T19:47:49.701478+00:00", "trade", 10.045, 42.0]
["2026-09-04T19:47:50.064531+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:47:50.410522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.412035+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.412080+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.412160+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:50.412516+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.412797+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.414000+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.423482+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.424119+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.429321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.438724+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:50.439285+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:51.302454+00:00", "trade", 10.05, 41.0]
["2026-09-04T19:47:51.331179+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:51.401922+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:51.529244+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:51.843982+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:51.848903+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:52.093705+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:52.094707+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:52.106666+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:53.713762+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:47:54.218120+00:00", "trade", 10.0455, 100.0]
["2026-09-04T19:47:54.711824+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:47:54.711824+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:47:54.712516+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.712716+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.712957+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.746567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.748382+00:00", "trade", 10.0456, 146.0]
["2026-09-04T19:47:54.792621+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.839638+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.839638+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:54.841017+00:00", "trade", 10.04, 15.0]
["2026-09-04T19:47:54.938187+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:55.074275+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:55.337175+00:00", "trade", 10.0455, 23.0]
["2026-09-04T19:47:56.387184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:56.948932+00:00", "trade", 10.04, 2816.0]
["2026-09-04T19:47:56.948932+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:47:56.948932+00:00", "trade", 10.04, 384.0]
["2026-09-04T19:47:56.948963+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:56.949404+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:56.949404+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:56.954441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:56.958819+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:47:56.959727+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:47:56.970129+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:57.451867+00:00", "trade", 10.0442, 50.0]
["2026-09-04T19:47:58.946243+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:47:59.560933+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:59.729734+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:59.729757+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:47:59.735417+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:47:59.736430+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:47:59.760653+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:47:59.761114+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:48:00.003957+00:00", "trade", 10.0432, 1372.0]
["2026-09-04T19:48:00.013438+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:48:00.161886+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:48:00.163294+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:48:00.163294+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:48:00.163348+00:00", "trade", 10.04, 35.0]
["2026-09-04T19:48:00.163348+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:48:00.163351+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:48:00.163354+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:48:00.163369+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:48:00.163372+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:48:00.163378+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:48:00.163378+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:48:00.163382+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.163382+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:48:00.163385+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163387+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:48:00.163387+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:48:00.163387+00:00", "trade", 10.04, 150.0]
["2026-09-04T19:48:00.163390+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.163399+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163414+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163419+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163424+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163429+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163439+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163459+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:48:00.163463+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:48:00.163466+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:48:00.163466+00:00", "trade", 10.04, 1747.0]
["2026-09-04T19:48:00.163471+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.163471+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:48:00.163474+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163619+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.163619+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:48:00.163622+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:48:00.163660+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163665+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163670+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163690+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163695+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163740+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163745+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163750+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163793+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.163797+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:48:00.163802+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:48:00.163802+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.163802+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:48:00.163805+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:48:00.163805+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:48:00.163838+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:48:00.163951+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163956+00:00", "trade", 10.04, 919.0]
["2026-09-04T19:48:00.163956+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163956+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163956+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163956+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163961+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163961+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163965+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163965+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163965+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.163991+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.164031+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.164031+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:48:00.164046+00:00", "trade", 10.04, 630.0]
["2026-09-04T19:48:00.164067+00:00", "trade", 10.04, 221.0]
["2026-09-04T19:48:00.164070+00:00", "trade", 10.04, 409.0]
["2026-09-04T19:48:00.164196+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164247+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:48:00.164343+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:48:00.164380+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:48:00.164382+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164447+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164542+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164542+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164542+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164562+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164587+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164592+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164647+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164647+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164717+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164722+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164737+00:00", "trade", 10.035, 166.0]
["2026-09-04T19:48:00.164752+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164767+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164828+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164828+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164873+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.164878+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.165043+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.165639+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.165639+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.165655+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:48:00.165694+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.166319+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:48:00.166391+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.166412+00:00", "trade", 10.035, 241.0]
["2026-09-04T19:48:00.166479+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:48:00.166497+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:00.166607+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.166887+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.172703+00:00", "trade", 10.035, 1361.0]
["2026-09-04T19:48:00.172836+00:00", "trade", 10.035, 1300.0]
["2026-09-04T19:48:00.173253+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.198372+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.198408+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.198408+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.198417+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.228088+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.228429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.229185+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.231042+00:00", "trade", 10.0381, 61.0]
["2026-09-04T19:48:00.264710+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.265161+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.266625+00:00", "trade", 10.035, 10900.0]
["2026-09-04T19:48:00.302119+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.749019+00:00", "trade", 10.0408, 4432.0]
["2026-09-04T19:48:00.806224+00:00", "trade", 10.035, 17.0]
["2026-09-04T19:48:00.887845+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.888173+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:48:00.888176+00:00", "trade", 10.035, 4800.0]
["2026-09-04T19:48:00.888176+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:48:00.888178+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:00.888181+00:00", "trade", 10.035, 4800.0]
["2026-09-04T19:48:00.888181+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:48:00.888190+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:48:00.888193+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.888197+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:00.888197+00:00", "trade", 10.035, 350.0]
["2026-09-04T19:48:00.888205+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:48:00.888253+00:00", "trade", 10.035, 3100.0]
["2026-09-04T19:48:00.888368+00:00", "trade", 10.035, 4450.0]
["2026-09-04T19:48:00.888368+00:00", "trade", 10.04, 2850.0]
["2026-09-04T19:48:00.888434+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.888437+00:00", "trade", 10.035, 4800.0]
["2026-09-04T19:48:00.888440+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.888569+00:00", "trade", 10.04, 4800.0]
["2026-09-04T19:48:00.888585+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.888587+00:00", "trade", 10.035, 4800.0]
["2026-09-04T19:48:00.888593+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:48:00.888593+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:48:00.888608+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.888608+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:48:00.888608+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:48:00.888608+00:00", "trade", 10.035, 1100.0]
["2026-09-04T19:48:00.888608+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:48:00.888757+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.888797+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.888827+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.889028+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.891363+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.894307+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:48:00.894884+00:00", "trade", 10.035, 1491.0]
["2026-09-04T19:48:00.894884+00:00", "trade", 10.035, 4009.0]
["2026-09-04T19:48:00.938154+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938160+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:48:00.938184+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938208+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938220+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938256+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938301+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938322+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938364+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938388+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.938388+00:00", "trade", 10.035, 450.0]
["2026-09-04T19:48:00.938400+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938430+00:00", "trade", 10.035, 550.0]
["2026-09-04T19:48:00.938433+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:48:00.938437+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938470+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.938470+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:48:00.938473+00:00", "trade", 10.03, 500.0]
["2026-09-04T19:48:00.938476+00:00", "trade", 10.03, 1840.0]
["2026-09-04T19:48:00.938485+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:48:00.938509+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:00.938617+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938788+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938939+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.938954+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:48:00.939017+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939062+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939087+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939087+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939092+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939132+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939132+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939182+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939311+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:00.939399+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:00.939503+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.939573+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.940019+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.941462+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.949328+00:00", "trade", 10.035, 5.0]
["2026-09-04T19:48:00.950744+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:00.952143+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:01.858427+00:00", "trade", 10.0302, 20.0]
["2026-09-04T19:48:01.938862+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:02.265848+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:06.238917+00:00", "trade", 10.035, 4.0]
["2026-09-04T19:48:06.242601+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:48:06.295527+00:00", "trade", 10.0382, 1.0]
["2026-09-04T19:48:06.524286+00:00", "trade", 10.03, 97.0]
["2026-09-04T19:48:07.258808+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:48:07.258844+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:48:08.456445+00:00", "trade", 10.038, 21.0]
["2026-09-04T19:48:08.794066+00:00", "trade", 10.0447, 20000.0]
["2026-09-04T19:48:10.417301+00:00", "trade", 10.0439, 5.0]
["2026-09-04T19:48:10.419833+00:00", "trade", 10.039, 48.0]
["2026-09-04T19:48:10.420242+00:00", "trade", 10.0381, 16.0]
["2026-09-04T19:48:10.421520+00:00", "trade", 10.0435, 86.0]
["2026-09-04T19:48:10.425354+00:00", "trade", 10.0443, 14.0]
["2026-09-04T19:48:10.429988+00:00", "trade", 10.0387, 5.0]
["2026-09-04T19:48:10.911769+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:48:14.156951+00:00", "trade", 10.0377, 1.0]
["2026-09-04T19:48:14.185579+00:00", "trade", 10.03, 30.0]
["2026-09-04T19:48:15.095778+00:00", "trade", 10.0436, 2.0]
["2026-09-04T19:48:17.236792+00:00", "trade", 10.0436, 31.0]
["2026-09-04T19:48:17.895540+00:00", "trade", 10.0453, 100.0]
["2026-09-04T19:48:18.399929+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:18.706849+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:48:18.749049+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:19.636256+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:19.636737+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:20.001936+00:00", "trade", 10.0305, 55.0]
["2026-09-04T19:48:20.350689+00:00", "trade", 10.0432, 100.0]
["2026-09-04T19:48:21.397390+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:21.534515+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:22.006186+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:22.006667+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:23.026581+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:48:23.026614+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:48:23.684002+00:00", "trade", 10.0387, 1.0]
["2026-09-04T19:48:23.833241+00:00", "trade", 10.032, 1500.0]
["2026-09-04T19:48:23.838636+00:00", "trade", 10.0325, 4500.0]
["2026-09-04T19:48:24.462143+00:00", "trade", 10.0387, 4.0]
["2026-09-04T19:48:24.503237+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:24.503718+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:24.624796+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:24.784142+00:00", "trade", 10.0365, 1.0]
["2026-09-04T19:48:24.789521+00:00", "trade", 10.0399, 2.0]
["2026-09-04T19:48:25.206299+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:48:25.516017+00:00", "trade", 10.0454, 300.0]
["2026-09-04T19:48:26.016612+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:26.110665+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:48:26.112532+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:48:26.210066+00:00", "trade", 10.0366, 240.0]
["2026-09-04T19:48:26.210994+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:26.211395+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:26.214086+00:00", "trade", 10.03, 14.0]
["2026-09-04T19:48:26.425648+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:48:27.458987+00:00", "trade", 10.0305, 300.0]
["2026-09-04T19:48:28.217683+00:00", "trade", 10.0375, 10.0]
["2026-09-04T19:48:28.283988+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:28.463974+00:00", "trade", 10.038, 24.0]
["2026-09-04T19:48:29.194021+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:29.567482+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:29.567963+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:29.876011+00:00", "trade", 10.043, 9.0]
["2026-09-04T19:48:29.888810+00:00", "trade", 10.035, 106.0]
["2026-09-04T19:48:29.922141+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:29.922922+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:29.937910+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:29.937910+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:29.938888+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:48:29.939345+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:29.939946+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:29.940114+00:00", "trade", 10.035, 11200.0]
["2026-09-04T19:48:29.946929+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:30.013457+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:30.720122+00:00", "trade", 10.035, 9.0]
["2026-09-04T19:48:31.007192+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:31.465259+00:00", "trade", 10.038, 1.0]
["2026-09-04T19:48:31.712013+00:00", "trade", 10.03, 1012.0]
["2026-09-04T19:48:31.712013+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:48:31.712623+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:31.712628+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:31.712688+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:31.712723+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:31.713821+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:31.716654+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:48:31.833460+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:32.770356+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:48:33.616242+00:00", "trade", 10.0459, 2200.0]
["2026-09-04T19:48:33.754161+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:48:34.334296+00:00", "trade", 10.0459, 100.0]
["2026-09-04T19:48:34.493378+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:35.076063+00:00", "trade", 10.0399, 14.0]
["2026-09-04T19:48:36.337529+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:48:36.337571+00:00", "trade", 10.035, 24.0]
["2026-09-04T19:48:36.337694+00:00", "trade", 10.035, 176.0]
["2026-09-04T19:48:36.481451+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:37.216704+00:00", "trade", 10.0398, 2249.0]
["2026-09-04T19:48:38.897871+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:48:38.913244+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:48:38.994110+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:39.796105+00:00", "trade", 10.0394, 32.0]
["2026-09-04T19:48:39.976449+00:00", "trade", 10.0458, 100.0]
["2026-09-04T19:48:40.381511+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:48:40.512948+00:00", "trade", 10.0399, 160.0]
["2026-09-04T19:48:40.708186+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:41.265972+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:48:41.266024+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:48:41.266039+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:48:41.266069+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:48:41.266204+00:00", "trade", 10.035, 470.0]
["2026-09-04T19:48:42.429632+00:00", "trade", 10.0301, 2.0]
["2026-09-04T19:48:44.102930+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:44.103366+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:44.602266+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:44.665825+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:48:44.666667+00:00", "trade", 10.035, 150.0]
["2026-09-04T19:48:44.949837+00:00", "trade", 10.0336, 1.0]
["2026-09-04T19:48:45.208888+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:45.353134+00:00", "trade", 10.0364, 30.0]
["2026-09-04T19:48:45.809056+00:00", "trade", 10.035, 151.0]
["2026-09-04T19:48:45.811083+00:00", "trade", 10.035, 147.0]
["2026-09-04T19:48:45.813462+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:48:45.815191+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:48:47.287881+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:47.982689+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:48:50.213436+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:50.399079+00:00", "trade", 10.0459, 100.0]
["2026-09-04T19:48:51.560248+00:00", "trade", 10.035, 30.0]
["2026-09-04T19:48:51.561301+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:48:51.561688+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:52.159671+00:00", "trade", 10.046, 100.0]
["2026-09-04T19:48:53.602149+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:48:55.406336+00:00", "trade", 10.0376, 2000.0]
["2026-09-04T19:48:57.304219+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:57.304661+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:58.864199+00:00", "trade", 10.0358, 1.0]
["2026-09-04T19:48:59.537224+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:48:59.537269+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:00.013490+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:00.161123+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:00.161153+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:49:00.407083+00:00", "trade", 10.0352, 96.0]
["2026-09-04T19:49:01.070438+00:00", "trade", 10.035, 116.0]
["2026-09-04T19:49:02.041197+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:03.055104+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:49:03.055399+00:00", "trade", 10.035, 6.0]
["2026-09-04T19:49:03.056695+00:00", "trade", 10.035, 234.0]
["2026-09-04T19:49:03.056701+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:49:03.059486+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:49:03.166357+00:00", "trade", 10.0366, 263.0]
["2026-09-04T19:49:03.170311+00:00", "trade", 10.03, 17.0]
["2026-09-04T19:49:04.708796+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:49:08.651350+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:49:08.659355+00:00", "trade", 10.0366, 143.0]
["2026-09-04T19:49:08.675422+00:00", "trade", 10.0461, 3900.0]
["2026-09-04T19:49:10.185609+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:10.186085+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:10.916072+00:00", "trade", 10.0346, 1.0]
["2026-09-04T19:49:11.234447+00:00", "trade", 10.0461, 10.0]
["2026-09-04T19:49:11.328599+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:12.595282+00:00", "trade", 10.0346, 5800.0]
["2026-09-04T19:49:12.669298+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:12.669409+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:12.669890+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:12.915052+00:00", "trade", 10.0461, 100.0]
["2026-09-04T19:49:13.883728+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:15.716883+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:16.313320+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:16.313761+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:16.986298+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:17.514328+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:18.928487+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:18.928607+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:18.941689+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:49:19.278519+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:49:19.364782+00:00", "trade", 10.035, 57.0]
["2026-09-04T19:49:19.368078+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:49:19.368496+00:00", "trade", 10.035, 25.0]
["2026-09-04T19:49:19.370845+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:49:19.373461+00:00", "trade", 10.035, 25.0]
["2026-09-04T19:49:19.374432+00:00", "trade", 10.035, 75.0]
["2026-09-04T19:49:19.378305+00:00", "trade", 10.035, 125.0]
["2026-09-04T19:49:19.391230+00:00", "trade", 10.035, 275.0]
["2026-09-04T19:49:19.714056+00:00", "trade", 10.0461, 100.0]
["2026-09-04T19:49:19.872755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:19.892361+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:19.928011+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:19.928853+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:20.236354+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:20.259238+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:20.269036+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:20.928759+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:49:20.976515+00:00", "trade", 10.0336, 16.0]
["2026-09-04T19:49:20.976879+00:00", "trade", 10.0336, 1.0]
["2026-09-04T19:49:21.289014+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:21.418918+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:21.704792+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:22.101863+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:49:22.114164+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:22.115925+00:00", "trade", 10.0366, 130.0]
["2026-09-04T19:49:22.169584+00:00", "trade", 10.035, 4.0]
["2026-09-04T19:49:22.275457+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:22.776458+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:22.802705+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:24.291307+00:00", "trade", 10.04, 1199.0]
["2026-09-04T19:49:24.409659+00:00", "trade", 10.035, 301.0]
["2026-09-04T19:49:25.437862+00:00", "trade", 10.0336, 65.0]
["2026-09-04T19:49:25.438226+00:00", "trade", 10.0336, 1.0]
["2026-09-04T19:49:25.811192+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:25.812374+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:25.816584+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:27.310734+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.658503+00:00", "trade", 10.04, 55.0]
["2026-09-04T19:49:28.993761+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.994228+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:29.627362+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:29.635606+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:29.876571+00:00", "trade", 10.0355, 300.0]
["2026-09-04T19:49:29.977037+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:30.013514+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:30.832349+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:30.833321+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:30.975107+00:00", "trade", 10.0399, 52.0]
["2026-09-04T19:49:31.737045+00:00", "trade", 10.04, 15.0]
["2026-09-04T19:49:31.738251+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:31.907904+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:32.989827+00:00", "trade", 10.035, 17.0]
["2026-09-04T19:49:33.013571+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:49:33.155770+00:00", "trade", 10.037, 3.0]
["2026-09-04T19:49:33.162287+00:00", "trade", 10.037, 1.0]
["2026-09-04T19:49:33.476341+00:00", "trade", 10.0461, 11.0]
["2026-09-04T19:49:34.730070+00:00", "trade", 10.0461, 10.0]
["2026-09-04T19:49:35.075807+00:00", "trade", 10.0461, 100.0]
["2026-09-04T19:49:35.302383+00:00", "trade", 10.0424, 100.0]
["2026-09-04T19:49:35.993995+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:36.144598+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:36.807645+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:49:36.959549+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:37.473851+00:00", "trade", 10.0376, 6100.0]
["2026-09-04T19:49:37.983481+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:37.983760+00:00", "trade", 10.0388, 950.0]
["2026-09-04T19:49:38.012936+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:39.515019+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:39.616931+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:41.516429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:41.516429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:41.952374+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:41.952890+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:44.090020+00:00", "trade", 10.0368, 1.0]
["2026-09-04T19:49:44.705419+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:44.738758+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:45.319387+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:46.853963+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:46.928363+00:00", "trade", 10.0382, 1700.0]
["2026-09-04T19:49:46.930174+00:00", "trade", 10.035, 14.0]
["2026-09-04T19:49:46.931791+00:00", "trade", 10.03, 14.0]
["2026-09-04T19:49:47.331281+00:00", "trade", 10.0336, 1.0]
["2026-09-04T19:49:47.969710+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:49:47.971848+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:49:48.166654+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:49:49.714196+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:49:49.912866+00:00", "trade", 10.0367, 52.0]
["2026-09-04T19:49:51.595128+00:00", "trade", 10.0456, 100.0]
["2026-09-04T19:49:51.797013+00:00", "trade", 10.0456, 100.0]
["2026-09-04T19:49:51.804918+00:00", "trade", 10.0373, 8.0]
["2026-09-04T19:49:51.934777+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:52.011519+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:52.427926+00:00", "trade", 10.038, 3.0]
["2026-09-04T19:49:53.968558+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:53.975682+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:49:53.977023+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:54.178527+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:54.208784+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.041432+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.043552+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.044149+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.063555+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.357653+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.399468+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.763783+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.898789+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:56.965131+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.142608+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.142613+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.142663+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.142693+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.143430+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.143445+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.143455+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.143470+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.311845+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.312311+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.312311+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.362761+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.363222+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.390347+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.694013+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.694033+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.972941+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:58.973021+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.005092+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.006074+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.013763+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.022348+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.152938+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.958392+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.958402+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.958823+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:59.958893+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.013543+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.015332+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.038687+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.410454+00:00", "trade", 10.0367, 400.0]
["2026-09-04T19:50:00.415792+00:00", "trade", 10.0366, 55.0]
["2026-09-04T19:50:00.415858+00:00", "trade", 10.0366, 400.0]
["2026-09-04T19:50:00.458675+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.458986+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.459427+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.487909+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.499071+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.499116+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.572019+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:00.596943+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:50:00.597249+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:50:00.597253+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:50:00.597351+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:50:00.597436+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:50:00.599769+00:00", "trade", 10.035, 13.0]
["2026-09-04T19:50:00.600813+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:00.648972+00:00", "trade", 10.0394, 557.0]
["2026-09-04T19:50:00.755572+00:00", "trade", 10.0332, 33.0]
["2026-09-04T19:50:00.844731+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:50:00.845426+00:00", "trade", 10.035, 8.0]
["2026-09-04T19:50:00.948980+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.001424+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.001454+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.001555+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.004276+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.004281+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.022685+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.022685+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.022715+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.028769+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.048521+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.049860+00:00", "trade", 10.035, 6500.0]
["2026-09-04T19:50:01.051156+00:00", "trade", 10.0353, 117.0]
["2026-09-04T19:50:01.051704+00:00", "trade", 10.035, 6400.0]
["2026-09-04T19:50:01.052979+00:00", "trade", 10.035, 90.0]
["2026-09-04T19:50:01.053102+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:01.054386+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:50:01.060099+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.088800+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:01.089958+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:01.091239+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:01.122363+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:01.151733+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:50:01.264354+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.317455+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.317475+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:01.344597+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:50:01.349703+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:50:01.352887+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:50:01.355140+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:50:01.760978+00:00", "trade", 10.035, 17.0]
["2026-09-04T19:50:01.815681+00:00", "trade", 10.035, 17.0]
["2026-09-04T19:50:01.977067+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.019282+00:00", "trade", 10.035, 16.0]
["2026-09-04T19:50:02.019969+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.020575+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.086793+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.315782+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.349577+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.349667+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:02.781428+00:00", "trade", 10.0301, 31.0]
["2026-09-04T19:50:03.289460+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:50:04.690533+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:05.830245+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:07.132559+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:07.133338+00:00", "trade", 10.035, 6300.0]
["2026-09-04T19:50:07.133843+00:00", "trade", 10.035, 90.0]
["2026-09-04T19:50:07.134607+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:50:08.080741+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:08.253301+00:00", "trade", 10.03, 8.0]
["2026-09-04T19:50:10.020930+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:10.020945+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:10.020955+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:10.024122+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:10.033008+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:10.038817+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:11.254694+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:11.375191+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:50:11.990678+00:00", "trade", 10.0441, 100.0]
["2026-09-04T19:50:12.502782+00:00", "trade", 10.0324, 149.0]
["2026-09-04T19:50:12.502794+00:00", "trade", 10.0324, 1.0]
["2026-09-04T19:50:12.561704+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:50:12.578905+00:00", "trade", 10.0411, 100.0]
["2026-09-04T19:50:12.585584+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:50:12.588336+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:12.588336+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:12.588351+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:12.588351+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:12.589185+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.589631+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.589636+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.589641+00:00", "trade", 10.0349, 55.0]
["2026-09-04T19:50:12.642507+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.694581+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.733764+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.751049+00:00", "trade", 10.0364, 223.0]
["2026-09-04T19:50:12.751606+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:12.860375+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:13.083302+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:50:13.084286+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:13.744785+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:13.879641+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:14.307868+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:14.566834+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:50:14.572518+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:50:15.726635+00:00", "trade", 10.0352, 2000.0]
["2026-09-04T19:50:16.398293+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:16.399848+00:00", "trade", 10.035, 26.0]
["2026-09-04T19:50:16.401504+00:00", "trade", 10.03, 26.0]
["2026-09-04T19:50:16.402876+00:00", "trade", 10.035, 897.0]
["2026-09-04T19:50:16.404160+00:00", "trade", 10.035, 58.0]
["2026-09-04T19:50:16.407831+00:00", "trade", 10.035, 3500.0]
["2026-09-04T19:50:16.409097+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:50:16.409161+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:50:16.410225+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:50:16.410279+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:50:16.410378+00:00", "trade", 10.035, 54.0]
["2026-09-04T19:50:16.411223+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:50:16.411515+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:50:16.412255+00:00", "trade", 10.035, 250.0]
["2026-09-04T19:50:16.609059+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:16.857675+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:16.864075+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:17.155371+00:00", "trade", 10.0439, 5500.0]
["2026-09-04T19:50:17.409175+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:17.590845+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:17.591016+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:17.591157+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:17.591678+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:17.595019+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595031+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595097+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595121+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595160+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595193+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595226+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595262+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595277+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.595331+00:00", "trade", 10.035, 390.0]
["2026-09-04T19:50:17.595344+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:17.596315+00:00", "trade", 10.035, 56.0]
["2026-09-04T19:50:17.596504+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:50:17.599048+00:00", "trade", 10.035, 173.0]
["2026-09-04T19:50:17.616950+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:50:18.590248+00:00", "trade", 10.032, 10.0]
["2026-09-04T19:50:18.613228+00:00", "trade", 10.0326, 10.0]
["2026-09-04T19:50:20.631099+00:00", "trade", 10.032, 50.0]
["2026-09-04T19:50:20.653172+00:00", "trade", 10.0326, 50.0]
["2026-09-04T19:50:23.403090+00:00", "trade", 10.0371, 100.0]
["2026-09-04T19:50:24.135648+00:00", "trade", 10.0331, 5.0]
["2026-09-04T19:50:24.265126+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:24.266592+00:00", "trade", 10.035, 108.0]
["2026-09-04T19:50:24.266721+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:50:24.266928+00:00", "trade", 10.035, 42.0]
["2026-09-04T19:50:24.268002+00:00", "trade", 10.0349, 50.0]
["2026-09-04T19:50:25.068570+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:50:25.553219+00:00", "trade", 10.035, 371.0]
["2026-09-04T19:50:25.869342+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:25.873166+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:26.064109+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:26.201110+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:26.332863+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:26.653045+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:27.286343+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:27.386295+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:27.386731+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:27.684520+00:00", "trade", 10.0327, 7.0]
["2026-09-04T19:50:29.801506+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:50:30.004516+00:00", "trade", 10.0332, 22.0]
["2026-09-04T19:50:30.008774+00:00", "trade", 10.0399, 297.0]
["2026-09-04T19:50:30.013571+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:30.277438+00:00", "trade", 10.0399, 4.0]
["2026-09-04T19:50:30.289006+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:50:30.289052+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:50:30.766309+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766384+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766411+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766442+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766481+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766496+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766547+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766553+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766688+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766694+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766697+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:50:30.766706+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766775+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:50:30.766802+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:50:30.767723+00:00", "trade", 10.0354, 54.0]
["2026-09-04T19:50:30.767966+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:50:30.921261+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:50:30.923120+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:30.923787+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:30.923866+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:30.924407+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:50:30.933170+00:00", "trade", 10.032, 5.0]
["2026-09-04T19:50:30.955200+00:00", "trade", 10.0326, 5.0]
["2026-09-04T19:50:31.011846+00:00", "trade", 10.0399, 1.0]
["2026-09-04T19:50:31.026806+00:00", "trade", 10.035, 72.0]
["2026-09-04T19:50:31.221134+00:00", "trade", 10.0434, 100.0]
["2026-09-04T19:50:31.257057+00:00", "trade", 10.0351, 46.0]
["2026-09-04T19:50:31.712973+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:31.770809+00:00", "trade", 10.035, 1600.0]
["2026-09-04T19:50:33.480740+00:00", "trade", 10.035, 55.0]
["2026-09-04T19:50:33.538492+00:00", "trade", 10.04, 27.0]
["2026-09-04T19:50:33.703774+00:00", "trade", 10.0364, 20.0]
["2026-09-04T19:50:35.703972+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:50:36.035633+00:00", "trade", 10.0433, 100.0]
["2026-09-04T19:50:38.042402+00:00", "trade", 10.04, 21.0]
["2026-09-04T19:50:38.043080+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:38.043521+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:39.474230+00:00", "trade", 10.0432, 21.0]
["2026-09-04T19:50:39.669874+00:00", "trade", 10.035, 498.0]
["2026-09-04T19:50:40.006143+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:40.006389+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:41.914069+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:50:41.915350+00:00", "trade", 10.0348, 52.0]
["2026-09-04T19:50:41.995006+00:00", "trade", 10.0368, 500.0]
["2026-09-04T19:50:42.616159+00:00", "trade", 10.0432, 300.0]
["2026-09-04T19:50:42.623169+00:00", "trade", 10.0432, 100.0]
["2026-09-04T19:50:42.627349+00:00", "trade", 10.0432, 100.0]
["2026-09-04T19:50:42.853805+00:00", "trade", 10.0432, 1.0]
["2026-09-04T19:50:43.152302+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:43.152743+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:43.172550+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:43.260774+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:43.443968+00:00", "trade", 10.0301, 1000.0]
["2026-09-04T19:50:44.928721+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:44.929518+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:46.203585+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:47.168078+00:00", "trade", 10.035, 1500.0]
["2026-09-04T19:50:47.179391+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:47.389115+00:00", "trade", 10.0366, 320.0]
["2026-09-04T19:50:47.554285+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:47.904693+00:00", "trade", 10.0364, 5.0]
["2026-09-04T19:50:48.876564+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:49.019208+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:49.019689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:49.101542+00:00", "trade", 10.032, 50.0]
["2026-09-04T19:50:49.106419+00:00", "trade", 10.0326, 50.0]
["2026-09-04T19:50:50.296120+00:00", "trade", 10.035, 2700.0]
["2026-09-04T19:50:50.296740+00:00", "trade", 10.035, 12.0]
["2026-09-04T19:50:50.297404+00:00", "trade", 10.0341, 83.0]
["2026-09-04T19:50:50.456918+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:50.564589+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:52.795664+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:52.920109+00:00", "trade", 10.035, 1115.0]
["2026-09-04T19:50:52.927999+00:00", "trade", 10.035, 2200.0]
["2026-09-04T19:50:52.934068+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:53.300724+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:53.481393+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:54.699697+00:00", "trade", 10.0349, 56.0]
["2026-09-04T19:50:54.855885+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:50:54.857169+00:00", "trade", 10.035, 58.0]
["2026-09-04T19:50:55.094553+00:00", "trade", 10.0399, 85.0]
["2026-09-04T19:50:55.746898+00:00", "trade", 10.035, 275.0]
["2026-09-04T19:50:55.747070+00:00", "trade", 10.035, 1576.0]
["2026-09-04T19:50:56.098226+00:00", "trade", 10.0366, 700.0]
["2026-09-04T19:50:57.146327+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:50:57.338880+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:50:57.339758+00:00", "trade", 10.035, 18.0]
["2026-09-04T19:50:57.524086+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:59.087552+00:00", "trade", 10.035, 49.0]
["2026-09-04T19:50:59.089023+00:00", "trade", 10.04, 49.0]
["2026-09-04T19:50:59.089881+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:59.092282+00:00", "trade", 10.0364, 43.0]
["2026-09-04T19:50:59.276801+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:50:59.321995+00:00", "trade", 10.0399, 39.0]
["2026-09-04T19:51:00.013600+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:00.462033+00:00", "trade", 10.035, 7.0]
["2026-09-04T19:51:01.402280+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:01.402995+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:01.918242+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:02.145513+00:00", "trade", 10.0335, 5.0]
["2026-09-04T19:51:02.242785+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:02.745432+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:51:03.083691+00:00", "trade", 10.0333, 300.0]
["2026-09-04T19:51:03.190402+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.190402+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.191127+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.544328+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:51:03.544331+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.544335+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:51:03.544335+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:51:03.544341+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:51:03.544341+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.544341+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.544347+00:00", "trade", 10.04, 54.0]
["2026-09-04T19:51:03.544347+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:51:03.544349+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:51:03.544349+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:51:03.544352+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:03.544352+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.544358+00:00", "trade", 10.04, 104.0]
["2026-09-04T19:51:03.544358+00:00", "trade", 10.04, 63.0]
["2026-09-04T19:51:03.544362+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:51:03.544362+00:00", "trade", 10.04, 5889.0]
["2026-09-04T19:51:03.544364+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.544368+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.544373+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:51:03.544373+00:00", "trade", 10.04, 18.0]
["2026-09-04T19:51:03.544373+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.544377+00:00", "trade", 10.04, 284.0]
["2026-09-04T19:51:03.544377+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.544382+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:51:03.544382+00:00", "trade", 10.04, 208.0]
["2026-09-04T19:51:03.544382+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:51:03.544386+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.544386+00:00", "trade", 10.04, 1840.0]
["2026-09-04T19:51:03.544389+00:00", "trade", 10.04, 1250.0]
["2026-09-04T19:51:03.544389+00:00", "trade", 10.04, 3900.0]
["2026-09-04T19:51:03.544392+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:03.544392+00:00", "trade", 10.04, 217.0]
["2026-09-04T19:51:03.544392+00:00", "trade", 10.04, 72.0]
["2026-09-04T19:51:03.544394+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:51:03.544394+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.544398+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544398+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:51:03.544398+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544415+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:51:03.544415+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:51:03.544419+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.544449+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:51:03.544451+00:00", "trade", 10.04, 32.0]
["2026-09-04T19:51:03.544456+00:00", "trade", 10.04, 1677.0]
["2026-09-04T19:51:03.544456+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:51:03.544461+00:00", "trade", 10.04, 35.0]
["2026-09-04T19:51:03.544461+00:00", "trade", 10.04, 4300.0]
["2026-09-04T19:51:03.544461+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544462+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544464+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544467+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544469+00:00", "trade", 10.04, 950.0]
["2026-09-04T19:51:03.544469+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:51:03.544469+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:51:03.544476+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.544477+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544479+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544479+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:51:03.544481+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544482+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544527+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544532+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544545+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:51:03.544545+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:51:03.544548+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.544551+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:03.544551+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.544554+00:00", "trade", 10.04, 6700.0]
["2026-09-04T19:51:03.544558+00:00", "trade", 10.04, 492.0]
["2026-09-04T19:51:03.544558+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:51:03.544563+00:00", "trade", 10.04, 2100.0]
["2026-09-04T19:51:03.544563+00:00", "trade", 10.04, 140.0]
["2026-09-04T19:51:03.544563+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:51:03.544566+00:00", "trade", 10.04, 4100.0]
["2026-09-04T19:51:03.544566+00:00", "trade", 10.04, 2980.0]
["2026-09-04T19:51:03.544578+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544578+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:51:03.544582+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544582+00:00", "trade", 10.04, 44.0]
["2026-09-04T19:51:03.544584+00:00", "trade", 10.04, 281.0]
["2026-09-04T19:51:03.544587+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:51:03.544587+00:00", "trade", 10.04, 450.0]
["2026-09-04T19:51:03.544591+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544591+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544596+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.544596+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544598+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544603+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544603+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544603+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544612+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544628+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544628+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544641+00:00", "trade", 10.04, 420.0]
["2026-09-04T19:51:03.544643+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544645+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544645+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544648+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:51:03.544648+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544663+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544663+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544663+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544668+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544668+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544668+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544673+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544678+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544698+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544703+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544708+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544718+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544718+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544723+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544734+00:00", "trade", 10.04, 60.0]
["2026-09-04T19:51:03.544753+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544763+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.544779+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.544833+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:51:03.544851+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.544884+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544893+00:00", "trade", 10.04, 460.0]
["2026-09-04T19:51:03.544923+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.544928+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544928+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544933+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544948+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544954+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:51:03.544980+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:51:03.544987+00:00", "trade", 10.04, 180.0]
["2026-09-04T19:51:03.544988+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:03.544996+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545028+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545035+00:00", "trade", 10.04, 40.0]
["2026-09-04T19:51:03.545035+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545035+00:00", "trade", 10.04, 60.0]
["2026-09-04T19:51:03.545049+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545054+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545062+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545068+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545074+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545074+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.545077+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545083+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545119+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545134+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545152+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545158+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545164+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:51:03.545182+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.545215+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545228+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545244+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545251+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545255+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545255+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545257+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545261+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545261+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:51:03.545261+00:00", "trade", 10.04, 180.0]
["2026-09-04T19:51:03.545264+00:00", "trade", 10.04, 140.0]
["2026-09-04T19:51:03.545269+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545269+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545269+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545272+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545274+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545274+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545274+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545279+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545279+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545284+00:00", "trade", 10.04, 226.0]
["2026-09-04T19:51:03.545284+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545299+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545300+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:51:03.545302+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.545305+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:51:03.545308+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:51:03.545309+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545314+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:51:03.545314+00:00", "trade", 10.04, 1698.0]
["2026-09-04T19:51:03.545319+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545320+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545329+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:51:03.545341+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.545359+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.545359+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545365+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:51:03.545371+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.545405+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545420+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.545501+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545564+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545575+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545610+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545615+00:00", "trade", 10.0351, 51.0]
["2026-09-04T19:51:03.545627+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545650+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545670+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545675+00:00", "trade", 10.0396, 52.0]
["2026-09-04T19:51:03.545688+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545730+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545738+00:00", "trade", 10.0399, 54.0]
["2026-09-04T19:51:03.545748+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545753+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.545790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545804+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.545813+00:00", "trade", 10.0392, 107.0]
["2026-09-04T19:51:03.545822+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.545832+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:51:03.545871+00:00", "trade", 10.035, 41.0]
["2026-09-04T19:51:03.545876+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.545886+00:00", "trade", 10.0394, 72.0]
["2026-09-04T19:51:03.545937+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.545943+00:00", "trade", 10.04, 72.0]
["2026-09-04T19:51:03.546009+00:00", "trade", 10.0381, 67.0]
["2026-09-04T19:51:03.546024+00:00", "trade", 10.0375, 60.0]
["2026-09-04T19:51:03.546069+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:51:03.546096+00:00", "trade", 10.035, 40.0]
["2026-09-04T19:51:03.546132+00:00", "trade", 10.0377, 51.0]
["2026-09-04T19:51:03.546171+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:51:03.546180+00:00", "trade", 10.04, 94.0]
["2026-09-04T19:51:03.546241+00:00", "trade", 10.04, 63.0]
["2026-09-04T19:51:03.546292+00:00", "trade", 10.04, 57.0]
["2026-09-04T19:51:03.546361+00:00", "trade", 10.04, 71.0]
["2026-09-04T19:51:03.546373+00:00", "trade", 10.04, 60.0]
["2026-09-04T19:51:03.546415+00:00", "trade", 10.0397, 53.0]
["2026-09-04T19:51:03.546469+00:00", "trade", 10.04, 59.0]
["2026-09-04T19:51:03.546523+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:51:03.546527+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.546557+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.546602+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.546607+00:00", "trade", 10.04, 51.0]
["2026-09-04T19:51:03.546607+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.546661+00:00", "trade", 10.04, 53.0]
["2026-09-04T19:51:03.546755+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:51:03.546813+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.546869+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:51:03.546888+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.547025+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:51:03.547274+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.547740+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.548009+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:51:03.548131+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.548147+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.548622+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.548709+00:00", "trade", 10.0464, 74.0]
["2026-09-04T19:51:03.548806+00:00", "trade", 10.0418, 774.0]
["2026-09-04T19:51:03.548914+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:03.549172+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:51:03.549489+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.549669+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.550321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.550447+00:00", "trade", 10.0398, 51.0]
["2026-09-04T19:51:03.550752+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.553464+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.563959+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.566179+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.569136+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.584372+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.621515+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.625367+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:51:03.632046+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:51:03.632291+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:51:03.637107+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:51:03.637679+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.637719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.637719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.637724+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.637724+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.637883+00:00", "trade", 10.04, 1288.0]
["2026-09-04T19:51:03.638145+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.638195+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.638480+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.638599+00:00", "trade", 10.04, 690.0]
["2026-09-04T19:51:03.639157+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.639185+00:00", "trade", 10.0413, 64.0]
["2026-09-04T19:51:03.639197+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.639213+00:00", "trade", 10.04, 368.0]
["2026-09-04T19:51:03.639907+00:00", "trade", 10.04, 184.0]
["2026-09-04T19:51:03.640240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.640480+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.686615+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.687973+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.764079+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:03.866396+00:00", "trade", 10.0419, 25.0]
["2026-09-04T19:51:03.948978+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:04.339134+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:04.409026+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:04.545776+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:05.091232+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:05.091417+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:05.091512+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:51:05.092174+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:05.092664+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:51:05.093939+00:00", "trade", 10.0412, 61.0]
["2026-09-04T19:51:05.415180+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:51:05.792182+00:00", "trade", 10.0378, 48.0]
["2026-09-04T19:51:06.994658+00:00", "trade", 10.045, 503.0]
["2026-09-04T19:51:07.021893+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:07.189148+00:00", "trade", 10.04, 104.0]
["2026-09-04T19:51:07.211193+00:00", "trade", 10.0406, 100.0]
["2026-09-04T19:51:07.600748+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:10.075218+00:00", "trade", 10.0424, 100.0]
["2026-09-04T19:51:10.082399+00:00", "trade", 10.0424, 100.0]
["2026-09-04T19:51:10.086549+00:00", "trade", 10.0424, 100.0]
["2026-09-04T19:51:10.331523+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:51:10.581963+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:51:11.355653+00:00", "trade", 10.0381, 6.0]
["2026-09-04T19:51:11.362101+00:00", "trade", 10.0381, 1.0]
["2026-09-04T19:51:12.275421+00:00", "trade", 10.0373, 2.0]
["2026-09-04T19:51:12.358685+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:12.696252+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:12.770211+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:51:12.773452+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:51:12.830173+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.830245+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.830302+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.830344+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.830359+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.830371+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.830516+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:12.837727+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:13.012355+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:51:13.012364+00:00", "trade", 10.05, 9.0]
["2026-09-04T19:51:13.012454+00:00", "trade", 10.045, 272.0]
["2026-09-04T19:51:14.750820+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:51:14.776291+00:00", "trade", 10.0423, 10.0]
["2026-09-04T19:51:14.893488+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:51:15.715930+00:00", "trade", 10.0402, 1.0]
["2026-09-04T19:51:15.733271+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:16.035188+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:16.122456+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:16.394194+00:00", "trade", 10.0383, 400.0]
["2026-09-04T19:51:17.604184+00:00", "trade", 10.04, 150.0]
["2026-09-04T19:51:17.604446+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:17.627099+00:00", "trade", 10.0406, 150.0]
["2026-09-04T19:51:17.669482+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:51:17.718357+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:17.724744+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:51:17.819670+00:00", "trade", 10.0464, 328.0]
["2026-09-04T19:51:17.981682+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:20.413023+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:20.413539+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:20.605365+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:51:20.639606+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:20.642227+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:21.418093+00:00", "trade", 10.0401, 250.0]
["2026-09-04T19:51:22.816959+00:00", "trade", 10.0387, 1100.0]
["2026-09-04T19:51:23.679594+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.679709+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.679802+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.679826+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.679967+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.680133+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.680220+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:23.681504+00:00", "trade", 10.0419, 50.0]
["2026-09-04T19:51:23.686805+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:24.656799+00:00", "trade", 10.045, 24.0]
["2026-09-04T19:51:25.259656+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:25.641783+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:25.976178+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:27.658977+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:51:27.886370+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:27.960496+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:29.453513+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:29.489784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:29.680887+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:51:30.013628+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:30.181676+00:00", "trade", 10.0401, 2.0]
["2026-09-04T19:51:32.677722+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:51:32.742682+00:00", "trade", 10.0392, 1.0]
["2026-09-04T19:51:32.872738+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:32.872846+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:32.872910+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:32.873075+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:32.873174+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:32.873783+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:32.880418+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:32.897068+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:33.009139+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:51:34.622706+00:00", "trade", 10.0422, 100.0]
["2026-09-04T19:51:34.629211+00:00", "trade", 10.0422, 100.0]
["2026-09-04T19:51:34.632918+00:00", "trade", 10.0422, 100.0]
["2026-09-04T19:51:35.013957+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:35.063013+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:35.416373+00:00", "trade", 10.0373, 700.0]
["2026-09-04T19:51:36.094859+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:51:36.101926+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:36.195303+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:36.794994+00:00", "trade", 10.0372, 100.0]
["2026-09-04T19:51:37.124249+00:00", "trade", 10.0372, 100.0]
["2026-09-04T19:51:37.602881+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:37.763132+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:38.121849+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:38.485673+00:00", "trade", 10.048, 1.0]
["2026-09-04T19:51:38.531141+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:39.209803+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:51:39.446481+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:39.797717+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:39.799910+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:40.740780+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:40.821768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:40.854148+00:00", "trade", 10.0422, 100.0]
["2026-09-04T19:51:41.051657+00:00", "trade", 10.0373, 100.0]
["2026-09-04T19:51:41.063688+00:00", "trade", 10.0393, 100.0]
["2026-09-04T19:51:41.415464+00:00", "trade", 10.042, 24.0]
["2026-09-04T19:51:41.420125+00:00", "trade", 10.0426, 24.0]
["2026-09-04T19:51:42.456897+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.502459+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:51:42.765350+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:42.765506+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:42.765798+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:42.766111+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.772164+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:42.844197+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:42.844197+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.844217+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.845976+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.846412+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.846863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.848789+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:51:42.878433+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.928432+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:42.940462+00:00", "trade", 10.0419, 19.0]
["2026-09-04T19:51:42.940672+00:00", "trade", 10.0463, 473.0]
["2026-09-04T19:51:43.731307+00:00", "trade", 10.0393, 3.0]
["2026-09-04T19:51:45.023678+00:00", "trade", 10.0405, 500.0]
["2026-09-04T19:51:45.036122+00:00", "trade", 10.0374, 1000.0]
["2026-09-04T19:51:45.045281+00:00", "trade", 10.0374, 100.0]
["2026-09-04T19:51:45.096873+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:45.352320+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:45.624927+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:45.649976+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:51:45.651269+00:00", "trade", 10.0439, 70.0]
["2026-09-04T19:51:45.745564+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:45.954941+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:46.705730+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:47.438931+00:00", "trade", 10.0403, 13.0]
["2026-09-04T19:51:47.439894+00:00", "trade", 10.0374, 3.0]
["2026-09-04T19:51:47.439999+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:47.441461+00:00", "trade", 10.039, 3.0]
["2026-09-04T19:51:47.441647+00:00", "trade", 10.0375, 2.0]
["2026-09-04T19:51:47.443857+00:00", "trade", 10.0375, 2.0]
["2026-09-04T19:51:47.483804+00:00", "trade", 10.04, 41.0]
["2026-09-04T19:51:47.488952+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:47.491565+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:51:47.563899+00:00", "trade", 10.0375, 2.0]
["2026-09-04T19:51:47.564639+00:00", "trade", 10.039, 1.0]
["2026-09-04T19:51:47.565974+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:48.684532+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:51:48.687082+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:51:48.687260+00:00", "trade", 10.045, 737.0]
["2026-09-04T19:51:48.687683+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:48.921037+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:49.319238+00:00", "trade", 10.0387, 2400.0]
["2026-09-04T19:51:52.647301+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:51:52.733386+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:51:52.843550+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:53.579891+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:51:53.800627+00:00", "trade", 10.045, 5800.0]
["2026-09-04T19:51:53.801917+00:00", "trade", 10.045, 125.0]
["2026-09-04T19:51:53.826940+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:51:54.827952+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:51:55.578402+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:55.690798+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:57.121840+00:00", "trade", 10.042, 10.0]
["2026-09-04T19:51:57.143834+00:00", "trade", 10.0426, 10.0]
["2026-09-04T19:51:57.911693+00:00", "trade", 10.0477, 1.0]
["2026-09-04T19:51:57.918595+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:58.014204+00:00", "trade", 10.045, 99.0]
["2026-09-04T19:51:58.014794+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:51:58.020666+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:59.011929+00:00", "trade", 10.0403, 60.0]
["2026-09-04T19:51:59.255534+00:00", "trade", 10.042, 33.0]
["2026-09-04T19:52:00.013652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:00.959790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:01.184463+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:01.265922+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:01.417923+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:03.452441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:03.453799+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:03.717624+00:00", "trade", 10.0469, 2.0]
["2026-09-04T19:52:03.734638+00:00", "trade", 10.0469, 1.0]
["2026-09-04T19:52:03.842453+00:00", "trade", 10.0462, 1.0]
["2026-09-04T19:52:03.844201+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:03.845394+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:03.909176+00:00", "trade", 10.045, 445.0]
["2026-09-04T19:52:03.993255+00:00", "trade", 10.045, 955.0]
["2026-09-04T19:52:03.993977+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:03.994929+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:04.049970+00:00", "trade", 10.045, 335.0]
["2026-09-04T19:52:04.086781+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:04.087384+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:04.171634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:04.900084+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:52:05.923992+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:05.924122+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:05.924152+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:06.057073+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:06.057158+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:06.195356+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:06.763080+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:07.437552+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:07.437633+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:07.438630+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:07.564608+00:00", "trade", 10.0441, 54.0]
["2026-09-04T19:52:08.455580+00:00", "trade", 10.0442, 500.0]
["2026-09-04T19:52:09.006428+00:00", "trade", 10.0499, 35.0]
["2026-09-04T19:52:09.007715+00:00", "trade", 10.0447, 50.0]
["2026-09-04T19:52:10.439732+00:00", "trade", 10.0401, 1011.0]
["2026-09-04T19:52:11.610235+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:52:11.610280+00:00", "trade", 10.045, 130.0]
["2026-09-04T19:52:11.610719+00:00", "trade", 10.045, 351.0]
["2026-09-04T19:52:11.626041+00:00", "trade", 10.0463, 480.0]
["2026-09-04T19:52:11.630037+00:00", "trade", 10.04, 18.0]
["2026-09-04T19:52:11.915935+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:52:12.866638+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:52:12.866974+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:12.867030+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:12.867300+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:12.936329+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:12.936921+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:13.104479+00:00", "trade", 10.0379, 1400.0]
["2026-09-04T19:52:13.988377+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:52:13.988597+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:13.988597+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:52:13.988860+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:13.989306+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:13.989346+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:13.989755+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:52:13.989893+00:00", "trade", 10.0413, 61.0]
["2026-09-04T19:52:13.990103+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:14.014676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:14.024354+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:14.041862+00:00", "trade", 10.0416, 99.0]
["2026-09-04T19:52:14.383898+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:14.415659+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:14.460899+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:52:16.024481+00:00", "trade", 10.0415, 150.0]
["2026-09-04T19:52:16.026550+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:16.214960+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:52:16.215119+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:52:16.217022+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:16.759658+00:00", "trade", 10.0438, 400.0]
["2026-09-04T19:52:16.939086+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:17.535201+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:18.234584+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:52:20.057159+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:20.099410+00:00", "trade", 10.045, 80.0]
["2026-09-04T19:52:20.100001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:20.299676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:21.584813+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:21.736796+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:52:21.737828+00:00", "trade", 10.045, 328.0]
["2026-09-04T19:52:22.114208+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:22.114208+00:00", "trade", 10.045, 102.0]
["2026-09-04T19:52:22.114217+00:00", "trade", 10.045, 189.0]
["2026-09-04T19:52:22.114217+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:52:22.459049+00:00", "trade", 10.0417, 30.0]
["2026-09-04T19:52:22.704808+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:23.075139+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:23.691154+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:23.742945+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:23.860185+00:00", "trade", 10.0462, 167.0]
["2026-09-04T19:52:24.086456+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:24.137898+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:24.948709+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:24.995099+00:00", "trade", 10.0413, 100.0]
["2026-09-04T19:52:25.182064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:25.259951+00:00", "trade", 10.045, 1800.0]
["2026-09-04T19:52:25.260530+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:25.261235+00:00", "trade", 10.0445, 70.0]
["2026-09-04T19:52:25.753451+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:26.017516+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:26.539120+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:26.539195+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:26.555344+00:00", "trade", 10.0441, 1.0]
["2026-09-04T19:52:26.561463+00:00", "trade", 10.0441, 2.0]
["2026-09-04T19:52:26.597182+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:26.775083+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:26.775181+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:26.775181+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.775184+00:00", "trade", 10.04, 3100.0]
["2026-09-04T19:52:26.775187+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.775190+00:00", "trade", 10.04, 39.0]
["2026-09-04T19:52:26.775214+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:52:26.775217+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:26.775223+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:26.775223+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:52:26.775223+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775226+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:52:26.775226+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:26.775229+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:26.775229+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:52:26.775233+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.775233+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775253+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775253+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775258+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775268+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775298+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775298+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775308+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775339+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775346+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:52:26.775368+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775373+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775388+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775414+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775434+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775434+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775449+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:52:26.775449+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:26.775449+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775455+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:52:26.775455+00:00", "trade", 10.04, 2200.0]
["2026-09-04T19:52:26.775455+00:00", "trade", 10.04, 148.0]
["2026-09-04T19:52:26.775458+00:00", "trade", 10.04, 162.0]
["2026-09-04T19:52:26.775462+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:52:26.775462+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:52:26.775464+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.775467+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:52:26.775467+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:26.775488+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:52:26.775544+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775594+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775624+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.775632+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:52:26.775632+00:00", "trade", 10.04, 3400.0]
["2026-09-04T19:52:26.775639+00:00", "trade", 10.04, 4070.0]
["2026-09-04T19:52:26.775639+00:00", "trade", 10.04, 98.0]
["2026-09-04T19:52:26.775639+00:00", "trade", 10.04, 1886.0]
["2026-09-04T19:52:26.775729+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775729+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775744+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775754+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775779+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775867+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:52:26.775880+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775885+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775885+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775885+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775890+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775890+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775910+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:26.775945+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:26.775963+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:52:26.775980+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.775993+00:00", "trade", 10.04, 6100.0]
["2026-09-04T19:52:26.776098+00:00", "trade", 10.04, 1897.0]
["2026-09-04T19:52:26.776116+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776161+00:00", "trade", 10.04, 72.0]
["2026-09-04T19:52:26.776209+00:00", "trade", 10.035, 67.0]
["2026-09-04T19:52:26.776264+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:52:26.776381+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776386+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776386+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776421+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776421+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776426+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:52:26.776474+00:00", "trade", 10.0405, 53.0]
["2026-09-04T19:52:26.776501+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776541+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776543+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:52:26.776561+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776561+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776621+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776646+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776646+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776662+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776662+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776684+00:00", "trade", 10.04, 1897.0]
["2026-09-04T19:52:26.776712+00:00", "trade", 10.04, 490.0]
["2026-09-04T19:52:26.776742+00:00", "trade", 10.04, 60.0]
["2026-09-04T19:52:26.776772+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:26.776775+00:00", "trade", 10.035, 67.0]
["2026-09-04T19:52:26.776799+00:00", "trade", 10.04, 57.0]
["2026-09-04T19:52:26.776823+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:26.776862+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776862+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776862+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776887+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.776907+00:00", "trade", 10.04, 71.0]
["2026-09-04T19:52:26.776961+00:00", "trade", 10.04, 105.0]
["2026-09-04T19:52:26.777102+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777102+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777143+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777265+00:00", "trade", 10.04, 127.0]
["2026-09-04T19:52:26.777303+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777333+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777333+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777533+00:00", "trade", 10.0399, 51.0]
["2026-09-04T19:52:26.777614+00:00", "trade", 10.04, 55.0]
["2026-09-04T19:52:26.777779+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777939+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.777971+00:00", "trade", 10.04, 45.0]
["2026-09-04T19:52:26.778552+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:26.778684+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:52:26.778823+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:26.778883+00:00", "trade", 10.04, 389.0]
["2026-09-04T19:52:26.779484+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.779623+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.779752+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:26.779848+00:00", "trade", 10.04, 344.0]
["2026-09-04T19:52:26.779938+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:52:26.780149+00:00", "trade", 10.0396, 50.0]
["2026-09-04T19:52:26.780410+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.780581+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.780902+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.780942+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.782497+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:52:26.782591+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:52:26.783607+00:00", "trade", 10.035, 1959.0]
["2026-09-04T19:52:26.784882+00:00", "trade", 10.0358, 51.0]
["2026-09-04T19:52:26.804994+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:26.809646+00:00", "trade", 10.035, 4900.0]
["2026-09-04T19:52:26.810945+00:00", "trade", 10.035, 70.0]
["2026-09-04T19:52:26.812311+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.813450+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:52:26.814283+00:00", "trade", 10.04, 1028.0]
["2026-09-04T19:52:26.814791+00:00", "trade", 10.04, 782.0]
["2026-09-04T19:52:26.814873+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.814873+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.814877+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.814912+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815212+00:00", "trade", 10.04, 460.0]
["2026-09-04T19:52:26.815313+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815353+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815353+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815393+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815393+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815794+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.815835+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.823758+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.827557+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.852579+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:52:26.852672+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:26.870650+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:26.942265+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.007152+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:52:27.007700+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.106758+00:00", "trade", 10.04, 355.0]
["2026-09-04T19:52:27.107768+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.160147+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.180992+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.216130+00:00", "trade", 10.04, 429.0]
["2026-09-04T19:52:27.217417+00:00", "trade", 10.0392, 51.0]
["2026-09-04T19:52:27.292334+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:52:27.315294+00:00", "trade", 10.0407, 44.0]
["2026-09-04T19:52:27.499166+00:00", "trade", 10.035, 355.0]
["2026-09-04T19:52:27.562692+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:52:27.562749+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:27.562752+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:27.562842+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:52:27.562863+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:52:27.562863+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:27.563227+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:52:27.563227+00:00", "trade", 10.035, 1100.0]
["2026-09-04T19:52:27.563239+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:52:27.563239+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:52:27.563395+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.564394+00:00", "trade", 10.0395, 29.0]
["2026-09-04T19:52:27.564529+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:52:27.776507+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.932357+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.948180+00:00", "trade", 10.04, 54.0]
["2026-09-04T19:52:27.948761+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:27.952165+00:00", "trade", 10.035, 1755.0]
["2026-09-04T19:52:28.100010+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.588370+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.588811+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.604101+00:00", "trade", 10.035, 1400.0]
["2026-09-04T19:52:28.605095+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.607415+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.607455+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.653755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.654031+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.654512+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.779253+00:00", "trade", 10.035, 34.0]
["2026-09-04T19:52:28.779277+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:52:28.779439+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:52:28.779755+00:00", "trade", 10.035, 34.0]
["2026-09-04T19:52:28.779795+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.779842+00:00", "trade", 10.035, 34.0]
["2026-09-04T19:52:28.780558+00:00", "trade", 10.0351, 53.0]
["2026-09-04T19:52:28.780752+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.781674+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.810122+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:28.880479+00:00", "trade", 10.0399, 28.0]
["2026-09-04T19:52:28.881346+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:29.131046+00:00", "trade", 10.035, 34.0]
["2026-09-04T19:52:29.132067+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:29.275713+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:29.472802+00:00", "trade", 10.038, 2.0]
["2026-09-04T19:52:29.474099+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:29.537259+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:29.571130+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:30.004825+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:30.013681+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:31.346998+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:52:31.350730+00:00", "trade", 10.0366, 102.0]
["2026-09-04T19:52:31.368716+00:00", "trade", 10.0365, 33.0]
["2026-09-04T19:52:31.476284+00:00", "trade", 10.035, 988.0]
["2026-09-04T19:52:31.760841+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:32.191183+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:32.489213+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:52:32.531151+00:00", "trade", 10.035, 12.0]
["2026-09-04T19:52:32.531575+00:00", "trade", 10.04, 88.0]
["2026-09-04T19:52:32.535932+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:32.536373+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:32.537611+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:32.592712+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:34.904203+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.261577+00:00", "trade", 10.035, 416.0]
["2026-09-04T19:52:35.544044+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:35.544047+00:00", "trade", 10.04, 142.0]
["2026-09-04T19:52:35.544050+00:00", "trade", 10.04, 1948.0]
["2026-09-04T19:52:35.544715+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.544740+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.544740+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.544740+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.545191+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.545231+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.545231+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.545418+00:00", "trade", 10.0376, 61.0]
["2026-09-04T19:52:35.545626+00:00", "trade", 10.04, 1288.0]
["2026-09-04T19:52:35.545912+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.546233+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.546233+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.546674+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.546674+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.547099+00:00", "trade", 10.04, 690.0]
["2026-09-04T19:52:35.547712+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.547712+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.547785+00:00", "trade", 10.04, 368.0]
["2026-09-04T19:52:35.548153+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.548440+00:00", "trade", 10.04, 184.0]
["2026-09-04T19:52:35.549070+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.549511+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.582857+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:35.583236+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:35.584203+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:35.623571+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:35.928796+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:36.419553+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:37.310008+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:37.777198+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:37.804568+00:00", "trade", 10.0398, 300.0]
["2026-09-04T19:52:37.810997+00:00", "trade", 10.0402, 84.0]
["2026-09-04T19:52:37.811301+00:00", "trade", 10.0396, 41.0]
["2026-09-04T19:52:38.275868+00:00", "trade", 10.0382, 300.0]
["2026-09-04T19:52:38.319821+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:38.476039+00:00", "trade", 10.031, 3.0]
["2026-09-04T19:52:38.763917+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:40.665178+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:40.748160+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.266652+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.355421+00:00", "trade", 10.0411, 8.0]
["2026-09-04T19:52:41.356425+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.357162+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.460352+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.649826+00:00", "trade", 10.0399, 2500.0]
["2026-09-04T19:52:41.650418+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.651101+00:00", "trade", 10.0399, 82.0]
["2026-09-04T19:52:41.691562+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:41.691872+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:41.692268+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:41.694869+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:42.409742+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:42.813633+00:00", "trade", 10.035, 47.0]
["2026-09-04T19:52:42.815040+00:00", "trade", 10.035, 6700.0]
["2026-09-04T19:52:42.816037+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:42.816037+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:42.816363+00:00", "trade", 10.0351, 97.0]
["2026-09-04T19:52:42.818573+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:42.819115+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:42.819160+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:42.820570+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:52:42.821202+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:52:42.852954+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:42.853258+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:42.853330+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:42.853378+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:42.853910+00:00", "trade", 10.04, 92.0]
["2026-09-04T19:52:42.854045+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:52:42.855146+00:00", "trade", 10.0323, 6.0]
["2026-09-04T19:52:42.901375+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:42.944359+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.207683+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:43.207695+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.207719+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:43.207740+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.207764+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:52:43.207797+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:52:43.207986+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:52:43.208055+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208206+00:00", "trade", 10.04, 95.0]
["2026-09-04T19:52:43.208209+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208209+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208215+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:43.208221+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208225+00:00", "trade", 10.04, 43.0]
["2026-09-04T19:52:43.208227+00:00", "trade", 10.04, 8800.0]
["2026-09-04T19:52:43.208233+00:00", "trade", 10.04, 62.0]
["2026-09-04T19:52:43.208236+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208236+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:52:43.208251+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:52:43.208260+00:00", "trade", 10.04, 3700.0]
["2026-09-04T19:52:43.208263+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208263+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208266+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:43.208266+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:52:43.208272+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:43.208284+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:52:43.208364+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208365+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:52:43.208377+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:43.208377+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:52:43.208466+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:52:43.208470+00:00", "trade", 10.04, 964.0]
["2026-09-04T19:52:43.208470+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:52:43.208470+00:00", "trade", 10.04, 848.0]
["2026-09-04T19:52:43.208474+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:52:43.208474+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:43.208495+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208495+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208498+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:52:43.208500+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208510+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208515+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208520+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208520+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208530+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208535+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208535+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208540+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:52:43.208552+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:43.208650+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208665+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208671+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208671+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208671+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208671+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208675+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208675+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208681+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208681+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208681+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208685+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208685+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208685+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208690+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208706+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208710+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208810+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208825+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208829+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:43.208829+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:52:43.208831+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:52:43.208831+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:52:43.208852+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:52:43.208921+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.208926+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209021+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209121+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209123+00:00", "trade", 10.0393, 64.0]
["2026-09-04T19:52:43.209131+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209131+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209161+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209161+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209176+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209448+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:43.209529+00:00", "trade", 10.04, 143.0]
["2026-09-04T19:52:43.209547+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:52:43.209562+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209593+00:00", "trade", 10.04, 81.0]
["2026-09-04T19:52:43.209670+00:00", "trade", 10.04, 57.0]
["2026-09-04T19:52:43.209693+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209883+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.209923+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.210103+00:00", "trade", 10.04, 51.0]
["2026-09-04T19:52:43.210108+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.210229+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.210680+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.211166+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.211742+00:00", "trade", 10.0432, 968.0]
["2026-09-04T19:52:43.212560+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.212765+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.213847+00:00", "trade", 10.041, 50.0]
["2026-09-04T19:52:43.217844+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218096+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218117+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218511+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218626+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218656+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:52:43.218668+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218725+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.218779+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.222589+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:52:43.231177+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.243038+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:43.261581+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.281740+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:52:43.281788+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:52:43.283069+00:00", "trade", 10.045, 52.0]
["2026-09-04T19:52:43.283879+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.309635+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.310076+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:43.463786+00:00", "trade", 10.0477, 1.0]
["2026-09-04T19:52:43.688520+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.423373+00:00", "trade", 10.0405, 100.0]
["2026-09-04T19:52:45.520472+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.559284+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:45.559293+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:45.559296+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:45.559296+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:45.559524+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:45.559524+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:52:45.560647+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.560820+00:00", "trade", 10.0449, 50.0]
["2026-09-04T19:52:45.564566+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.565027+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:45.565103+00:00", "trade", 10.04, 2690.0]
["2026-09-04T19:52:45.565106+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:45.565714+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.565714+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.565714+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.565719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.565769+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.565930+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.566165+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.566406+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.568513+00:00", "trade", 10.045, 53.0]
["2026-09-04T19:52:45.569096+00:00", "trade", 10.04, 1150.0]
["2026-09-04T19:52:45.569803+00:00", "trade", 10.04, 644.0]
["2026-09-04T19:52:45.570371+00:00", "trade", 10.0402, 60.0]
["2026-09-04T19:52:45.570561+00:00", "trade", 10.04, 368.0]
["2026-09-04T19:52:45.571127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.571348+00:00", "trade", 10.04, 184.0]
["2026-09-04T19:52:45.571568+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:45.571968+00:00", "trade", 10.0499, 162.0]
["2026-09-04T19:52:45.577209+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:52:45.579660+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:45.580189+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:45.580654+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:46.132405+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:46.522532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:46.863960+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:52:47.267067+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:52:47.272919+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:52:47.328314+00:00", "trade", 10.0464, 11.0]
["2026-09-04T19:52:47.494335+00:00", "trade", 10.0398, 4.0]
["2026-09-04T19:52:48.457235+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:48.457238+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:48.773895+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:48.977038+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:49.742631+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:50.024155+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:50.024278+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:50.024347+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:52:50.024864+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:50.024892+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:52:50.025625+00:00", "trade", 10.0437, 57.0]
["2026-09-04T19:52:50.026527+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:50.027592+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:52:50.066781+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:50.147909+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:50.494385+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:52:51.156224+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:51.793510+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:51.793510+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:52.313448+00:00", "trade", 10.0463, 1.0]
["2026-09-04T19:52:53.298086+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:52:55.219969+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:52:55.220068+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:55.315945+00:00", "trade", 10.041, 100.0]
["2026-09-04T19:52:55.322071+00:00", "trade", 10.0499, 48.0]
["2026-09-04T19:52:56.897412+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:56.985205+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:58.463859+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:52:58.465948+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:58.467361+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:58.576116+00:00", "trade", 10.041, 100.0]
["2026-09-04T19:52:59.023115+00:00", "trade", 10.0398, 57.0]
["2026-09-04T19:52:59.357531+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:59.363525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:52:59.420570+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:00.013704+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:00.016742+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:00.119205+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:01.969300+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:01.994746+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:02.218061+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:02.358956+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:02.758264+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:02.783362+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:02.910190+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.099470+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.204999+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:03.248033+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.262677+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.354914+00:00", "trade", 10.0465, 168.0]
["2026-09-04T19:53:03.356198+00:00", "trade", 10.0447, 51.0]
["2026-09-04T19:53:03.358863+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:53:03.359472+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.498503+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.631118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:03.680164+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:04.154760+00:00", "trade", 10.0409, 36.0]
["2026-09-04T19:53:04.695225+00:00", "trade", 10.0417, 10.0]
["2026-09-04T19:53:04.695258+00:00", "trade", 10.0417, 1.0]
["2026-09-04T19:53:05.394456+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:05.793542+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:53:05.794559+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:53:06.033820+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:06.299852+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:06.435432+00:00", "trade", 10.0409, 10.0]
["2026-09-04T19:53:06.594286+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:06.617933+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:07.575645+00:00", "trade", 10.0398, 52.0]
["2026-09-04T19:53:08.956332+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:08.958382+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:09.068791+00:00", "trade", 10.0383, 100.0]
["2026-09-04T19:53:09.182337+00:00", "trade", 10.0386, 4.0]
["2026-09-04T19:53:09.334018+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:53:10.035962+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:10.038513+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:10.038964+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:11.380336+00:00", "trade", 10.0423, 1.0]
["2026-09-04T19:53:11.488392+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:11.694607+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:11.733975+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:11.918118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:13.362961+00:00", "trade", 10.0409, 1500.0]
["2026-09-04T19:53:14.006658+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:53:15.040749+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:15.120748+00:00", "trade", 10.0464, 171.0]
["2026-09-04T19:53:15.811810+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:53:16.367217+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:16.371289+00:00", "trade", 10.042, 150.0]
["2026-09-04T19:53:16.375731+00:00", "trade", 10.0426, 150.0]
["2026-09-04T19:53:16.596287+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:53:16.597571+00:00", "trade", 10.0431, 51.0]
["2026-09-04T19:53:17.536849+00:00", "trade", 10.0386, 17300.0]
["2026-09-04T19:53:18.452886+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:18.458579+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:18.660778+00:00", "trade", 10.0384, 1800.0]
["2026-09-04T19:53:19.194155+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:53:19.196537+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:19.196828+00:00", "trade", 10.045, 570.0]
["2026-09-04T19:53:19.196985+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:53:19.197177+00:00", "trade", 10.045, 99.0]
["2026-09-04T19:53:19.197411+00:00", "trade", 10.045, 37.0]
["2026-09-04T19:53:19.197660+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:19.198848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:19.199742+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:19.278427+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:20.003765+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:53:20.008195+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:20.106303+00:00", "trade", 10.0499, 136.0]
["2026-09-04T19:53:20.947410+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:53:21.012875+00:00", "trade", 10.0402, 99.0]
["2026-09-04T19:53:21.161232+00:00", "trade", 10.0399, 1000.0]
["2026-09-04T19:53:22.126847+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:53:23.617320+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:25.231747+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:25.231750+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:25.231807+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:53:25.733801+00:00", "trade", 10.0408, 100.0]
["2026-09-04T19:53:25.744435+00:00", "trade", 10.0408, 100.0]
["2026-09-04T19:53:26.099224+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:26.165803+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:26.184704+00:00", "trade", 10.0427, 300.0]
["2026-09-04T19:53:26.186171+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:27.000260+00:00", "trade", 10.0385, 500.0]
["2026-09-04T19:53:29.791337+00:00", "trade", 10.046, 6.0]
["2026-09-04T19:53:29.793692+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:53:30.013733+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:30.034407+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:30.040061+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:30.050009+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:30.054605+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:30.147200+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:30.352438+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:31.258237+00:00", "trade", 10.045, 392.0]
["2026-09-04T19:53:31.259247+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:31.297404+00:00", "trade", 10.0387, 100.0]
["2026-09-04T19:53:31.562307+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:31.562758+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:32.485945+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:53:32.486618+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:32.486618+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:32.489361+00:00", "trade", 10.0415, 10.0]
["2026-09-04T19:53:32.492636+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:53:32.508366+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:53:32.882267+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:33.961268+00:00", "trade", 10.0499, 105.0]
["2026-09-04T19:53:34.976389+00:00", "trade", 10.0387, 7.0]
["2026-09-04T19:53:34.982547+00:00", "trade", 10.0387, 11.0]
["2026-09-04T19:53:35.120792+00:00", "trade", 10.042, 1.0]
["2026-09-04T19:53:35.361676+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:35.597881+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:53:35.670295+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:35.672344+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:35.818506+00:00", "trade", 10.0431, 1.0]
["2026-09-04T19:53:36.035090+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:53:36.035261+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:53:36.035282+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:53:36.036377+00:00", "trade", 10.0447, 50.0]
["2026-09-04T19:53:36.036650+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:36.037126+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:36.037288+00:00", "trade", 10.045, 2600.0]
["2026-09-04T19:53:36.070589+00:00", "trade", 10.0387, 200.0]
["2026-09-04T19:53:36.093455+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:53:36.093546+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:53:36.093663+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:53:36.094824+00:00", "trade", 10.0446, 51.0]
["2026-09-04T19:53:36.095871+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:36.137197+00:00", "trade", 10.04, 560.0]
["2026-09-04T19:53:36.138482+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:36.219704+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:53:36.361359+00:00", "trade", 10.0387, 5.0]
["2026-09-04T19:53:36.374103+00:00", "trade", 10.0388, 12.0]
["2026-09-04T19:53:36.966417+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:53:37.025501+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:53:37.072485+00:00", "trade", 10.0402, 99.0]
["2026-09-04T19:53:37.220788+00:00", "trade", 10.0411, 2100.0]
["2026-09-04T19:53:39.079636+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:39.083202+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:39.083217+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:53:39.700900+00:00", "trade", 10.0388, 11.0]
["2026-09-04T19:53:40.005589+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:41.404998+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:41.693453+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:41.913565+00:00", "trade", 10.0401, 4.0]
["2026-09-04T19:53:41.914603+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:42.052257+00:00", "trade", 10.0477, 888.0]
["2026-09-04T19:53:42.065955+00:00", "trade", 10.0499, 49.0]
["2026-09-04T19:53:42.208376+00:00", "trade", 10.042, 250.0]
["2026-09-04T19:53:42.231847+00:00", "trade", 10.0426, 250.0]
["2026-09-04T19:53:42.672794+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:42.680407+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:43.352934+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:43.459811+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:43.459814+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:43.576130+00:00", "trade", 10.0499, 170.0]
["2026-09-04T19:53:43.675486+00:00", "trade", 10.0388, 7.0]
["2026-09-04T19:53:44.230319+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:44.230755+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:44.278173+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:44.820110+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:45.226521+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:45.237724+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:53:45.239008+00:00", "trade", 10.0436, 53.0]
["2026-09-04T19:53:45.538664+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:53:45.538667+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:45.584141+00:00", "trade", 10.0408, 2500.0]
["2026-09-04T19:53:45.588886+00:00", "trade", 10.0408, 100.0]
["2026-09-04T19:53:45.606283+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:45.707197+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:45.787664+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:45.820969+00:00", "trade", 10.0388, 100.0]
["2026-09-04T19:53:46.141834+00:00", "trade", 10.0405, 2200.0]
["2026-09-04T19:53:46.377510+00:00", "trade", 10.0385, 100.0]
["2026-09-04T19:53:46.960020+00:00", "trade", 10.0388, 1.0]
["2026-09-04T19:53:47.027702+00:00", "trade", 10.0448, 69.0]
["2026-09-04T19:53:48.815136+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:53:48.816604+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.013596+00:00", "trade", 10.0415, 17.0]
["2026-09-04T19:53:49.118145+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.167495+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:49.265194+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.265504+00:00", "trade", 10.045, 397.0]
["2026-09-04T19:53:49.265670+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.265678+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:49.265856+00:00", "trade", 10.045, 75.0]
["2026-09-04T19:53:49.266024+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:53:49.266552+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.267349+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.353710+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.358847+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:49.477571+00:00", "trade", 10.0499, 48.0]
["2026-09-04T19:53:50.270999+00:00", "trade", 10.0389, 4.0]
["2026-09-04T19:53:50.836715+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:53:50.898524+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:51.342968+00:00", "trade", 10.042, 50.0]
["2026-09-04T19:53:51.347298+00:00", "trade", 10.0426, 50.0]
["2026-09-04T19:53:51.898049+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:51.899487+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:53.104492+00:00", "trade", 10.0389, 4.0]
["2026-09-04T19:53:53.737468+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:53.863006+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:53.867579+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:53:53.868930+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:54.216224+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:54.633444+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:54.883180+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:55.486102+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:53:55.486168+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:53:55.486213+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:53:55.488001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:55.641962+00:00", "trade", 10.0461, 5.0]
["2026-09-04T19:53:55.642338+00:00", "trade", 10.0461, 1.0]
["2026-09-04T19:53:55.809755+00:00", "trade", 10.0389, 4.0]
["2026-09-04T19:53:56.609501+00:00", "trade", 10.0441, 50.0]
["2026-09-04T19:53:56.947444+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:56.947516+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:53:56.948531+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:56.984685+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:56.985619+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:56.985782+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:53:56.986125+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:53:56.986158+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:53:56.986220+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:56.986781+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:57.025245+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:53:57.025618+00:00", "trade", 10.04, 226.0]
["2026-09-04T19:53:57.025952+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:53:57.025973+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:53:57.068909+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:53:57.071808+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:57.071817+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:57.073728+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:53:57.130417+00:00", "trade", 10.0499, 148.0]
["2026-09-04T19:53:57.277141+00:00", "trade", 10.0435, 65.0]
["2026-09-04T19:53:57.897975+00:00", "trade", 10.0389, 100.0]
["2026-09-04T19:53:58.056575+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:58.056575+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:58.198819+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:53:58.825240+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:53:59.034206+00:00", "trade", 10.0434, 45.0]
["2026-09-04T19:53:59.893407+00:00", "trade", 10.0435, 2.0]
["2026-09-04T19:54:00.013752+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:00.076115+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:00.078370+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:00.083257+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:00.142117+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:00.314527+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:54:00.390635+00:00", "trade", 10.0417, 99.0]
["2026-09-04T19:54:00.572089+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:01.778718+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:54:04.278874+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:04.890446+00:00", "trade", 10.0401, 50.0]
["2026-09-04T19:54:04.891463+00:00", "trade", 10.045, 149.0]
["2026-09-04T19:54:04.891619+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:54:04.894831+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:54:05.221187+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:05.812040+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:05.812326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:05.812401+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:05.812767+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:05.894356+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:06.118037+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:54:06.118888+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:06.119412+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:06.120583+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:06.161244+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:06.161250+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:06.161307+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:06.161313+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:54:06.161584+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:06.161686+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:06.161888+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:06.161922+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:06.162363+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:06.162764+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:06.163124+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:06.176989+00:00", "trade", 10.0431, 99.0]
["2026-09-04T19:54:06.297636+00:00", "trade", 10.0463, 162.0]
["2026-09-04T19:54:06.498300+00:00", "trade", 10.0394, 100.0]
["2026-09-04T19:54:07.586807+00:00", "trade", 10.0433, 56.0]
["2026-09-04T19:54:07.764243+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:08.240566+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:54:08.242038+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:08.442298+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:54:08.442825+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:08.443627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:08.542015+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:08.966752+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:54:09.132288+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:09.132568+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:09.192786+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:09.336661+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:54:09.339966+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:09.341279+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:09.762058+00:00", "trade", 10.045, 2500.0]
["2026-09-04T19:54:09.764133+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:09.900446+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:54:09.908530+00:00", "trade", 10.045, 2196.0]
["2026-09-04T19:54:09.909940+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.008258+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.011686+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.011777+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.020558+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.020693+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.067459+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:10.573476+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:11.021932+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:11.021936+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:11.021946+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:11.023916+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:12.056244+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:12.056249+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:54:12.056249+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:12.056252+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:54:12.145465+00:00", "trade", 10.0463, 53.0]
["2026-09-04T19:54:12.146789+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:12.589644+00:00", "trade", 10.0397, 1700.0]
["2026-09-04T19:54:12.596898+00:00", "trade", 10.0397, 200.0]
["2026-09-04T19:54:12.599857+00:00", "trade", 10.0397, 100.0]
["2026-09-04T19:54:12.775387+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:12.780905+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:12.790789+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:54:12.853443+00:00", "trade", 10.0463, 200.0]
["2026-09-04T19:54:14.323229+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:14.500555+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:54:15.028068+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:15.059217+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:15.588825+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:15.745473+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:54:15.745620+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:54:15.745741+00:00", "trade", 10.045, 109.0]
["2026-09-04T19:54:15.745987+00:00", "trade", 10.045, 40.0]
["2026-09-04T19:54:15.746083+00:00", "trade", 10.045, 1125.0]
["2026-09-04T19:54:15.746199+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:15.746855+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:15.747076+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:15.747537+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:15.787841+00:00", "trade", 10.044, 400.0]
["2026-09-04T19:54:16.059538+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:16.059819+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:16.060245+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:16.060380+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:16.329460+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:54:16.971957+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:16.972351+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:16.973279+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:17.177321+00:00", "trade", 10.045, 24.0]
["2026-09-04T19:54:17.481172+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:54:17.482122+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:17.482563+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:17.629731+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:54:17.631728+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:17.783498+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:17.784420+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:17.796435+00:00", "trade", 10.0499, 103.0]
["2026-09-04T19:54:18.163305+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:18.522050+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:18.533396+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:54:18.533986+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:19.044193+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:19.139368+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:54:19.139618+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:19.150603+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:19.151548+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:19.201643+00:00", "trade", 10.0462, 32.0]
["2026-09-04T19:54:19.278109+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:19.397908+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:19.435915+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:19.745687+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:54:20.903788+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:54:20.903957+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:54:20.903963+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:54:20.904557+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:20.905434+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:20.925503+00:00", "trade", 10.0425, 400.0]
["2026-09-04T19:54:20.926519+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:21.415111+00:00", "trade", 10.0408, 1000.0]
["2026-09-04T19:54:21.417129+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:54:21.417160+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:21.532543+00:00", "trade", 10.0499, 45.0]
["2026-09-04T19:54:21.533822+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:21.870592+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:22.361477+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:22.361784+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:54:22.399842+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:22.399899+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:22.400125+00:00", "trade", 10.045, 137.0]
["2026-09-04T19:54:22.400314+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:54:22.400420+00:00", "trade", 10.04, 393.0]
["2026-09-04T19:54:22.400481+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:22.672492+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:22.687137+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:23.630803+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:23.678817+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:23.922215+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:24.289687+00:00", "trade", 10.0401, 200.0]
["2026-09-04T19:54:24.296451+00:00", "trade", 10.0401, 200.0]
["2026-09-04T19:54:24.303388+00:00", "trade", 10.0401, 100.0]
["2026-09-04T19:54:24.382575+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:54:24.539216+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:26.421815+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:54:26.422868+00:00", "trade", 10.045, 239.0]
["2026-09-04T19:54:26.423151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:54:26.425066+00:00", "trade", 10.04, 47.0]
["2026-09-04T19:54:26.632066+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:54:26.632087+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:54:26.632090+00:00", "trade", 10.04, 305.0]
["2026-09-04T19:54:26.632097+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632097+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632097+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632097+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:54:26.632102+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:54:26.632102+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:54:26.632102+00:00", "trade", 10.04, 148.0]
["2026-09-04T19:54:26.632108+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:54:26.632108+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632108+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:54:26.632111+00:00", "trade", 10.04, 3100.0]
["2026-09-04T19:54:26.632114+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632114+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:54:26.632117+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:54:26.632117+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:54:26.632120+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:54:26.632120+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632123+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632126+00:00", "trade", 10.04, 75.0]
["2026-09-04T19:54:26.632126+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632162+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:54:26.632165+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:54:26.632169+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:54:26.632171+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:54:26.632174+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:54:26.632174+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:54:26.632178+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:54:26.632178+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632183+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632183+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:54:26.632183+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632183+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:54:26.632183+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632186+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:54:26.632223+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:54:26.632223+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:54:26.632225+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:54:26.632261+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:54:26.632261+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632295+00:00", "trade", 10.04, 987.0]
["2026-09-04T19:54:26.632295+00:00", "trade", 10.04, 2300.0]
["2026-09-04T19:54:26.632300+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:54:26.632305+00:00", "trade", 10.04, 4070.0]
["2026-09-04T19:54:26.632305+00:00", "trade", 10.04, 3400.0]
["2026-09-04T19:54:26.632309+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:54:26.632309+00:00", "trade", 10.04, 2013.0]
["2026-09-04T19:54:26.632312+00:00", "trade", 10.04, 146.0]
["2026-09-04T19:54:26.632312+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:54:26.632312+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:54:26.632318+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632334+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632336+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632339+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632458+00:00", "trade", 10.04, 94.0]
["2026-09-04T19:54:26.632460+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:54:26.632463+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:54:26.632463+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632463+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632463+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632463+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632463+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632463+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632465+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632465+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632465+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632465+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632478+00:00", "trade", 10.04, 384.0]
["2026-09-04T19:54:26.632484+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632499+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632526+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632529+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632532+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632532+00:00", "trade", 10.04, 83.0]
["2026-09-04T19:54:26.632556+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:54:26.632562+00:00", "trade", 10.04, 117.0]
["2026-09-04T19:54:26.632569+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632625+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:54:26.632628+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:54:26.632664+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632668+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:54:26.632668+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:54:26.632669+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:54:26.632682+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:54:26.632739+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632745+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632745+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632745+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632745+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632749+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632900+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632900+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632900+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632905+00:00", "trade", 10.035, 61.0]
["2026-09-04T19:54:26.632917+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:26.632920+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632960+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632965+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.632965+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633050+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633080+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633095+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633100+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633160+00:00", "trade", 10.04, 53.0]
["2026-09-04T19:54:26.633326+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633377+00:00", "trade", 10.035, 4621.0]
["2026-09-04T19:54:26.633389+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:54:26.633416+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633456+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633473+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:54:26.633496+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633496+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633536+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633681+00:00", "trade", 10.04, 323.0]
["2026-09-04T19:54:26.633687+00:00", "trade", 10.035, 9117.0]
["2026-09-04T19:54:26.633711+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:54:26.633817+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633897+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633921+00:00", "trade", 10.035, 2016.0]
["2026-09-04T19:54:26.633937+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.633969+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:54:26.634138+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.635737+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.636458+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.636578+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.636748+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.636778+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637019+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.637091+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637160+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637253+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637283+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637310+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637340+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.637349+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.637817+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.637817+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.639039+00:00", "trade", 10.035, 180.0]
["2026-09-04T19:54:26.639099+00:00", "trade", 10.035, 720.0]
["2026-09-04T19:54:26.639621+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.641538+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:26.641640+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:54:26.641646+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:54:26.641646+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:54:26.643219+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.644915+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.644975+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.645808+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.649242+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:54:26.649860+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.649865+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.650141+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.650650+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.650722+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:54:26.650779+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.650782+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.652229+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:54:26.656200+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.662462+00:00", "trade", 10.032, 5.0]
["2026-09-04T19:54:26.692717+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.738122+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.740578+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.816075+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.943912+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.944123+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.944550+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:26.951530+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:26.953665+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.955544+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.957998+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.959892+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.962015+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.964830+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.986818+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.988689+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:26.991140+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:27.134541+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:28.634685+00:00", "trade", 10.035, 44.0]
["2026-09-04T19:54:28.635667+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:28.635948+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:28.636108+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:29.303922+00:00", "trade", 10.035, 35.0]
["2026-09-04T19:54:30.013781+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.023853+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:54:30.023856+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:30.023868+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:54:30.023868+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:54:30.023875+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:30.023875+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:54:30.023877+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:30.023880+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:54:30.023880+00:00", "trade", 10.035, 719.0]
["2026-09-04T19:54:30.023895+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:30.023901+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:30.023901+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:54:30.023915+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.024072+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:54:30.024762+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.024902+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.024902+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.024941+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:30.027082+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.028380+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.032901+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.213877+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:54:30.213880+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:30.227785+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:30.350889+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:54:30.352225+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.633077+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.633858+00:00", "trade", 10.035, 1500.0]
["2026-09-04T19:54:30.634119+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.634119+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.636039+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.897525+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:30.897961+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:31.024988+00:00", "trade", 10.03, 285.0]
["2026-09-04T19:54:31.026366+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:31.298493+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:31.316606+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:31.339950+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:54:31.963063+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:54:32.746556+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:54:32.747590+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:32.747640+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:32.748036+00:00", "trade", 10.035, 190.0]
["2026-09-04T19:54:32.748522+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:32.749891+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:32.902392+00:00", "trade", 10.03, 2000.0]
["2026-09-04T19:54:32.903816+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:33.758451+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:33.758932+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:33.998491+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:34.292664+00:00", "trade", 10.04, 9.0]
["2026-09-04T19:54:34.363374+00:00", "trade", 10.0403, 10.0]
["2026-09-04T19:54:34.597703+00:00", "trade", 10.0398, 4.0]
["2026-09-04T19:54:34.603539+00:00", "trade", 10.0403, 200.0]
["2026-09-04T19:54:34.604433+00:00", "trade", 10.0403, 100.0]
["2026-09-04T19:54:34.610444+00:00", "trade", 10.0403, 100.0]
["2026-09-04T19:54:34.611301+00:00", "trade", 10.0403, 100.0]
["2026-09-04T19:54:34.611755+00:00", "trade", 10.0403, 100.0]
["2026-09-04T19:54:34.615090+00:00", "trade", 10.0403, 1500.0]
["2026-09-04T19:54:34.964075+00:00", "trade", 10.03, 233.0]
["2026-09-04T19:54:34.983110+00:00", "trade", 10.035, 11.0]
["2026-09-04T19:54:35.022756+00:00", "trade", 10.0335, 1.0]
["2026-09-04T19:54:35.050284+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:54:35.050951+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:35.050991+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:35.050991+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:35.051593+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:35.164730+00:00", "trade", 10.0399, 176.0]
["2026-09-04T19:54:35.303316+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:35.303757+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:35.796515+00:00", "trade", 10.0398, 700.0]
["2026-09-04T19:54:36.419312+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:36.774751+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:36.931935+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:37.710956+00:00", "trade", 10.0379, 1.0]
["2026-09-04T19:54:37.964627+00:00", "trade", 10.035, 105.0]
["2026-09-04T19:54:37.966867+00:00", "trade", 10.035, 800.0]
["2026-09-04T19:54:37.966867+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:54:37.966873+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:37.976264+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:54:37.976267+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:54:37.977182+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:37.977263+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:37.977624+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:37.977624+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:37.980610+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:37.980610+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:37.980622+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:37.980622+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:37.981909+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:38.134407+00:00", "trade", 10.035, 4.0]
["2026-09-04T19:54:38.335579+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:38.335860+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:38.336060+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:38.411302+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:54:38.425721+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:54:38.549171+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:38.657403+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:38.981621+00:00", "trade", 10.03, 245.0]
["2026-09-04T19:54:39.024245+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.059493+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.379885+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.766728+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.767525+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.768006+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.768523+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.819424+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.819459+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:39.819945+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.016642+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:54:40.016900+00:00", "trade", 10.04, 1190.0]
["2026-09-04T19:54:40.017198+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.018241+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.018521+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.018530+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:40.018683+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:54:40.018686+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:40.018689+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:40.018689+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:40.018817+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.019028+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.019123+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.019308+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.020364+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:54:40.020364+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:54:40.021078+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.021509+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.023714+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.025603+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.030280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.031127+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.033322+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.034725+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.083581+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.116217+00:00", "trade", 10.0336, 11.0]
["2026-09-04T19:54:40.319111+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.319356+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.428365+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.438414+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:40.994365+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.019851+00:00", "trade", 10.035, 41.0]
["2026-09-04T19:54:41.021098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.021128+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.021153+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.023123+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.024496+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.024990+00:00", "trade", 10.0383, 40.0]
["2026-09-04T19:54:41.056763+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:41.515528+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.648980+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.649406+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.649421+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.649902+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.692398+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.700580+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:54:42.796486+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:42.837579+00:00", "trade", 10.0382, 100.0]
["2026-09-04T19:54:43.009777+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:43.019505+00:00", "trade", 10.035, 250.0]
["2026-09-04T19:54:43.021785+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:43.022266+00:00", "trade", 10.035, 192.0]
["2026-09-04T19:54:43.064940+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:43.443237+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:44.089399+00:00", "trade", 10.03, 700.0]
["2026-09-04T19:54:44.089555+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:54:44.092998+00:00", "trade", 10.03, 800.0]
["2026-09-04T19:54:45.001027+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:45.001549+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:45.001985+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:45.036837+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.033024+00:00", "trade", 10.0395, 1600.0]
["2026-09-04T19:54:46.146283+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.146348+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.229510+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.653855+00:00", "trade", 10.0386, 62.0]
["2026-09-04T19:54:46.654901+00:00", "trade", 10.03, 223.0]
["2026-09-04T19:54:46.656299+00:00", "trade", 10.035, 1865.0]
["2026-09-04T19:54:46.656605+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.657683+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.658164+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:46.816179+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:48.220248+00:00", "trade", 10.0336, 3.0]
["2026-09-04T19:54:48.221785+00:00", "trade", 10.035, 103.0]
["2026-09-04T19:54:48.223803+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:54:48.294747+00:00", "trade", 10.0382, 196.0]
["2026-09-04T19:54:48.295108+00:00", "trade", 10.0382, 1.0]
["2026-09-04T19:54:48.556027+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:48.556463+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:48.556904+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:48.557821+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:50.008332+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:50.081953+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:54:50.996260+00:00", "trade", 10.0381, 1.0]
["2026-09-04T19:54:51.022406+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:51.022421+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:51.022446+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:51.025022+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:51.329335+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:52.855934+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:54:52.856613+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:52.856613+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:52.856638+00:00", "trade", 10.035, 375.0]
["2026-09-04T19:54:52.869809+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:52.948816+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:54:52.972498+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:53.057425+00:00", "trade", 10.0382, 303.0]
["2026-09-04T19:54:53.308687+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:53.321371+00:00", "trade", 10.0398, 100.0]
["2026-09-04T19:54:53.412468+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:53.412894+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:53.497671+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:54:53.499109+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:53.499590+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.098950+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.099230+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.099681+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.375211+00:00", "trade", 10.0398, 1600.0]
["2026-09-04T19:54:55.423486+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.424388+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.486089+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.486535+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:55.761619+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:56.327871+00:00", "trade", 10.0401, 100.0]
["2026-09-04T19:54:57.147350+00:00", "trade", 10.035, 268.0]
["2026-09-04T19:54:57.148472+00:00", "trade", 10.035, 46.0]
["2026-09-04T19:54:57.149095+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:57.149188+00:00", "trade", 10.035, 193.0]
["2026-09-04T19:54:57.149415+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:57.169689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:57.203578+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:54:57.316078+00:00", "trade", 10.0399, 25.0]
["2026-09-04T19:54:58.907928+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:59.001605+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:59.006802+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:59.025316+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:59.043294+00:00", "trade", 10.0384, 79.0]
["2026-09-04T19:54:59.439521+00:00", "trade", 10.0388, 1.0]
["2026-09-04T19:54:59.477962+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.007601+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:00.008592+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.009344+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.013810+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.017951+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:00.021921+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:55:00.021921+00:00", "trade", 10.04, 299.0]
["2026-09-04T19:55:00.022260+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.022760+00:00", "trade", 10.04, 1791.0]
["2026-09-04T19:55:00.022805+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:00.023047+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.023162+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.024943+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:00.025001+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.025016+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.026264+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.026936+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.028780+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.047755+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.050053+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:55:00.050727+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.051098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.051975+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.057533+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.060614+00:00", "trade", 10.0384, 174.0]
["2026-09-04T19:55:00.078072+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.093467+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:55:00.095854+00:00", "trade", 10.0399, 73.0]
["2026-09-04T19:55:00.161350+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.186645+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.194198+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.246194+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:55:00.259373+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.350294+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.351091+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.377544+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.383212+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.383688+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:00.941408+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.002438+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.004052+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.021072+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.021098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.021098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.054673+00:00", "trade", 10.04, 115.0]
["2026-09-04T19:55:01.055377+00:00", "trade", 10.03, 253.0]
["2026-09-04T19:55:01.055955+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.056827+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.063724+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.329896+00:00", "trade", 10.03, 1100.0]
["2026-09-04T19:55:01.329932+00:00", "trade", 10.035, 1100.0]
["2026-09-04T19:55:01.330923+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:01.778221+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.281516+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.331383+00:00", "trade", 10.035, 102.0]
["2026-09-04T19:55:02.331851+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.332267+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.332442+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.335545+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:02.355242+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.765521+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.765677+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.766213+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.792019+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.824857+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.825684+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.927611+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:02.928077+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:03.550070+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:55:03.600163+00:00", "trade", 10.0391, 300.0]
["2026-09-04T19:55:03.624707+00:00", "trade", 10.0383, 6.0]
["2026-09-04T19:55:03.821149+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:55:03.860308+00:00", "trade", 10.035, 150.0]
["2026-09-04T19:55:03.863077+00:00", "trade", 10.035, 150.0]
["2026-09-04T19:55:04.101219+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:04.204068+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:06.480150+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:06.536103+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:06.566421+00:00", "trade", 10.035, 335.0]
["2026-09-04T19:55:07.145491+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:07.145506+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:07.145982+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:07.241170+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:55:07.242055+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:07.242857+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:07.595965+00:00", "trade", 10.0381, 62.0]
["2026-09-04T19:55:08.209765+00:00", "trade", 10.0392, 100.0]
["2026-09-04T19:55:08.271140+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:08.271140+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:55:08.271144+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:08.271144+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:08.271147+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:55:08.271147+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:08.272072+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:08.272614+00:00", "trade", 10.035, 160.0]
["2026-09-04T19:55:08.275711+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:08.327040+00:00", "trade", 10.03, 15.0]
["2026-09-04T19:55:09.929845+00:00", "trade", 10.035, 10.0]
["2026-09-04T19:55:10.110550+00:00", "trade", 10.035, 1600.0]
["2026-09-04T19:55:10.333148+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:55:10.334167+00:00", "trade", 10.03, 217.0]
["2026-09-04T19:55:10.341799+00:00", "trade", 10.0381, 47.0]
["2026-09-04T19:55:11.808353+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:11.808362+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:55:11.808503+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:55:11.863973+00:00", "trade", 10.0396, 7.0]
["2026-09-04T19:55:12.749887+00:00", "trade", 10.0392, 6700.0]
["2026-09-04T19:55:12.883557+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:55:12.997020+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:55:13.001624+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:55:13.004083+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:55:13.005110+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:13.648057+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.433508+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.433949+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.598725+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.720831+00:00", "trade", 10.03, 700.0]
["2026-09-04T19:55:14.720898+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:14.720955+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:55:14.721039+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:55:14.721869+00:00", "trade", 10.035, 278.0]
["2026-09-04T19:55:14.722083+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.722287+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:14.725535+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:14.726529+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.726990+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.769400+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:14.769445+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:14.816853+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:14.835042+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.835478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:14.893965+00:00", "trade", 10.0374, 17.0]
["2026-09-04T19:55:15.000992+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:15.001584+00:00", "trade", 10.035, 85.0]
["2026-09-04T19:55:15.141384+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:15.147993+00:00", "trade", 10.0399, 121.0]
["2026-09-04T19:55:15.148586+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:15.368982+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:55:15.672436+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:15.706797+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:15.706943+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:15.708151+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:15.961117+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:16.026176+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:16.979421+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:17.288968+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:55:17.289602+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:17.289959+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:17.290034+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:17.290034+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:17.290480+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:17.718740+00:00", "trade", 10.035, 8.0]
["2026-09-04T19:55:17.721317+00:00", "trade", 10.03, 8.0]
["2026-09-04T19:55:17.796796+00:00", "trade", 10.038, 57.0]
["2026-09-04T19:55:18.091011+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:18.134830+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:18.135316+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:18.645684+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:18.647563+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:19.111951+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:19.111977+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:19.112698+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:19.198633+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:55:19.198991+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:55:19.199641+00:00", "trade", 10.035, 307.0]
["2026-09-04T19:55:19.199671+00:00", "trade", 10.035, 264.0]
["2026-09-04T19:55:19.199809+00:00", "trade", 10.035, 11.0]
["2026-09-04T19:55:19.199981+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:19.338389+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:19.481915+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.225331+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.225356+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.341065+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:20.343953+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.344394+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.345022+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:20.374934+00:00", "trade", 10.035, 236.0]
["2026-09-04T19:55:20.453148+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.531231+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:55:20.532616+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.533444+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:55:20.610135+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.898340+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:20.898638+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:55:21.379985+00:00", "trade", 10.04, 830.0]
["2026-09-04T19:55:22.603153+00:00", "trade", 10.035, 18.0]
["2026-09-04T19:55:22.605537+00:00", "trade", 10.03, 18.0]
["2026-09-04T19:55:22.605814+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:55:22.660439+00:00", "trade", 10.0393, 300.0]
["2026-09-04T19:55:23.132723+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:23.773790+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:23.864862+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:24.171113+00:00", "trade", 10.035, 2000.0]
["2026-09-04T19:55:24.172154+00:00", "trade", 10.035, 305.0]
["2026-09-04T19:55:24.172843+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:24.603421+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:24.614068+00:00", "trade", 10.035, 371.0]
["2026-09-04T19:55:24.614135+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:24.614186+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:24.614195+00:00", "trade", 10.0395, 300.0]
["2026-09-04T19:55:24.614243+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:24.614303+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:24.614366+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:24.617418+00:00", "trade", 10.035, 529.0]
["2026-09-04T19:55:24.970032+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:25.333556+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:25.346301+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:25.432868+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:55:25.436814+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:25.437316+00:00", "trade", 10.035, 195.0]
["2026-09-04T19:55:25.438841+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:25.447937+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:25.479551+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:25.746856+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:55:25.787419+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:25.789278+00:00", "trade", 10.0336, 17.0]
["2026-09-04T19:55:25.895638+00:00", "trade", 10.0381, 309.0]
["2026-09-04T19:55:25.910842+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:26.299089+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:26.331887+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:26.635034+00:00", "trade", 10.0386, 1100.0]
["2026-09-04T19:55:27.032922+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:27.033288+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:27.035113+00:00", "trade", 10.035, 203.0]
["2026-09-04T19:55:27.100317+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:27.176218+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:27.315641+00:00", "trade", 10.035, 7.0]
["2026-09-04T19:55:27.338954+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:27.619676+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:28.063505+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:28.066522+00:00", "trade", 10.035, 1173.0]
["2026-09-04T19:55:28.067592+00:00", "trade", 10.03, 251.0]
["2026-09-04T19:55:28.069207+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:28.069372+00:00", "trade", 10.035, 1698.0]
["2026-09-04T19:55:28.090037+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:28.139927+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:28.150030+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:28.236206+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:28.237995+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:28.239956+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:28.240621+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:28.241543+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:28.242154+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:28.243904+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:28.850045+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:29.080351+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:29.775391+00:00", "trade", 10.0394, 100.0]
["2026-09-04T19:55:29.814154+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:29.814189+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.013874+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.302033+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.463241+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.621577+00:00", "trade", 10.0392, 60.0]
["2026-09-04T19:55:30.703156+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.817878+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.968120+00:00", "trade", 10.03, 338.0]
["2026-09-04T19:55:30.968376+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:30.968727+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:31.132978+00:00", "trade", 10.03, 350.0]
["2026-09-04T19:55:31.133964+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:31.135687+00:00", "trade", 10.035, 53.0]
["2026-09-04T19:55:31.137046+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:31.155949+00:00", "trade", 10.0306, 350.0]
["2026-09-04T19:55:31.394816+00:00", "trade", 10.0348, 400.0]
["2026-09-04T19:55:31.506028+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:31.557084+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:31.629800+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:31.798317+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:31.860255+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.256209+00:00", "trade", 10.035, 127.0]
["2026-09-04T19:55:32.256221+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:32.256601+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.256723+00:00", "trade", 10.03, 246.0]
["2026-09-04T19:55:32.256797+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.256820+00:00", "trade", 10.035, 312.0]
["2026-09-04T19:55:32.257784+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.316764+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.320300+00:00", "trade", 10.0399, 101.0]
["2026-09-04T19:55:32.553251+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.773883+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:32.798964+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.799400+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:32.998669+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:33.280323+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:33.308881+00:00", "trade", 10.035, 90.0]
["2026-09-04T19:55:33.634103+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:55:33.790299+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:33.790450+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:34.283977+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:34.886368+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:34.896324+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:35.026428+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:55:35.027971+00:00", "trade", 10.035, 99.0]
["2026-09-04T19:55:35.028280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:35.028435+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:35.028609+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:55:35.054822+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:35.093590+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:35.093625+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:35.093720+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:35.125676+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:35.176789+00:00", "trade", 10.0399, 70.0]
["2026-09-04T19:55:35.414097+00:00", "trade", 10.035, 44.0]
["2026-09-04T19:55:35.774684+00:00", "trade", 10.0393, 700.0]
["2026-09-04T19:55:35.782984+00:00", "trade", 10.0393, 5800.0]
["2026-09-04T19:55:35.883231+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:36.358254+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:36.428752+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:36.429664+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:36.429824+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:36.823610+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:36.823765+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:37.288795+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:37.329624+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:55:37.330249+00:00", "trade", 10.035, 11.0]
["2026-09-04T19:55:37.330279+00:00", "trade", 10.03, 311.0]
["2026-09-04T19:55:37.335247+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:55:37.335997+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:37.391138+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:37.489201+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:37.867845+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:55:37.867875+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:55:38.180317+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:38.180488+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:38.277694+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:38.277814+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:38.299340+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:38.590407+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:38.671429+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:39.644255+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:39.645921+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:39.646155+00:00", "trade", 10.035, 5100.0]
["2026-09-04T19:55:39.646174+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:55:39.646174+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:39.646176+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:39.646182+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:39.646550+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:39.649707+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:39.651006+00:00", "trade", 10.0364, 113.0]
["2026-09-04T19:55:39.652522+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:39.653231+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:39.653382+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:40.053329+00:00", "trade", 10.035, 28.0]
["2026-09-04T19:55:40.053804+00:00", "trade", 10.035, 172.0]
["2026-09-04T19:55:40.376542+00:00", "trade", 10.035, 50.0]
["2026-09-04T19:55:40.435690+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:40.641947+00:00", "trade", 10.0385, 100.0]
["2026-09-04T19:55:40.740446+00:00", "trade", 10.04, 216.0]
["2026-09-04T19:55:40.877149+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:40.941527+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:41.423043+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:55:41.440737+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:41.741632+00:00", "trade", 10.0336, 25.0]
["2026-09-04T19:55:41.742655+00:00", "trade", 10.03, 265.0]
["2026-09-04T19:55:43.019773+00:00", "trade", 10.03, 900.0]
["2026-09-04T19:55:43.019776+00:00", "trade", 10.03, 700.0]
["2026-09-04T19:55:43.019864+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.020039+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.020385+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.020445+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.027333+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:55:43.031176+00:00", "trade", 10.0392, 300.0]
["2026-09-04T19:55:43.036974+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.156969+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.432961+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:43.433045+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:43.433117+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:43.433198+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:43.433704+00:00", "trade", 10.035, 5.0]
["2026-09-04T19:55:43.433737+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.433950+00:00", "trade", 10.035, 387.0]
["2026-09-04T19:55:43.490918+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.585763+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.592727+00:00", "trade", 10.0399, 85.0]
["2026-09-04T19:55:43.632925+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.633011+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:43.728320+00:00", "trade", 10.0391, 100.0]
["2026-09-04T19:55:43.747677+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.764247+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:43.992022+00:00", "trade", 10.0391, 900.0]
["2026-09-04T19:55:44.063222+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:44.551196+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:44.551903+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:44.759568+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:55:45.054425+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:45.675061+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:47.335235+00:00", "trade", 10.0348, 1400.0]
["2026-09-04T19:55:47.343387+00:00", "trade", 10.0348, 4700.0]
["2026-09-04T19:55:47.718294+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:47.724489+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:48.347379+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:48.714482+00:00", "trade", 10.0391, 100.0]
["2026-09-04T19:55:48.948081+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:48.948572+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:49.005868+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:50.053034+00:00", "trade", 10.035, 41.0]
["2026-09-04T19:55:50.053052+00:00", "trade", 10.035, 118.0]
["2026-09-04T19:55:50.053542+00:00", "trade", 10.03, 505.0]
["2026-09-04T19:55:50.056338+00:00", "trade", 10.035, 41.0]
["2026-09-04T19:55:50.074709+00:00", "trade", 10.0384, 11.0]
["2026-09-04T19:55:50.323664+00:00", "trade", 10.0398, 50.0]
["2026-09-04T19:55:50.890385+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:55:50.891683+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:50.892124+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:51.089449+00:00", "trade", 10.0399, 260.0]
["2026-09-04T19:55:51.972695+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:55:52.110912+00:00", "trade", 10.0392, 100.0]
["2026-09-04T19:55:52.222224+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:53.875356+00:00", "trade", 10.03, 254.0]
["2026-09-04T19:55:55.196148+00:00", "trade", 10.035, 253.0]
["2026-09-04T19:55:55.196214+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:55.196271+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:55:55.196334+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:55.204437+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:55.204483+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:55.204924+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:55.214428+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:55:55.214849+00:00", "trade", 10.035, 526.0]
["2026-09-04T19:55:55.218569+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:55.218569+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:55.219279+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:55.352823+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:55.568249+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:55.843670+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:56.028831+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:56.029923+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:55:56.123781+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:56.124267+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:56.124744+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:56.289810+00:00", "trade", 10.035, 15.0]
["2026-09-04T19:55:56.464135+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:56.683006+00:00", "trade", 10.0388, 3100.0]
["2026-09-04T19:55:56.778149+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:56.798967+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:55:57.545322+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:55:57.545957+00:00", "trade", 10.035, 222.0]
["2026-09-04T19:55:57.573604+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:55:57.573643+00:00", "trade", 10.035, 27.0]
["2026-09-04T19:55:57.760154+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:57.760394+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:57.763433+00:00", "trade", 10.0379, 51.0]
["2026-09-04T19:55:58.074781+00:00", "trade", 10.035, 1900.0]
["2026-09-04T19:55:58.105499+00:00", "trade", 10.035, 4000.0]
["2026-09-04T19:55:58.105917+00:00", "trade", 10.03, 186.0]
["2026-09-04T19:55:58.106947+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:58.329877+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:55:58.417526+00:00", "trade", 10.035, 120.0]
["2026-09-04T19:55:58.418037+00:00", "trade", 10.035, 47.0]
["2026-09-04T19:55:58.418094+00:00", "trade", 10.035, 73.0]
["2026-09-04T19:55:59.071294+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:59.085873+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:55:59.422532+00:00", "trade", 10.0381, 200.0]
["2026-09-04T19:55:59.454473+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:55:59.455063+00:00", "trade", 10.035, 38.0]
["2026-09-04T19:55:59.459606+00:00", "trade", 10.035, 1600.0]
["2026-09-04T19:55:59.657092+00:00", "trade", 10.0387, 200.0]
["2026-09-04T19:56:00.013887+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.423821+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.424613+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.496899+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.496978+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:00.496984+00:00", "trade", 10.04, 309.0]
["2026-09-04T19:56:00.496984+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:00.496987+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:56:00.496987+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:00.497047+00:00", "trade", 10.035, 2400.0]
["2026-09-04T19:56:00.497281+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.497305+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.497354+00:00", "trade", 10.035, 95.0]
["2026-09-04T19:56:00.497741+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:56:00.497741+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.497882+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.498007+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.498032+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.498032+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.498472+00:00", "trade", 10.035, 1205.0]
["2026-09-04T19:56:00.498529+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.500785+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:56:00.500785+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.500797+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:56:00.500917+00:00", "trade", 10.035, 250.0]
["2026-09-04T19:56:00.500920+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.500923+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:56:00.500923+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.500926+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.501067+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:56:00.501278+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.501741+00:00", "trade", 10.035, 105.0]
["2026-09-04T19:56:00.501916+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.518503+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:56:00.518587+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:56:00.518587+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:56:00.518590+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:56:00.519161+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:56:00.519249+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:56:00.519729+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.521092+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.619165+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.635357+00:00", "trade", 10.0399, 63.0]
["2026-09-04T19:56:00.657857+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:00.658726+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:56:00.757519+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.094672+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.095241+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.095241+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.095316+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.095438+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.096118+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.096752+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.097361+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.097378+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.097401+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.097837+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.097976+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.098160+00:00", "trade", 10.0382, 216.0]
["2026-09-04T19:56:01.098599+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.099784+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.100364+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.100403+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.100879+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.100956+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.101564+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.102117+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.102159+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.102743+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.102789+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.103240+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.103347+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.103921+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.104508+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.105097+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.105124+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.105600+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.105696+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.106742+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.107407+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.107999+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.108026+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.108031+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.108482+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.108583+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.108800+00:00", "trade", 10.04, 558.0]
["2026-09-04T19:56:01.108802+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:56:01.108805+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:56:01.109054+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.109089+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.109373+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.109379+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.109440+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.109440+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.109846+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.110035+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.110610+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.110642+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.111217+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.111249+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.111791+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.111820+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.111825+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.111845+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.112281+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.112372+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.112402+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.112402+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.112955+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.112983+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.112983+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.113526+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.113559+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.113559+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.114104+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.114136+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.114136+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.114166+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.114607+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.114714+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.114747+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.114747+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.115304+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.115334+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.115339+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.115887+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.115915+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.115915+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.116470+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.116506+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.116511+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.116526+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.116927+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.117069+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.117098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.117098+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.117643+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.117674+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.117674+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.118241+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.118271+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.118271+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.118840+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.118872+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.118872+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.118887+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.119313+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.119328+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.119423+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.119453+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.121062+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.121092+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.121092+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.121097+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.121655+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.121689+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.122280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.122361+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.122390+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.122395+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.122726+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.122796+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.122972+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.123007+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.123555+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.123583+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.123588+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.124250+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.124280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.124280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.124851+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.124878+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.124911+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.124911+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.125327+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.125465+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.125478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.125498+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.126087+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.126119+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.126119+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.126686+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.126716+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.126721+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.127269+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.127302+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.127302+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.127327+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.127763+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.127855+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.127888+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.127888+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.128442+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.128470+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.128475+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.129028+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.129056+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.129056+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.129599+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.129633+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.129633+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.129648+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.130089+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.130198+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.130234+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.130234+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.130772+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.130800+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.130805+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.131344+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.131377+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.131377+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.131939+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.131958+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.131958+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.131968+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.132409+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.132570+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.133746+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.133777+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.133777+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.134363+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.134394+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.134961+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.134990+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.134995+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.135542+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.135577+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.135577+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.135607+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.136053+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.136125+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.136133+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.136805+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.137400+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.138012+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.138454+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.138663+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.141345+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.141956+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.142557+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.143170+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.143171+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.143616+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.143775+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.144356+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.144972+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.145591+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.145615+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.146057+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.146172+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.146172+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.146794+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.147387+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.147964+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.147996+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.147996+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.148016+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.148457+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.149137+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.149853+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.150448+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.151046+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.151078+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.151535+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.151663+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.151695+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.151695+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.153891+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.154851+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.155437+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.155469+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.155469+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.155494+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.155940+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.156035+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.156622+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.157223+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.157803+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:01.157860+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.158301+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.158402+00:00", "trade", 10.04, 35.0]
["2026-09-04T19:56:01.158405+00:00", "trade", 10.04, 65.0]
["2026-09-04T19:56:01.159015+00:00", "trade", 10.04, 35.0]
["2026-09-04T19:56:01.176303+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.189009+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.189231+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:56:01.192452+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.192993+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.206074+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.353810+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.354557+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.625559+00:00", "trade", 10.04, 416.0]
["2026-09-04T19:56:01.626167+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.626196+00:00", "trade", 10.03, 247.0]
["2026-09-04T19:56:01.626608+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.898270+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:56:01.914066+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:01.914547+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:02.251026+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:56:02.251291+00:00", "trade", 10.035, 1000.0]
["2026-09-04T19:56:02.255411+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:02.255976+00:00", "trade", 10.04, 1658.0]
["2026-09-04T19:56:02.256570+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:02.256570+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:02.257036+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:02.257136+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:56:02.261892+00:00", "trade", 10.04, 32.0]
["2026-09-04T19:56:02.261892+00:00", "trade", 10.04, 5700.0]
["2026-09-04T19:56:02.261897+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:02.261897+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:56:02.261940+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:56:02.261940+00:00", "trade", 10.04, 252.0]
["2026-09-04T19:56:02.261945+00:00", "trade", 10.04, 1900.0]
["2026-09-04T19:56:02.261945+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:56:02.261949+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:56:02.261949+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.261952+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:56:02.261952+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:56:02.261959+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:56:02.261959+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.261959+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:56:02.261959+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:02.261960+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:56:02.261964+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:56:02.261964+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:56:02.261968+00:00", "trade", 10.04, 1329.0]
["2026-09-04T19:56:02.261968+00:00", "trade", 10.04, 3800.0]
["2026-09-04T19:56:02.261973+00:00", "trade", 10.04, 1784.0]
["2026-09-04T19:56:02.261973+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:56:02.261973+00:00", "trade", 10.04, 6800.0]
["2026-09-04T19:56:02.261973+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.261973+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.261977+00:00", "trade", 10.04, 4100.0]
["2026-09-04T19:56:02.261977+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.261977+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.261981+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.261981+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:02.261993+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.261993+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262002+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262012+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262012+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262022+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262103+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262108+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262123+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262126+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:56:02.262129+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:56:02.262133+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:56:02.262133+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:56:02.262138+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262138+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:56:02.262138+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262141+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:02.262141+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262148+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:02.262263+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262263+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262268+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262268+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262268+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262283+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262298+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262338+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262433+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262484+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262487+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262490+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:56:02.262494+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262502+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:56:02.262505+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:56:02.262508+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:56:02.262514+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:56:02.262520+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262529+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262541+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262544+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:56:02.262553+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262556+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:56:02.262559+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262594+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262595+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:56:02.262609+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262643+00:00", "trade", 10.04, 394.0]
["2026-09-04T19:56:02.262643+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:56:02.262667+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.262674+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262674+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262749+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262754+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262779+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.262880+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263080+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263135+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263135+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263271+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263275+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:56:02.263280+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263461+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.263464+00:00", "trade", 10.04, 73.0]
["2026-09-04T19:56:02.263900+00:00", "trade", 10.04, 36.0]
["2026-09-04T19:56:02.264204+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:02.264298+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.264330+00:00", "trade", 10.045, 219.0]
["2026-09-04T19:56:02.264396+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:02.264408+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.264443+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.264691+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:56:02.264793+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.264849+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.265013+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:56:02.265015+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.265015+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.265300+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.265301+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:02.265436+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.276930+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:02.287581+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:56:02.318068+00:00", "trade", 10.045, 313.0]
["2026-09-04T19:56:02.318140+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:02.318194+00:00", "trade", 10.045, 87.0]
["2026-09-04T19:56:02.318257+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:02.318335+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:56:02.319797+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:02.320506+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.320998+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:02.322173+00:00", "trade", 10.045, 2100.0]
["2026-09-04T19:56:02.323811+00:00", "trade", 10.045, 313.0]
["2026-09-04T19:56:02.370864+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:56:02.472085+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:56:02.650168+00:00", "trade", 10.0392, 300.0]
["2026-09-04T19:56:02.651590+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:56:02.680498+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:02.692466+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:56:03.136580+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:03.136642+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:56:03.136660+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:03.137903+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:03.187195+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:03.187324+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:56:03.187433+00:00", "trade", 10.045, 493.0]
["2026-09-04T19:56:03.187658+00:00", "trade", 10.045, 295.0]
["2026-09-04T19:56:03.189075+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:03.190714+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:03.190771+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:56:03.190831+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:56:03.193826+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:56:03.196187+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:03.285417+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:56:03.981562+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:04.114246+00:00", "trade", 10.039, 23.0]
["2026-09-04T19:56:04.123343+00:00", "trade", 10.039, 17.0]
["2026-09-04T19:56:04.127854+00:00", "trade", 10.039, 8.0]
["2026-09-04T19:56:04.435647+00:00", "trade", 10.0382, 119.0]
["2026-09-04T19:56:04.440548+00:00", "trade", 10.0382, 4.0]
["2026-09-04T19:56:04.717915+00:00", "trade", 10.0401, 300.0]
["2026-09-04T19:56:05.233114+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:56:05.233114+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:56:05.233719+00:00", "trade", 10.04, 213.0]
["2026-09-04T19:56:06.235795+00:00", "trade", 10.048, 1.0]
["2026-09-04T19:56:07.234843+00:00", "trade", 10.045, 78.0]
["2026-09-04T19:56:07.605314+00:00", "trade", 10.0383, 63.0]
["2026-09-04T19:56:07.745399+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:08.006007+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:08.100768+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:56:08.137003+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:08.926638+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:56:09.158565+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:09.219245+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:56:09.927617+00:00", "trade", 10.04, 295.0]
["2026-09-04T19:56:09.928158+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:09.928714+00:00", "trade", 10.045, 65.0]
["2026-09-04T19:56:10.871333+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:56:12.872873+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:12.876367+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:12.876451+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:12.947570+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:12.947634+00:00", "trade", 10.045, 154.0]
["2026-09-04T19:56:13.279776+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:56:13.283032+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:13.592666+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:56:13.695309+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:56:13.695933+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:13.762306+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:13.810013+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:56:13.872351+00:00", "trade", 10.04, 240.0]
["2026-09-04T19:56:13.890238+00:00", "trade", 10.0466, 179.0]
["2026-09-04T19:56:14.928845+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:56:15.581467+00:00", "trade", 10.045, 296.0]
["2026-09-04T19:56:15.581954+00:00", "trade", 10.045, 306.0]
["2026-09-04T19:56:15.582023+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:16.172855+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:17.079121+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:18.079606+00:00", "trade", 10.045, 249.0]
["2026-09-04T19:56:18.080160+00:00", "trade", 10.045, 195.0]
["2026-09-04T19:56:18.081681+00:00", "trade", 10.045, 146.0]
["2026-09-04T19:56:18.082241+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:18.083161+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:56:18.154373+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:18.154508+00:00", "trade", 10.045, 114.0]
["2026-09-04T19:56:18.425804+00:00", "trade", 10.045, 950.0]
["2026-09-04T19:56:18.524113+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:18.646453+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:18.646453+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:18.646456+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:18.646456+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:18.646459+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:19.536802+00:00", "trade", 10.0391, 800.0]
["2026-09-04T19:56:19.589801+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:19.589801+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:19.589803+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:19.589806+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:19.589812+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:19.903731+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:20.905245+00:00", "trade", 10.045, 243.0]
["2026-09-04T19:56:20.905705+00:00", "trade", 10.045, 384.0]
["2026-09-04T19:56:21.692867+00:00", "trade", 10.0466, 104.0]
["2026-09-04T19:56:21.696413+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:21.824387+00:00", "trade", 10.045, 238.0]
["2026-09-04T19:56:22.281602+00:00", "trade", 10.0391, 1000.0]
["2026-09-04T19:56:22.315550+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:56:22.397446+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:56:22.398085+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:22.398085+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:22.398090+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:22.398120+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:22.611383+00:00", "trade", 10.0394, 400.0]
["2026-09-04T19:56:23.022231+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:23.437767+00:00", "trade", 10.04, 250.0]
["2026-09-04T19:56:23.460760+00:00", "trade", 10.0406, 250.0]
["2026-09-04T19:56:23.605963+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:23.605963+00:00", "trade", 10.045, 143.0]
["2026-09-04T19:56:23.607376+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:23.609024+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:23.609205+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:23.609349+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:56:23.609481+00:00", "trade", 10.045, 358.0]
["2026-09-04T19:56:23.667622+00:00", "trade", 10.045, 157.0]
["2026-09-04T19:56:23.668262+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:23.725858+00:00", "trade", 10.0391, 500.0]
["2026-09-04T19:56:24.668678+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:56:24.674524+00:00", "trade", 10.04, 178.0]
["2026-09-04T19:56:24.998604+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:24.998604+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:24.998607+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:25.052116+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:25.055298+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:25.055301+00:00", "trade", 10.045, 134.0]
["2026-09-04T19:56:25.055737+00:00", "trade", 10.045, 266.0]
["2026-09-04T19:56:25.658961+00:00", "trade", 10.0394, 14.0]
["2026-09-04T19:56:26.603767+00:00", "trade", 10.0499, 55.0]
["2026-09-04T19:56:26.604831+00:00", "trade", 10.045, 118.0]
["2026-09-04T19:56:26.605417+00:00", "trade", 10.045, 266.0]
["2026-09-04T19:56:26.606776+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:26.609050+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:56:26.716946+00:00", "trade", 10.0427, 120.0]
["2026-09-04T19:56:27.202985+00:00", "trade", 10.04, 806.0]
["2026-09-04T19:56:27.204422+00:00", "trade", 10.04, 3919.0]
["2026-09-04T19:56:27.317894+00:00", "trade", 10.0401, 202.0]
["2026-09-04T19:56:27.457651+00:00", "trade", 10.042, 3000.0]
["2026-09-04T19:56:27.619705+00:00", "trade", 10.0401, 1.0]
["2026-09-04T19:56:28.058445+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:56:28.563091+00:00", "trade", 10.0386, 200.0]
["2026-09-04T19:56:29.385687+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385689+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:29.385689+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:56:29.385692+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:56:29.385759+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385765+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385768+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:56:29.385768+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385771+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385771+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385774+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385778+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385778+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385783+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385783+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385783+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:29.385783+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.385934+00:00", "trade", 10.04, 3640.0]
["2026-09-04T19:56:29.385936+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:56:29.385948+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:29.386515+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:29.386596+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:29.412492+00:00", "trade", 10.0459, 90.0]
["2026-09-04T19:56:29.416883+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:29.473778+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:56:29.477356+00:00", "trade", 10.0417, 1.0]
["2026-09-04T19:56:29.825619+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.825623+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.825623+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:29.825625+00:00", "trade", 10.045, 215.0]
["2026-09-04T19:56:29.826131+00:00", "trade", 10.045, 473.0]
["2026-09-04T19:56:29.827688+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.827746+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:29.827800+00:00", "trade", 10.045, 316.0]
["2026-09-04T19:56:29.828220+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:29.830134+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:29.831715+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:30.008980+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:30.009540+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:30.009996+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:30.013906+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:30.267727+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:30.631678+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:30.632186+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:56:30.632200+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:31.212274+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:56:31.213290+00:00", "trade", 10.04, 283.0]
["2026-09-04T19:56:31.213906+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:31.248441+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:31.248525+00:00", "trade", 10.045, 5000.0]
["2026-09-04T19:56:31.248606+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:56:31.248879+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:31.250344+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:31.250600+00:00", "trade", 10.045, 2200.0]
["2026-09-04T19:56:31.250663+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:31.250979+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:31.251440+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:31.957708+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.100738+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.396404+00:00", "trade", 10.0401, 27.0]
["2026-09-04T19:56:33.397742+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:33.397805+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:33.397865+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:33.397904+00:00", "trade", 10.045, 937.0]
["2026-09-04T19:56:33.397989+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.398049+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.398103+00:00", "trade", 10.045, 237.0]
["2026-09-04T19:56:33.398337+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:56:33.398352+00:00", "trade", 10.045, 711.0]
["2026-09-04T19:56:33.610976+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.685063+00:00", "trade", 10.045, 412.0]
["2026-09-04T19:56:33.685066+00:00", "trade", 10.045, 188.0]
["2026-09-04T19:56:33.685070+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.685070+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.685075+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:33.685075+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.685075+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:56:33.685078+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.685081+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:33.685084+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:33.694526+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:56:33.694962+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:33.695095+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.697711+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:33.752510+00:00", "trade", 10.046, 91.0]
["2026-09-04T19:56:33.753093+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.767658+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.768099+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.855463+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:33.855465+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:56:33.855484+00:00", "trade", 10.04, 2647.0]
["2026-09-04T19:56:33.855487+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:56:33.855489+00:00", "trade", 10.04, 253.0]
["2026-09-04T19:56:33.855946+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:33.856108+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.856121+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:56:33.856128+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:33.856605+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:56:33.857014+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:33.857369+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:34.229719+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:34.229719+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:34.234236+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:34.234236+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:34.265146+00:00", "trade", 10.045, 1688.0]
["2026-09-04T19:56:34.276977+00:00", "trade", 10.0424, 200.0]
["2026-09-04T19:56:34.325370+00:00", "trade", 10.045, 8000.0]
["2026-09-04T19:56:34.375665+00:00", "trade", 10.045, 1500.0]
["2026-09-04T19:56:34.471124+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:34.577441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:34.671430+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:34.770886+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:34.772364+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:35.221045+00:00", "trade", 10.045, 119.0]
["2026-09-04T19:56:35.226181+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:56:35.884842+00:00", "trade", 10.042, 10.0]
["2026-09-04T19:56:35.908767+00:00", "trade", 10.0426, 10.0]
["2026-09-04T19:56:37.103493+00:00", "trade", 10.04, 148.0]
["2026-09-04T19:56:37.103496+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:56:37.103502+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:56:37.103505+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:37.103511+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:37.103517+00:00", "trade", 10.04, 1142.0]
["2026-09-04T19:56:37.103772+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:56:37.104224+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:37.165671+00:00", "trade", 10.0499, 71.0]
["2026-09-04T19:56:37.381868+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:37.544271+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:37.546818+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:37.557931+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:37.558367+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:37.767760+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:37.768978+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:37.829181+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.022600+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.023121+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.055734+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.056195+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.698180+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.698220+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.698743+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:56:38.699297+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:38.699383+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:38.701119+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:38.704965+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:56:38.705863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:39.103096+00:00", "trade", 10.0461, 33.0]
["2026-09-04T19:56:39.510765+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:39.606970+00:00", "trade", 10.045, 99.0]
["2026-09-04T19:56:39.607003+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:39.607027+00:00", "trade", 10.045, 99.0]
["2026-09-04T19:56:39.607060+00:00", "trade", 10.045, 1018.0]
["2026-09-04T19:56:39.607630+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:39.608088+00:00", "trade", 10.04, 266.0]
["2026-09-04T19:56:39.608663+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:39.775574+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:40.022795+00:00", "trade", 10.045, 27.0]
["2026-09-04T19:56:40.322739+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:40.325048+00:00", "trade", 10.0459, 28.0]
["2026-09-04T19:56:40.379489+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:40.642854+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:40.803121+00:00", "trade", 10.0499, 10.0]
["2026-09-04T19:56:41.305774+00:00", "trade", 10.042, 2.0]
["2026-09-04T19:56:41.310751+00:00", "trade", 10.0426, 2.0]
["2026-09-04T19:56:41.931430+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:42.071570+00:00", "trade", 10.0389, 500.0]
["2026-09-04T19:56:42.589358+00:00", "trade", 10.046, 477.0]
["2026-09-04T19:56:42.589728+00:00", "trade", 10.046, 1.0]
["2026-09-04T19:56:42.712606+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:42.732293+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:43.096805+00:00", "trade", 10.0397, 100.0]
["2026-09-04T19:56:44.931652+00:00", "trade", 10.045, 173.0]
["2026-09-04T19:56:44.931656+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:44.931659+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:44.931662+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:44.931662+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:44.931662+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:44.932610+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:44.932705+00:00", "trade", 10.04, 325.0]
["2026-09-04T19:56:44.932735+00:00", "trade", 10.045, 1221.0]
["2026-09-04T19:56:44.932873+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:44.932876+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:44.933326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:44.933607+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:44.935934+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:45.315634+00:00", "trade", 10.0398, 100.0]
["2026-09-04T19:56:45.588310+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:45.627553+00:00", "trade", 10.0464, 103.0]
["2026-09-04T19:56:45.807561+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:45.811699+00:00", "trade", 10.0402, 99.0]
["2026-09-04T19:56:46.377691+00:00", "trade", 10.0389, 100.0]
["2026-09-04T19:56:46.421105+00:00", "trade", 10.0436, 3400.0]
["2026-09-04T19:56:46.430220+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:46.526864+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:56:46.527528+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:46.589064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:46.687174+00:00", "trade", 10.0461, 34.0]
["2026-09-04T19:56:47.107233+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:47.107233+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:47.107237+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:49.048242+00:00", "trade", 10.042, 100.0]
["2026-09-04T19:56:49.049252+00:00", "trade", 10.045, 254.0]
["2026-09-04T19:56:49.070245+00:00", "trade", 10.0426, 100.0]
["2026-09-04T19:56:49.267905+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:56:49.268058+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:49.268163+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:56:49.268254+00:00", "trade", 10.045, 1037.0]
["2026-09-04T19:56:49.348755+00:00", "trade", 10.0402, 49.0]
["2026-09-04T19:56:49.884913+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:56:49.898380+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:49.911584+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:49.929043+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:49.939860+00:00", "trade", 10.0402, 1.0]
["2026-09-04T19:56:49.956832+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:56:49.971835+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:50.098168+00:00", "trade", 10.0478, 72.0]
["2026-09-04T19:56:50.550641+00:00", "trade", 10.0418, 200.0]
["2026-09-04T19:56:50.653969+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:50.899028+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:50.899905+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:51.869487+00:00", "trade", 10.045, 1528.0]
["2026-09-04T19:56:51.870861+00:00", "trade", 10.04, 179.0]
["2026-09-04T19:56:52.118400+00:00", "trade", 10.0398, 4.0]
["2026-09-04T19:56:53.727126+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:53.728169+00:00", "trade", 10.04, 113.0]
["2026-09-04T19:56:53.873880+00:00", "trade", 10.0398, 100.0]
["2026-09-04T19:56:54.142647+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:56:54.143098+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:54.143098+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:54.143101+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:54.840755+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:54.841317+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:56:54.849337+00:00", "trade", 10.0499, 88.0]
["2026-09-04T19:56:54.901806+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:56:55.575788+00:00", "trade", 10.0398, 13.0]
["2026-09-04T19:56:56.067144+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:56.636540+00:00", "trade", 10.0389, 100.0]
["2026-09-04T19:56:56.792193+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:56.792193+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:56.792198+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:56.792198+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:56.793194+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:56:56.793356+00:00", "trade", 10.045, 312.0]
["2026-09-04T19:56:56.794015+00:00", "trade", 10.045, 1350.0]
["2026-09-04T19:56:56.794842+00:00", "trade", 10.04, 167.0]
["2026-09-04T19:56:56.804570+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:56:56.833577+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:56:56.833595+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:56.841353+00:00", "trade", 10.0499, 72.0]
["2026-09-04T19:56:56.846904+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:56.848321+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:56:56.851421+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:56:56.860755+00:00", "trade", 10.0406, 49.0]
["2026-09-04T19:56:56.928112+00:00", "trade", 10.04, 72.0]
["2026-09-04T19:56:56.928368+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:56.990417+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:56.991019+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:56:56.991521+00:00", "trade", 10.04, 37.0]
["2026-09-04T19:56:56.991635+00:00", "trade", 10.04, 137.0]
["2026-09-04T19:56:56.991740+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:56:56.992126+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:57.066829+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:57.067510+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:57.068508+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:57.415465+00:00", "trade", 10.0418, 70.0]
["2026-09-04T19:56:57.494891+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:57.586920+00:00", "trade", 10.042, 50.0]
["2026-09-04T19:56:57.609982+00:00", "trade", 10.0426, 50.0]
["2026-09-04T19:56:58.214625+00:00", "trade", 10.0389, 25.0]
["2026-09-04T19:56:58.215639+00:00", "trade", 10.045, 95.0]
["2026-09-04T19:56:59.147970+00:00", "trade", 10.04, 7390.0]
["2026-09-04T19:56:59.150920+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:56:59.178119+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:59.375137+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:59.402805+00:00", "trade", 10.0418, 400.0]
["2026-09-04T19:56:59.424875+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:59.430118+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:59.575643+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:59.577367+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:56:59.634526+00:00", "trade", 10.0398, 100.0]
["2026-09-04T19:56:59.988666+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:00.013944+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:00.041462+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:00.041597+00:00", "trade", 10.045, 153.0]
["2026-09-04T19:57:00.063904+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:57:00.063904+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:00.063910+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:00.065291+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:00.167900+00:00", "trade", 10.0499, 117.0]
["2026-09-04T19:57:00.190728+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:00.254855+00:00", "trade", 10.0399, 100.0]
["2026-09-04T19:57:00.714058+00:00", "trade", 10.0399, 100.0]
["2026-09-04T19:57:00.929956+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:00.930124+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:01.606103+00:00", "trade", 10.0488, 1.0]
["2026-09-04T19:57:01.607221+00:00", "trade", 10.045, 707.0]
["2026-09-04T19:57:01.611161+00:00", "trade", 10.045, 205.0]
["2026-09-04T19:57:02.106745+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:57:02.106745+00:00", "trade", 10.04, 146.0]
["2026-09-04T19:57:02.106750+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:57:02.106753+00:00", "trade", 10.04, 624.0]
["2026-09-04T19:57:02.106834+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:57:02.107042+00:00", "trade", 10.04, 1790.0]
["2026-09-04T19:57:02.107048+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:57:02.110347+00:00", "trade", 10.0418, 1.0]
["2026-09-04T19:57:02.294483+00:00", "trade", 10.0403, 200.0]
["2026-09-04T19:57:02.815585+00:00", "trade", 10.0399, 100.0]
["2026-09-04T19:57:03.107639+00:00", "trade", 10.045, 95.0]
["2026-09-04T19:57:04.445174+00:00", "trade", 10.043, 165.0]
["2026-09-04T19:57:04.450081+00:00", "trade", 10.043, 4.0]
["2026-09-04T19:57:04.490452+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:04.490468+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:04.490470+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:04.490470+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:04.490699+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:57:04.737600+00:00", "trade", 10.0404, 200.0]
["2026-09-04T19:57:05.001261+00:00", "trade", 10.0499, 83.0]
["2026-09-04T19:57:05.055789+00:00", "trade", 10.0404, 11.0]
["2026-09-04T19:57:05.063418+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:57:05.152341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:05.152882+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:05.452961+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:05.609022+00:00", "trade", 10.045, 776.0]
["2026-09-04T19:57:05.609043+00:00", "trade", 10.045, 140.0]
["2026-09-04T19:57:05.609070+00:00", "trade", 10.045, 392.0]
["2026-09-04T19:57:05.611810+00:00", "trade", 10.045, 157.0]
["2026-09-04T19:57:05.746828+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:06.214655+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:06.692038+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:07.073216+00:00", "trade", 10.0401, 150.0]
["2026-09-04T19:57:07.074268+00:00", "trade", 10.045, 88.0]
["2026-09-04T19:57:07.087908+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:07.087911+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:07.087933+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:07.087933+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:07.087936+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:07.497529+00:00", "trade", 10.0405, 2.0]
["2026-09-04T19:57:07.523012+00:00", "trade", 10.045, 22.0]
["2026-09-04T19:57:08.018800+00:00", "trade", 10.042, 50.0]
["2026-09-04T19:57:08.040418+00:00", "trade", 10.0426, 50.0]
["2026-09-04T19:57:08.080010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:08.081609+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:08.435869+00:00", "trade", 10.0405, 2.0]
["2026-09-04T19:57:08.441529+00:00", "trade", 10.0462, 91.0]
["2026-09-04T19:57:09.249877+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:09.249960+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:09.250045+00:00", "trade", 10.045, 4400.0]
["2026-09-04T19:57:09.297560+00:00", "trade", 10.0431, 1500.0]
["2026-09-04T19:57:09.441951+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:57:09.442971+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:57:09.684438+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:09.684544+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:57:09.684547+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:09.684550+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:09.684550+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:57:09.684808+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:57:09.684811+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:09.685098+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:09.685569+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:10.202374+00:00", "trade", 10.045, 908.0]
["2026-09-04T19:57:10.202398+00:00", "trade", 10.045, 70.0]
["2026-09-04T19:57:10.202449+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:10.206752+00:00", "trade", 10.045, 152.0]
["2026-09-04T19:57:10.350999+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:10.367764+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:57:10.368376+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:10.368752+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:10.375859+00:00", "trade", 10.0499, 89.0]
["2026-09-04T19:57:10.418410+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:10.943027+00:00", "trade", 10.042, 26.0]
["2026-09-04T19:57:10.944053+00:00", "trade", 10.04, 85.0]
["2026-09-04T19:57:11.006442+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:11.009915+00:00", "trade", 10.045, 60.0]
["2026-09-04T19:57:11.061265+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:11.149856+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:11.149859+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:11.149861+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:57:11.632484+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:11.871146+00:00", "trade", 10.0432, 400.0]
["2026-09-04T19:57:12.053728+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:12.053728+00:00", "trade", 10.045, 36.0]
["2026-09-04T19:57:12.488461+00:00", "trade", 10.045, 64.0]
["2026-09-04T19:57:12.490768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:12.961341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:14.022822+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:14.046327+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:57:14.047034+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:14.047055+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:14.047631+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:14.772711+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:57:14.931254+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:15.329493+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:57:15.330539+00:00", "trade", 10.04, 257.0]
["2026-09-04T19:57:15.331412+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:57:15.441127+00:00", "trade", 10.0401, 100.0]
["2026-09-04T19:57:15.470227+00:00", "trade", 10.04, 150.0]
["2026-09-04T19:57:15.492600+00:00", "trade", 10.0406, 150.0]
["2026-09-04T19:57:15.651696+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:15.691260+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:16.452141+00:00", "trade", 10.045, 90.0]
["2026-09-04T19:57:16.453229+00:00", "trade", 10.045, 92.0]
["2026-09-04T19:57:16.594371+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:16.928770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:16.960736+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:16.993249+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:16.994265+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.007016+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:57:17.007082+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:57:17.007142+00:00", "trade", 10.045, 1400.0]
["2026-09-04T19:57:17.007205+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:17.007798+00:00", "trade", 10.045, 10800.0]
["2026-09-04T19:57:17.014714+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.033025+00:00", "trade", 10.04, 137.0]
["2026-09-04T19:57:17.066678+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:57:17.067315+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:57:17.070692+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.145747+00:00", "trade", 10.0499, 350.0]
["2026-09-04T19:57:17.268562+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:17.279368+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:17.279368+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:17.279370+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:17.289562+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.298167+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.329015+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:17.389715+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.468903+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.507916+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.691296+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:17.921328+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.065984+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:18.066613+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.115584+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:57:18.115650+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:57:18.115701+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:57:18.115783+00:00", "trade", 10.04, 189.0]
["2026-09-04T19:57:18.116191+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.116724+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:57:18.123021+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:57:18.179932+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.193635+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:57:18.193677+00:00", "trade", 10.04, 157.0]
["2026-09-04T19:57:18.194236+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:57:18.194261+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.194624+00:00", "trade", 10.045, 1800.0]
["2026-09-04T19:57:18.202100+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.217627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.235272+00:00", "trade", 10.045, 2800.0]
["2026-09-04T19:57:18.235873+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:18.272575+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:57:18.334486+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:57:18.336669+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:18.338829+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:18.364660+00:00", "trade", 10.0401, 197.0]
["2026-09-04T19:57:18.376795+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.385695+00:00", "trade", 10.045, 1674.0]
["2026-09-04T19:57:18.477308+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:18.477437+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:18.479903+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:18.495038+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:18.543585+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:57:19.102336+00:00", "trade", 10.045, 239.0]
["2026-09-04T19:57:19.103247+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:19.283441+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:57:19.283445+00:00", "trade", 10.04, 93.0]
["2026-09-04T19:57:19.283447+00:00", "trade", 10.04, 1207.0]
["2026-09-04T19:57:19.288375+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:19.391756+00:00", "trade", 10.0416, 55.0]
["2026-09-04T19:57:20.224728+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:20.493459+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:20.493459+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:20.493465+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:20.493465+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:20.493468+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:20.493468+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:20.493471+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:57:20.532473+00:00", "trade", 10.0416, 39.0]
["2026-09-04T19:57:20.803215+00:00", "trade", 10.045, 310.0]
["2026-09-04T19:57:20.803471+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:57:20.974704+00:00", "trade", 10.0414, 200.0]
["2026-09-04T19:57:21.859824+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:57:21.959600+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:21.959600+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:22.508675+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:57:22.534332+00:00", "trade", 10.0414, 2.0]
["2026-09-04T19:57:22.715903+00:00", "trade", 10.0414, 3.0]
["2026-09-04T19:57:22.930433+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:57:22.930433+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:22.930544+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:22.930547+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:22.937190+00:00", "trade", 10.0419, 44.0]
["2026-09-04T19:57:22.944280+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:22.955416+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:23.451652+00:00", "trade", 10.0393, 300.0]
["2026-09-04T19:57:23.677702+00:00", "trade", 10.0477, 84.0]
["2026-09-04T19:57:23.678724+00:00", "trade", 10.04, 288.0]
["2026-09-04T19:57:23.679136+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:23.679239+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:23.679287+00:00", "trade", 10.045, 225.0]
["2026-09-04T19:57:23.679675+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:23.679771+00:00", "trade", 10.045, 179.0]
["2026-09-04T19:57:23.728210+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:57:23.728643+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:23.903541+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:57:23.914535+00:00", "trade", 10.0414, 6.0]
["2026-09-04T19:57:23.987142+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:24.695217+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:24.779800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:24.780236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:25.713890+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:25.713893+00:00", "trade", 10.045, 1300.0]
["2026-09-04T19:57:25.713896+00:00", "trade", 10.045, 1400.0]
["2026-09-04T19:57:25.713905+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:57:25.714130+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:57:25.715102+00:00", "trade", 10.045, 192.0]
["2026-09-04T19:57:25.715228+00:00", "trade", 10.045, 57.0]
["2026-09-04T19:57:25.715228+00:00", "trade", 10.045, 43.0]
["2026-09-04T19:57:25.717195+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:25.717198+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:57:25.717697+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:25.717823+00:00", "trade", 10.045, 80.0]
["2026-09-04T19:57:25.718821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:25.719164+00:00", "trade", 10.045, 118.0]
["2026-09-04T19:57:25.719302+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:25.745447+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:25.745657+00:00", "trade", 10.045, 47.0]
["2026-09-04T19:57:25.745768+00:00", "trade", 10.045, 43.0]
["2026-09-04T19:57:25.765748+00:00", "trade", 10.042, 65.0]
["2026-09-04T19:57:25.813577+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:25.973978+00:00", "trade", 10.0416, 3.0]
["2026-09-04T19:57:26.406047+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:57:26.513543+00:00", "trade", 10.0405, 3000.0]
["2026-09-04T19:57:26.665675+00:00", "trade", 10.045, 111.0]
["2026-09-04T19:57:26.668649+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:26.670808+00:00", "trade", 10.045, 64.0]
["2026-09-04T19:57:26.696645+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:27.562838+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:57:27.563866+00:00", "trade", 10.04, 47.0]
["2026-09-04T19:57:27.564991+00:00", "trade", 10.045, 84.0]
["2026-09-04T19:57:27.823665+00:00", "trade", 10.0477, 99.0]
["2026-09-04T19:57:28.357523+00:00", "trade", 10.0406, 100.0]
["2026-09-04T19:57:28.697409+00:00", "trade", 10.0437, 85.0]
["2026-09-04T19:57:29.037908+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:29.043029+00:00", "trade", 10.045, 483.0]
["2026-09-04T19:57:29.797188+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:29.797609+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:29.858098+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:30.013968+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:30.054268+00:00", "trade", 10.0394, 100.0]
["2026-09-04T19:57:30.401169+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:30.401295+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:30.685669+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:30.685844+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:31.360057+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:57:31.435729+00:00", "trade", 10.045, 1001.0]
["2026-09-04T19:57:31.436790+00:00", "trade", 10.04, 241.0]
["2026-09-04T19:57:31.437828+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:31.466690+00:00", "trade", 10.0476, 10.0]
["2026-09-04T19:57:31.500593+00:00", "trade", 10.045, 4596.0]
["2026-09-04T19:57:31.535052+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:31.977242+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:32.004692+00:00", "trade", 10.0394, 100.0]
["2026-09-04T19:57:32.186164+00:00", "trade", 10.0419, 200.0]
["2026-09-04T19:57:32.891556+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:32.895799+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:32.904159+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:33.235504+00:00", "trade", 10.0419, 100.0]
["2026-09-04T19:57:34.160916+00:00", "trade", 10.04, 8343.0]
["2026-09-04T19:57:34.161334+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:34.162017+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.162348+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.162417+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:57:34.162787+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:34.162829+00:00", "trade", 10.05, 235.0]
["2026-09-04T19:57:34.162877+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:57:34.162964+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:34.163451+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:57:34.163508+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:57:34.163747+00:00", "trade", 10.045, 347.0]
["2026-09-04T19:57:34.164080+00:00", "trade", 10.045, 3400.0]
["2026-09-04T19:57:34.164083+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:57:34.164098+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164104+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:57:34.164104+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164104+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:57:34.164104+00:00", "trade", 10.045, 1300.0]
["2026-09-04T19:57:34.164107+00:00", "trade", 10.045, 2400.0]
["2026-09-04T19:57:34.164116+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164119+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164122+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164125+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164131+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.164131+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:34.164251+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:57:34.164327+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:57:34.164329+00:00", "trade", 10.045, 5398.0]
["2026-09-04T19:57:34.165084+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.165400+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.178451+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.182700+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.192855+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.202382+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:57:34.203016+00:00", "trade", 10.045, 2500.0]
["2026-09-04T19:57:34.224857+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.225353+00:00", "trade", 10.045, 97.0]
["2026-09-04T19:57:34.290848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.299212+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:34.321220+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.324601+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:34.324604+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:57:34.325395+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.325681+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.326207+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.326422+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.326826+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:34.327356+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:34.327557+00:00", "trade", 10.045, 206.0]
["2026-09-04T19:57:34.327704+00:00", "trade", 10.045, 557.0]
["2026-09-04T19:57:34.327993+00:00", "trade", 10.0462, 418.0]
["2026-09-04T19:57:34.329521+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:34.332026+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:34.421934+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.423538+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:34.428570+00:00", "trade", 10.04, 182.0]
["2026-09-04T19:57:34.430485+00:00", "trade", 10.045, 35.0]
["2026-09-04T19:57:34.441164+00:00", "trade", 10.05, 35.0]
["2026-09-04T19:57:34.631576+00:00", "trade", 10.0396, 400.0]
["2026-09-04T19:57:35.171957+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:35.171990+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:35.172456+00:00", "trade", 10.04, 57.0]
["2026-09-04T19:57:35.173805+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:35.215254+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:57:35.216326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:35.216472+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:35.325637+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:57:35.432199+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:35.455073+00:00", "trade", 10.0409, 200.0]
["2026-09-04T19:57:36.327185+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:36.959236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:36.959236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:36.959475+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:37.045562+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.055201+00:00", "trade", 10.042, 41.0]
["2026-09-04T19:57:37.250416+00:00", "trade", 10.045, 5000.0]
["2026-09-04T19:57:37.250494+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:57:37.250572+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:57:37.250654+00:00", "trade", 10.045, 137.0]
["2026-09-04T19:57:37.252771+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:37.252810+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:37.253009+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.253035+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:57:37.253064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.253177+00:00", "trade", 10.045, 363.0]
["2026-09-04T19:57:37.253310+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.255597+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:37.305474+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:37.337961+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.341359+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.782374+00:00", "trade", 10.045, 165.0]
["2026-09-04T19:57:37.782374+00:00", "trade", 10.045, 35.0]
["2026-09-04T19:57:37.797067+00:00", "trade", 10.05, 85.0]
["2026-09-04T19:57:37.797334+00:00", "trade", 10.05, 80.0]
["2026-09-04T19:57:37.910737+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:37.982587+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.983705+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:37.983835+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:38.082932+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:57:38.084498+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:38.671457+00:00", "trade", 10.045, 26.0]
["2026-09-04T19:57:38.671925+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:38.673953+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:57:38.674862+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:38.674917+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:39.214855+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:39.214875+00:00", "trade", 10.04, 250.0]
["2026-09-04T19:57:39.215524+00:00", "trade", 10.045, 235.0]
["2026-09-04T19:57:39.216414+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:39.221575+00:00", "trade", 10.045, 77.0]
["2026-09-04T19:57:39.237485+00:00", "trade", 10.0406, 250.0]
["2026-09-04T19:57:39.612557+00:00", "trade", 10.05, 3000.0]
["2026-09-04T19:57:39.614785+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:39.614840+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:39.614925+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:39.820222+00:00", "trade", 10.045, 1800.0]
["2026-09-04T19:57:39.859705+00:00", "trade", 10.045, 28.0]
["2026-09-04T19:57:39.918615+00:00", "trade", 10.045, 87.0]
["2026-09-04T19:57:39.934544+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:57:39.980692+00:00", "trade", 10.04, 55.0]
["2026-09-04T19:57:40.329532+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:40.330360+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:40.516240+00:00", "trade", 10.045, 103.0]
["2026-09-04T19:57:40.610682+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:57:40.774641+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:57:40.775246+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:40.775798+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:40.912491+00:00", "trade", 10.0425, 100.0]
["2026-09-04T19:57:41.016117+00:00", "trade", 10.041, 100.0]
["2026-09-04T19:57:41.046264+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:57:41.048485+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:41.135002+00:00", "trade", 10.042, 40.0]
["2026-09-04T19:57:41.307796+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:41.311184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:41.627867+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:42.199173+00:00", "trade", 10.0425, 400.0]
["2026-09-04T19:57:42.297124+00:00", "trade", 10.0425, 2.0]
["2026-09-04T19:57:42.554325+00:00", "trade", 10.0411, 14.0]
["2026-09-04T19:57:42.615975+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.615999+00:00", "trade", 10.045, 3456.0]
["2026-09-04T19:57:42.616020+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:42.616023+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:42.616023+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616026+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:42.616026+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616030+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:42.616030+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:42.616032+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616035+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616035+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:42.616035+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616038+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616038+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:42.616041+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616041+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616044+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:42.616221+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:57:42.619842+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:42.742924+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:57:42.742957+00:00", "trade", 10.045, 33.0]
["2026-09-04T19:57:42.746593+00:00", "trade", 10.0499, 56.0]
["2026-09-04T19:57:43.230027+00:00", "trade", 10.0412, 1000.0]
["2026-09-04T19:57:43.254139+00:00", "trade", 10.0426, 100.0]
["2026-09-04T19:57:43.470575+00:00", "trade", 10.0411, 100.0]
["2026-09-04T19:57:43.553404+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:43.554444+00:00", "trade", 10.04, 279.0]
["2026-09-04T19:57:43.554832+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:43.554985+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:43.555012+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:43.555626+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:43.555743+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:43.722261+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:43.992410+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:57:44.061082+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:57:44.061563+00:00", "trade", 10.045, 27.0]
["2026-09-04T19:57:44.273834+00:00", "trade", 10.0411, 12.0]
["2026-09-04T19:57:44.291793+00:00", "trade", 10.0475, 28.0]
["2026-09-04T19:57:44.897839+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:45.002057+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:45.104073+00:00", "trade", 10.0475, 18.0]
["2026-09-04T19:57:45.997504+00:00", "trade", 10.045, 52.0]
["2026-09-04T19:57:45.998906+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:45.999020+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:45.999465+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:45.999582+00:00", "trade", 10.045, 111.0]
["2026-09-04T19:57:46.016570+00:00", "trade", 10.0397, 100.0]
["2026-09-04T19:57:46.391570+00:00", "trade", 10.0441, 40.0]
["2026-09-04T19:57:46.587864+00:00", "trade", 10.0427, 100.0]
["2026-09-04T19:57:46.592149+00:00", "trade", 10.0427, 100.0]
["2026-09-04T19:57:46.908528+00:00", "trade", 10.045, 589.0]
["2026-09-04T19:57:46.909593+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:46.909733+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:46.909779+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:47.025959+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:57:47.127751+00:00", "trade", 10.0477, 325.0]
["2026-09-04T19:57:47.434390+00:00", "trade", 10.04, 228.0]
["2026-09-04T19:57:47.435448+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:47.841988+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:47.842005+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:57:47.846404+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:57:48.282669+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:57:48.282955+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:48.282958+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:48.282961+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:48.282961+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:57:48.282964+00:00", "trade", 10.045, 96.0]
["2026-09-04T19:57:48.282966+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:57:48.283375+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:48.283866+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:48.288061+00:00", "trade", 10.045, 310.0]
["2026-09-04T19:57:48.288151+00:00", "trade", 10.045, 55.0]
["2026-09-04T19:57:48.337956+00:00", "trade", 10.0421, 30.0]
["2026-09-04T19:57:48.575616+00:00", "trade", 10.0401, 15.0]
["2026-09-04T19:57:48.937916+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:48.937950+00:00", "trade", 10.04, 393.0]
["2026-09-04T19:57:48.937950+00:00", "trade", 10.04, 1307.0]
["2026-09-04T19:57:48.937996+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.167847+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.279473+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.417724+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:57:49.417736+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.419634+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:57:49.419637+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:49.419640+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:49.419640+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:49.419643+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:49.419646+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:57:49.419646+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:49.419649+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:49.419649+00:00", "trade", 10.045, 298.0]
["2026-09-04T19:57:49.419955+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:57:49.419976+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.420115+00:00", "trade", 10.045, 563.0]
["2026-09-04T19:57:49.420508+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.421315+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.421465+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.421853+00:00", "trade", 10.04, 157.0]
["2026-09-04T19:57:49.423032+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:57:49.423410+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:49.489553+00:00", "trade", 10.0411, 3100.0]
["2026-09-04T19:57:49.542950+00:00", "trade", 10.0421, 41.0]
["2026-09-04T19:57:49.543750+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.572884+00:00", "trade", 10.0423, 1.0]
["2026-09-04T19:57:49.614051+00:00", "trade", 10.0427, 18700.0]
["2026-09-04T19:57:49.667835+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.762896+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:49.763107+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.444721+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.444724+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:50.445663+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.445703+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.445723+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.445828+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.446131+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:50.446131+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.446224+00:00", "trade", 10.045, 65.0]
["2026-09-04T19:57:50.446366+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.446465+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.446708+00:00", "trade", 10.045, 35.0]
["2026-09-04T19:57:50.446714+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:50.491888+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.491915+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.491945+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.491975+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.492050+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.492059+00:00", "trade", 10.045, 328.0]
["2026-09-04T19:57:50.492098+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.492167+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.492193+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.492399+00:00", "trade", 10.04, 29.0]
["2026-09-04T19:57:50.492484+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.495341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.528199+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.528220+00:00", "trade", 10.04, 136.0]
["2026-09-04T19:57:50.528262+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.528440+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.528749+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:50.557885+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:50.557885+00:00", "trade", 10.045, 68.0]
["2026-09-04T19:57:50.954326+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:50.955444+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:50.955790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:51.064087+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:57:51.658286+00:00", "trade", 10.0411, 100.0]
["2026-09-04T19:57:51.961729+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:52.440486+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:52.440622+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:52.440672+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.008210+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.015858+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.157901+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.158066+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:53.158066+00:00", "trade", 10.045, 53.0]
["2026-09-04T19:57:53.159048+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.159073+00:00", "trade", 10.045, 349.0]
["2026-09-04T19:57:53.159104+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.159356+00:00", "trade", 10.045, 844.0]
["2026-09-04T19:57:53.159404+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.159419+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.159469+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.159506+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:57:53.159940+00:00", "trade", 10.045, 153.0]
["2026-09-04T19:57:53.160000+00:00", "trade", 10.045, 547.0]
["2026-09-04T19:57:53.160508+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:57:53.160523+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:53.160815+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:57:53.163768+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:53.167995+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.276192+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.313298+00:00", "trade", 10.04, 75.0]
["2026-09-04T19:57:53.313651+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.313791+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.406281+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:53.938756+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:54.078513+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:54.083925+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:54.093624+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:54.163981+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:54.692180+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.017293+00:00", "trade", 10.0412, 100.0]
["2026-09-04T19:57:55.045449+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.045976+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.046036+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.046251+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.090685+00:00", "trade", 10.0413, 100.0]
["2026-09-04T19:57:55.409835+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.410056+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.597581+00:00", "trade", 10.0397, 33.0]
["2026-09-04T19:57:55.598688+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:55.599463+00:00", "trade", 10.04, 142.0]
["2026-09-04T19:57:55.695785+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:55.695785+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:55.695789+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:55.695809+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:55.702696+00:00", "trade", 10.0421, 56.0]
["2026-09-04T19:57:55.901057+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:55.956144+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:56.587954+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:56.589367+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:56.589537+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:56.814007+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:56.814461+00:00", "trade", 10.045, 84.0]
["2026-09-04T19:57:56.814687+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:56.818277+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:57:56.818289+00:00", "trade", 10.045, 42.0]
["2026-09-04T19:57:56.889862+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:57:56.936292+00:00", "trade", 10.0429, 300.0]
["2026-09-04T19:57:56.941455+00:00", "trade", 10.0429, 1000.0]
["2026-09-04T19:57:57.394908+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:57:57.394916+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:57.434897+00:00", "trade", 10.0421, 40.0]
["2026-09-04T19:57:57.557225+00:00", "trade", 10.045, 68.0]
["2026-09-04T19:57:57.595659+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:57:57.610557+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:57:57.755176+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:57.772326+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:58.610988+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:58.611425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:58.613430+00:00", "trade", 10.04, 122.0]
["2026-09-04T19:57:58.627794+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:58.637069+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:57:58.646403+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:57:58.646890+00:00", "trade", 10.045, 58.0]
["2026-09-04T19:57:58.914580+00:00", "trade", 10.0423, 4.0]
["2026-09-04T19:57:58.955568+00:00", "trade", 10.0412, 4900.0]
["2026-09-04T19:57:59.084715+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:57:59.557285+00:00", "trade", 10.0442, 4.0]
["2026-09-04T19:57:59.559723+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:00.014027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:00.088924+00:00", "trade", 10.045, 4141.0]
["2026-09-04T19:58:00.112744+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:58:00.304502+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:00.797824+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:00.871741+00:00", "trade", 10.045, 40.0]
["2026-09-04T19:58:00.924874+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:58:01.173456+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:01.187921+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:01.220583+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:01.496514+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:01.496514+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:01.496989+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:58:01.496995+00:00", "trade", 10.045, 2400.0]
["2026-09-04T19:58:01.497013+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:01.497013+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.497046+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.497050+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.497052+00:00", "trade", 10.045, 2400.0]
["2026-09-04T19:58:01.497052+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.497055+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:01.497058+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.497248+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:58:01.497248+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.497762+00:00", "trade", 10.045, 176.0]
["2026-09-04T19:58:01.499401+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:01.630377+00:00", "trade", 10.04, 110.0]
["2026-09-04T19:58:01.894672+00:00", "trade", 10.0402, 100.0]
["2026-09-04T19:58:01.910372+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:02.411487+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:02.452054+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:58:02.727718+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:02.781352+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:58:02.788127+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:02.830359+00:00", "trade", 10.045, 166.0]
["2026-09-04T19:58:02.868974+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.184268+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:03.643609+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:03.745589+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.857488+00:00", "trade", 10.0413, 4.0]
["2026-09-04T19:58:03.858405+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.858411+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.858414+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.858441+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.858667+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.889532+00:00", "trade", 10.0422, 71.0]
["2026-09-04T19:58:03.918656+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:03.918665+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.918665+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:03.918689+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:03.918915+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:03.919219+00:00", "trade", 10.045, 61.0]
["2026-09-04T19:58:03.955906+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:03.963252+00:00", "trade", 10.044, 100.0]
["2026-09-04T19:58:04.395165+00:00", "trade", 10.044, 3.0]
["2026-09-04T19:58:04.455693+00:00", "trade", 10.0444, 227.0]
["2026-09-04T19:58:04.460607+00:00", "trade", 10.0444, 4.0]
["2026-09-04T19:58:05.117340+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:05.117686+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:05.558232+00:00", "trade", 10.0444, 400.0]
["2026-09-04T19:58:05.754947+00:00", "trade", 10.04, 312.0]
["2026-09-04T19:58:05.755982+00:00", "trade", 10.045, 242.0]
["2026-09-04T19:58:05.756797+00:00", "trade", 10.045, 853.0]
["2026-09-04T19:58:05.756878+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:05.756896+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:05.756938+00:00", "trade", 10.045, 23.0]
["2026-09-04T19:58:05.757085+00:00", "trade", 10.045, 24.0]
["2026-09-04T19:58:05.757148+00:00", "trade", 10.045, 76.0]
["2026-09-04T19:58:05.757600+00:00", "trade", 10.045, 1824.0]
["2026-09-04T19:58:05.757696+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:05.836970+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:05.893330+00:00", "trade", 10.0414, 100.0]
["2026-09-04T19:58:06.465352+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:06.623290+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:58:06.693350+00:00", "trade", 10.0423, 87.0]
["2026-09-04T19:58:06.951727+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:06.955376+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:06.955396+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:58:06.955432+00:00", "trade", 10.04, 139.0]
["2026-09-04T19:58:06.955438+00:00", "trade", 10.04, 473.0]
["2026-09-04T19:58:06.955444+00:00", "trade", 10.045, 114.0]
["2026-09-04T19:58:06.955444+00:00", "trade", 10.045, 1251.0]
["2026-09-04T19:58:06.955447+00:00", "trade", 10.045, 571.0]
["2026-09-04T19:58:06.956069+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:06.956469+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:06.956887+00:00", "trade", 10.045, 88.0]
["2026-09-04T19:58:06.961004+00:00", "trade", 10.0406, 300.0]
["2026-09-04T19:58:07.146896+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:07.299544+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:07.716059+00:00", "trade", 10.04, 23.0]
["2026-09-04T19:58:07.786846+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:07.833939+00:00", "trade", 10.0413, 100.0]
["2026-09-04T19:58:08.066385+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.066395+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.066430+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.467829+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.477477+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.477512+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.477622+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.477627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.480844+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.494599+00:00", "trade", 10.0413, 100.0]
["2026-09-04T19:58:08.494848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.498206+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.613222+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:08.633761+00:00", "trade", 10.0444, 7.0]
["2026-09-04T19:58:08.639582+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.769791+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.876347+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:08.987984+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:08.997111+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.083614+00:00", "trade", 10.0414, 1.0]
["2026-09-04T19:58:09.172808+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.190915+00:00", "trade", 10.04, 8277.0]
["2026-09-04T19:58:09.191402+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:09.191412+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.191417+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.191448+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:58:09.191448+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.192452+00:00", "trade", 10.045, 54.0]
["2026-09-04T19:58:09.194881+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.281817+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.413642+00:00", "trade", 10.045, 2400.0]
["2026-09-04T19:58:09.768921+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:09.769547+00:00", "trade", 10.045, 160.0]
["2026-09-04T19:58:09.770476+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:09.794987+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:09.802364+00:00", "trade", 10.0442, 386.0]
["2026-09-04T19:58:09.821990+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:09.831013+00:00", "trade", 10.04, 97.0]
["2026-09-04T19:58:09.839661+00:00", "trade", 10.045, 46.0]
["2026-09-04T19:58:09.839661+00:00", "trade", 10.045, 54.0]
["2026-09-04T19:58:09.982512+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:10.227805+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:10.401788+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:10.420146+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:10.442991+00:00", "trade", 10.0402, 30.0]
["2026-09-04T19:58:10.448079+00:00", "trade", 10.0402, 33.0]
["2026-09-04T19:58:10.448265+00:00", "trade", 10.0402, 18.0]
["2026-09-04T19:58:10.579745+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:10.635799+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:10.764995+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:11.168626+00:00", "trade", 10.0413, 100.0]
["2026-09-04T19:58:11.425094+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:11.460312+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:11.559306+00:00", "trade", 10.0442, 2.0]
["2026-09-04T19:58:11.560436+00:00", "trade", 10.045, 291.0]
["2026-09-04T19:58:11.560824+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:11.561197+00:00", "trade", 10.045, 298.0]
["2026-09-04T19:58:11.584538+00:00", "trade", 10.0499, 10.0]
["2026-09-04T19:58:11.878085+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:11.901961+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:11.960425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:12.123599+00:00", "trade", 10.0439, 400.0]
["2026-09-04T19:58:12.767894+00:00", "trade", 10.045, 66.0]
["2026-09-04T19:58:12.769419+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:12.769542+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:12.832448+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:12.832581+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:12.832716+00:00", "trade", 10.045, 179.0]
["2026-09-04T19:58:12.930368+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:12.930368+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:12.930370+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:12.954984+00:00", "trade", 10.0421, 97.0]
["2026-09-04T19:58:12.956848+00:00", "trade", 10.045, 2300.0]
["2026-09-04T19:58:12.956848+00:00", "trade", 10.045, 219.0]
["2026-09-04T19:58:12.957371+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:58:12.989322+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:58:12.989530+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:12.990492+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.013127+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:13.043631+00:00", "trade", 10.045, 7921.0]
["2026-09-04T19:58:13.043764+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.044896+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.076114+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:58:13.107741+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.181133+00:00", "trade", 10.0415, 100.0]
["2026-09-04T19:58:13.271083+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:58:13.271152+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:58:13.272063+00:00", "trade", 10.045, 5100.0]
["2026-09-04T19:58:13.272462+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.273865+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.273990+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.275484+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.292499+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.292502+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:58:13.297335+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:58:13.330901+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:13.524881+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.691161+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.691387+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.695512+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.845273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.845348+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.902787+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:13.903801+00:00", "trade", 10.045, 265.0]
["2026-09-04T19:58:13.905039+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.908382+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.935968+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:13.943880+00:00", "trade", 10.0439, 31.0]
["2026-09-04T19:58:13.952907+00:00", "trade", 10.045, 9242.0]
["2026-09-04T19:58:13.952910+00:00", "trade", 10.045, 658.0]
["2026-09-04T19:58:14.073154+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.073174+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:14.158782+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:14.281636+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:58:14.384387+00:00", "trade", 10.0404, 100.0]
["2026-09-04T19:58:14.394537+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:14.551308+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:58:14.603818+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:58:14.605196+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:58:14.613841+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.613910+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:58:14.613988+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.614129+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:14.614310+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:14.614383+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.614434+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.614515+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:14.614728+00:00", "trade", 10.045, 82.0]
["2026-09-04T19:58:14.615032+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.615107+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.615363+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.615889+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.616575+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.616899+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.617405+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.617687+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.618183+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.618391+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:14.692830+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:58:14.800513+00:00", "trade", 10.04, 58.0]
["2026-09-04T19:58:15.009398+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.065381+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.128060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.400381+00:00", "trade", 10.0499, 1.0]
["2026-09-04T19:58:15.567659+00:00", "trade", 10.045, 3400.0]
["2026-09-04T19:58:15.567740+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:15.567740+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:15.567743+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:15.567743+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:58:15.610676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.610827+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.616911+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.748619+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:15.818241+00:00", "trade", 10.045, 1289.0]
["2026-09-04T19:58:15.963829+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:16.253236+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:58:16.554378+00:00", "trade", 10.04, 40.0]
["2026-09-04T19:58:16.940400+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:16.940575+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:16.949619+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:58:16.975468+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:17.048832+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:17.065222+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:58:17.178691+00:00", "trade", 10.0416, 200.0]
["2026-09-04T19:58:17.179498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:17.439856+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:17.452155+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:17.950270+00:00", "trade", 10.045, 236.0]
["2026-09-04T19:58:17.950591+00:00", "trade", 10.045, 196.0]
["2026-09-04T19:58:17.951021+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:18.011315+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.349005+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.349005+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.349011+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.349059+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.349276+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:18.349276+00:00", "trade", 10.045, 184.0]
["2026-09-04T19:58:18.406270+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:18.406279+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:18.406309+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.406309+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.406823+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.406826+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:18.406856+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.406856+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:18.413577+00:00", "trade", 10.04, 42.0]
["2026-09-04T19:58:18.695957+00:00", "trade", 10.044, 200.0]
["2026-09-04T19:58:18.874272+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:19.049314+00:00", "trade", 10.04, 82.0]
["2026-09-04T19:58:19.148405+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:19.274655+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:19.274835+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:19.274943+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:19.275235+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:19.275440+00:00", "trade", 10.045, 21.0]
["2026-09-04T19:58:19.275677+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:19.412078+00:00", "trade", 10.0417, 2.0]
["2026-09-04T19:58:20.156403+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.157317+00:00", "trade", 10.045, 101.0]
["2026-09-04T19:58:20.157378+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.157420+00:00", "trade", 10.045, 810.0]
["2026-09-04T19:58:20.157507+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:20.157997+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.158054+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.158114+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.158174+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:20.158337+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:20.158376+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.158457+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.158550+00:00", "trade", 10.045, 155.0]
["2026-09-04T19:58:20.158668+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:20.158701+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.158734+00:00", "trade", 10.045, 299.0]
["2026-09-04T19:58:20.159041+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.160113+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.160397+00:00", "trade", 10.045, 144.0]
["2026-09-04T19:58:20.161502+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.194334+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.194579+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:58:20.197818+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.491210+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.494673+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.494969+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.496066+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.496207+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.540301+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.590292+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:20.625058+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.769360+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.840234+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840234+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.840465+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:20.840468+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840474+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:20.840474+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:20.840478+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840478+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:20.840484+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840484+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840484+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840486+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:58:20.840490+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840490+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:20.840490+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:20.840810+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.841351+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:20.968769+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:21.841417+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:21.841498+00:00", "trade", 10.04, 233.0]
["2026-09-04T19:58:21.841873+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:21.842187+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:21.896247+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:21.913748+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:58:21.918144+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:22.175047+00:00", "trade", 10.0416, 1600.0]
["2026-09-04T19:58:22.259285+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:22.290362+00:00", "trade", 10.045, 15.0]
["2026-09-04T19:58:22.301017+00:00", "trade", 10.045, 1500.0]
["2026-09-04T19:58:22.342272+00:00", "trade", 10.045, 1700.0]
["2026-09-04T19:58:22.377383+00:00", "trade", 10.0421, 68.0]
["2026-09-04T19:58:22.809973+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:22.878334+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:22.881209+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:22.935326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.055067+00:00", "trade", 10.0405, 100.0]
["2026-09-04T19:58:23.077082+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.077102+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.077157+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.107991+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.394543+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:23.549720+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.609357+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:23.736230+00:00", "trade", 10.0416, 300.0]
["2026-09-04T19:58:23.871140+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:23.942839+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:24.087081+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:24.355145+00:00", "trade", 10.0441, 300.0]
["2026-09-04T19:58:24.427536+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:24.770435+00:00", "trade", 10.05, 287.0]
["2026-09-04T19:58:24.770799+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:58:24.775445+00:00", "trade", 10.0406, 30.0]
["2026-09-04T19:58:24.836652+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:24.886375+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:24.966173+00:00", "trade", 10.0421, 80.0]
["2026-09-04T19:58:25.291982+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:58:25.392477+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:25.392898+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:25.393274+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:25.571908+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:58:25.573056+00:00", "trade", 10.045, 233.0]
["2026-09-04T19:58:25.573910+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:25.890033+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.096212+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:26.258418+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.258480+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.261972+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.262032+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.262089+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.262156+00:00", "trade", 10.045, 453.0]
["2026-09-04T19:58:26.262784+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.263015+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.263550+00:00", "trade", 10.045, 11047.0]
["2026-09-04T19:58:26.280664+00:00", "trade", 10.0444, 300.0]
["2026-09-04T19:58:26.413490+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415772+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415926+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:26.415928+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415935+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415935+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415938+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415938+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:58:26.415942+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415942+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415944+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:58:26.415947+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.415947+00:00", "trade", 10.045, 2212.0]
["2026-09-04T19:58:26.416115+00:00", "trade", 10.045, 3300.0]
["2026-09-04T19:58:26.479376+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.488064+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.493260+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.498649+00:00", "trade", 10.04, 48.0]
["2026-09-04T19:58:26.499202+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.672784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:26.858094+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:26.911211+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:26.912721+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.912769+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.913103+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:26.913349+00:00", "trade", 10.045, 22.0]
["2026-09-04T19:58:26.965295+00:00", "trade", 10.0418, 100.0]
["2026-09-04T19:58:26.966389+00:00", "trade", 10.0418, 300.0]
["2026-09-04T19:58:27.026890+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:27.075550+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:27.090130+00:00", "trade", 10.045, 2000.0]
["2026-09-04T19:58:27.135397+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:58:27.188539+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:27.600292+00:00", "trade", 10.0499, 50.0]
["2026-09-04T19:58:27.637890+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:27.748213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:28.078774+00:00", "trade", 10.0445, 800.0]
["2026-09-04T19:58:28.079174+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:28.135305+00:00", "trade", 10.0442, 100.0]
["2026-09-04T19:58:28.153802+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:28.154824+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:28.154932+00:00", "trade", 10.045, 78.0]
["2026-09-04T19:58:28.154975+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:58:28.215280+00:00", "trade", 10.045, 194.0]
["2026-09-04T19:58:28.216631+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:28.217498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:28.258318+00:00", "trade", 10.045, 118.0]
["2026-09-04T19:58:28.296834+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:28.828511+00:00", "trade", 10.0444, 140.0]
["2026-09-04T19:58:28.842017+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:29.154251+00:00", "trade", 10.05, 19.0]
["2026-09-04T19:58:29.154278+00:00", "trade", 10.04, 228.0]
["2026-09-04T19:58:29.155361+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:29.196297+00:00", "trade", 10.0445, 2.0]
["2026-09-04T19:58:29.503546+00:00", "trade", 10.045, 37.0]
["2026-09-04T19:58:29.602250+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:29.617270+00:00", "trade", 10.045, 199.0]
["2026-09-04T19:58:29.617835+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:29.618696+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:29.618774+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:29.618831+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:58:29.666443+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:29.771997+00:00", "trade", 10.045, 38.0]
["2026-09-04T19:58:30.014266+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:30.063142+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:30.071583+00:00", "trade", 10.045, 3100.0]
["2026-09-04T19:58:30.071592+00:00", "trade", 10.045, 3300.0]
["2026-09-04T19:58:30.071607+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:58:30.071613+00:00", "trade", 10.045, 2888.0]
["2026-09-04T19:58:30.071617+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071620+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:30.071620+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:58:30.071622+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071622+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:58:30.071628+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:30.071628+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:30.071632+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071635+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071641+00:00", "trade", 10.045, 150.0]
["2026-09-04T19:58:30.071641+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071647+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071649+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:30.071833+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:58:30.071833+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:58:30.071836+00:00", "trade", 10.045, 998.0]
["2026-09-04T19:58:30.088944+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:30.090459+00:00", "trade", 10.045, 52.0]
["2026-09-04T19:58:30.165226+00:00", "trade", 10.042, 114.0]
["2026-09-04T19:58:30.233783+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:30.335078+00:00", "trade", 10.0422, 100.0]
["2026-09-04T19:58:30.490791+00:00", "trade", 10.0401, 56.0]
["2026-09-04T19:58:30.710094+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:30.794404+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:58:30.799625+00:00", "trade", 10.0414, 666.0]
["2026-09-04T19:58:31.023507+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:31.135199+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.135334+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.178196+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.436595+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.436770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.475212+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.476319+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.476400+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.476460+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.612753+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.618960+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:31.619038+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:31.619047+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:31.619047+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:31.619423+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:31.619486+00:00", "trade", 10.045, 512.0]
["2026-09-04T19:58:31.620328+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:58:31.620623+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:58:31.621005+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:31.621068+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:58:31.621661+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:31.623349+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.637565+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:31.718680+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.718690+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.718705+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.718710+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.718770+00:00", "trade", 10.04, 2800.0]
["2026-09-04T19:58:31.718770+00:00", "trade", 10.04, 999.0]
["2026-09-04T19:58:31.718791+00:00", "trade", 10.04, 124.0]
["2026-09-04T19:58:31.718800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.731626+00:00", "trade", 10.04, 48.0]
["2026-09-04T19:58:31.750235+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.750746+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.786747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:31.828235+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:32.071069+00:00", "trade", 10.045, 2400.0]
["2026-09-04T19:58:32.153883+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:32.269562+00:00", "trade", 10.042, 100.0]
["2026-09-04T19:58:32.295084+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:32.299062+00:00", "trade", 10.04, 176.0]
["2026-09-04T19:58:32.299065+00:00", "trade", 10.04, 174.0]
["2026-09-04T19:58:32.299159+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:32.322063+00:00", "trade", 10.0406, 350.0]
["2026-09-04T19:58:32.620778+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:33.009340+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:33.010410+00:00", "trade", 10.04, 238.0]
["2026-09-04T19:58:33.013436+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:33.361989+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:33.366077+00:00", "trade", 10.04, 1940.0]
["2026-09-04T19:58:33.366690+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:33.533080+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:33.825139+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:34.079618+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:34.428768+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:34.547911+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:34.701185+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:34.701245+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:34.825865+00:00", "trade", 10.045, 168.0]
["2026-09-04T19:58:34.826024+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:58:34.826749+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:34.855552+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:34.862146+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:35.374208+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.418444+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:35.520070+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.586062+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.639469+00:00", "trade", 10.045, 450.0]
["2026-09-04T19:58:35.639895+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.640256+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.727889+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.727979+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:35.740978+00:00", "trade", 10.0401, 1000.0]
["2026-09-04T19:58:35.775876+00:00", "trade", 10.0424, 200.0]
["2026-09-04T19:58:36.155624+00:00", "trade", 10.0442, 600.0]
["2026-09-04T19:58:36.156021+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:36.201750+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:36.607934+00:00", "trade", 10.042, 200.0]
["2026-09-04T19:58:36.631228+00:00", "trade", 10.0426, 200.0]
["2026-09-04T19:58:36.758730+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:36.790738+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:36.793255+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:37.227887+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:37.249499+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:37.250546+00:00", "trade", 10.04, 245.0]
["2026-09-04T19:58:37.251310+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:37.317001+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:37.575579+00:00", "trade", 10.0424, 5.0]
["2026-09-04T19:58:38.038773+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:58:38.038773+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.038773+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.038775+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.038781+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.038781+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.117406+00:00", "trade", 10.0499, 1006.0]
["2026-09-04T19:58:38.132851+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.568677+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:38.624428+00:00", "trade", 10.04, 893.0]
["2026-09-04T19:58:38.624431+00:00", "trade", 10.04, 807.0]
["2026-09-04T19:58:38.625649+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.625754+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.625800+00:00", "trade", 10.045, 13.0]
["2026-09-04T19:58:38.626193+00:00", "trade", 10.045, 198.0]
["2026-09-04T19:58:38.629266+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:38.674509+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.674644+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.675153+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.683302+00:00", "trade", 10.04, 217.0]
["2026-09-04T19:58:38.777717+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:38.808871+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.815150+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:38.912356+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:39.016530+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:39.017152+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:39.017681+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:39.017811+00:00", "trade", 10.045, 10411.0]
["2026-09-04T19:58:39.018289+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:39.057249+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:39.057639+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:39.279474+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:39.691489+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:39.714752+00:00", "trade", 10.0445, 100.0]
["2026-09-04T19:58:39.715032+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:39.719701+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:39.792168+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:39.814641+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:39.815633+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:39.947983+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:39.954259+00:00", "trade", 10.0409, 100.0]
["2026-09-04T19:58:39.996482+00:00", "trade", 10.0409, 100.0]
["2026-09-04T19:58:40.058189+00:00", "trade", 10.042, 200.0]
["2026-09-04T19:58:40.068371+00:00", "trade", 10.045, 3252.0]
["2026-09-04T19:58:40.116477+00:00", "trade", 10.05, 301.0]
["2026-09-04T19:58:40.118563+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:40.121234+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:58:40.363294+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:40.363628+00:00", "trade", 10.045, 88.0]
["2026-09-04T19:58:40.363628+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:58:40.364578+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:40.365405+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:40.416707+00:00", "trade", 10.0422, 54.0]
["2026-09-04T19:58:40.617840+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:40.617891+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:40.617933+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:40.617933+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:40.617948+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:40.617972+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:40.618447+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:40.618507+00:00", "trade", 10.045, 506.0]
["2026-09-04T19:58:40.619523+00:00", "trade", 10.045, 1800.0]
["2026-09-04T19:58:40.619641+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:40.619941+00:00", "trade", 10.045, 80.0]
["2026-09-04T19:58:40.620242+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:58:40.620399+00:00", "trade", 10.045, 518.0]
["2026-09-04T19:58:41.052938+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:41.077902+00:00", "trade", 10.045, 1900.0]
["2026-09-04T19:58:41.078943+00:00", "trade", 10.04, 243.0]
["2026-09-04T19:58:41.259777+00:00", "trade", 10.042, 100.0]
["2026-09-04T19:58:41.812914+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:58:41.819034+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:41.837317+00:00", "trade", 10.0406, 10.0]
["2026-09-04T19:58:42.048678+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:42.279701+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:42.279823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:42.280760+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:42.281124+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:58:42.281755+00:00", "trade", 10.04, 64.0]
["2026-09-04T19:58:42.690649+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:43.238232+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:43.238234+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:43.246188+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:43.278773+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:58:43.363620+00:00", "trade", 10.04, 91.0]
["2026-09-04T19:58:43.369020+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:43.393625+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:44.034423+00:00", "trade", 10.045, 39.0]
["2026-09-04T19:58:44.034423+00:00", "trade", 10.045, 61.0]
["2026-09-04T19:58:44.034980+00:00", "trade", 10.045, 39.0]
["2026-09-04T19:58:44.034983+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:44.034983+00:00", "trade", 10.045, 77.0]
["2026-09-04T19:58:44.077708+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:44.084748+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:44.207727+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:44.411204+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:44.990079+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.028351+00:00", "trade", 10.045, 6.0]
["2026-09-04T19:58:45.029232+00:00", "trade", 10.045, 46.0]
["2026-09-04T19:58:45.054600+00:00", "trade", 10.041, 42.0]
["2026-09-04T19:58:45.126344+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:45.216387+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:58:45.323673+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.323712+00:00", "trade", 10.045, 517.0]
["2026-09-04T19:58:45.323712+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.323719+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.323719+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:45.323719+00:00", "trade", 10.045, 212.0]
["2026-09-04T19:58:45.323721+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.323724+00:00", "trade", 10.045, 92.0]
["2026-09-04T19:58:45.323977+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:45.324265+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.325387+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.325465+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.342284+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:45.387875+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:45.394750+00:00", "trade", 10.05, 700.0]
["2026-09-04T19:58:45.395153+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:45.567823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:45.620914+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:58:45.622270+00:00", "trade", 10.04, 216.0]
["2026-09-04T19:58:45.628197+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:45.803628+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:45.809381+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.498474+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.803233+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.804279+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.804652+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:46.804712+00:00", "trade", 10.045, 6.0]
["2026-09-04T19:58:46.807785+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.924433+00:00", "trade", 10.045, 2200.0]
["2026-09-04T19:58:46.940211+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:58:46.940217+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:58:46.940220+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:46.940223+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.940223+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.940229+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.940229+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:58:46.940229+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:46.940232+00:00", "trade", 10.045, 192.0]
["2026-09-04T19:58:46.940440+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:58:46.940993+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:46.941301+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:46.941777+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:47.007965+00:00", "trade", 10.04, 61.0]
["2026-09-04T19:58:47.147891+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:47.157847+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:58:47.174789+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:47.720225+00:00", "trade", 10.041, 100.0]
["2026-09-04T19:58:47.754552+00:00", "trade", 10.0427, 3500.0]
["2026-09-04T19:58:47.832152+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:47.832752+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:47.855935+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:47.856810+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:47.858087+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:48.103525+00:00", "trade", 10.0499, 25.0]
["2026-09-04T19:58:48.208075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:48.209488+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.256430+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.257140+00:00", "trade", 10.04, 223.0]
["2026-09-04T19:58:49.257353+00:00", "trade", 10.045, 594.0]
["2026-09-04T19:58:49.257416+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.257459+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:58:49.257477+00:00", "trade", 10.045, 233.0]
["2026-09-04T19:58:49.257540+00:00", "trade", 10.045, 13.0]
["2026-09-04T19:58:49.257774+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:58:49.257877+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.258094+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.258445+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.258728+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:58:49.259786+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.268188+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.350668+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:58:49.353762+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:58:49.353865+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.353868+00:00", "trade", 10.045, 955.0]
["2026-09-04T19:58:49.354292+00:00", "trade", 10.045, 1500.0]
["2026-09-04T19:58:49.354454+00:00", "trade", 10.045, 755.0]
["2026-09-04T19:58:49.359530+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.360467+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.411042+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.411930+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.412534+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:58:49.432739+00:00", "trade", 10.0437, 76.0]
["2026-09-04T19:58:49.917425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:49.984709+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.998265+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:49.998267+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:50.140676+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:50.189820+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:50.190404+00:00", "trade", 10.04, 329.0]
["2026-09-04T19:58:50.284016+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:50.288644+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:58:50.291489+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:50.523186+00:00", "trade", 10.0444, 190.0]
["2026-09-04T19:58:50.537933+00:00", "trade", 10.0445, 98.0]
["2026-09-04T19:58:50.602611+00:00", "trade", 10.0421, 100.0]
["2026-09-04T19:58:50.622085+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:50.783527+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:50.821296+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:50.871913+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:50.873211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:50.892223+00:00", "trade", 10.045, 302.0]
["2026-09-04T19:58:51.094877+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:51.249014+00:00", "trade", 10.0401, 100.0]
["2026-09-04T19:58:51.621275+00:00", "trade", 10.045, 16.0]
["2026-09-04T19:58:51.669443+00:00", "trade", 10.0444, 274.0]
["2026-09-04T19:58:51.669512+00:00", "trade", 10.0444, 3.0]
["2026-09-04T19:58:51.721575+00:00", "trade", 10.045, 145.0]
["2026-09-04T19:58:51.721579+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:51.721579+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:51.721581+00:00", "trade", 10.045, 255.0]
["2026-09-04T19:58:51.721584+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:51.722134+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:51.722463+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.253957+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:52.254044+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:52.256362+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:52.258858+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:52.261348+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:52.261616+00:00", "trade", 10.045, 1600.0]
["2026-09-04T19:58:52.270352+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:52.288899+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.293690+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:52.294642+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.299761+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:58:52.361510+00:00", "trade", 10.045, 5000.0]
["2026-09-04T19:58:52.361585+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:58:52.365621+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:52.365865+00:00", "trade", 10.045, 4100.0]
["2026-09-04T19:58:52.366839+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.574437+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.862076+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:52.863117+00:00", "trade", 10.045, 211.0]
["2026-09-04T19:58:52.864070+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:52.864100+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:52.864501+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.885220+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:52.885234+00:00", "trade", 10.04, 93.0]
["2026-09-04T19:58:52.885238+00:00", "trade", 10.04, 1307.0]
["2026-09-04T19:58:52.885240+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:58:52.915651+00:00", "trade", 10.0411, 100.0]
["2026-09-04T19:58:53.183875+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.184902+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.191358+00:00", "trade", 10.04, 9284.0]
["2026-09-04T19:58:53.195307+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.196239+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.238023+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.253270+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.254573+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:53.257654+00:00", "trade", 10.045, 3201.0]
["2026-09-04T19:58:53.263016+00:00", "trade", 10.045, 2223.0]
["2026-09-04T19:58:53.790962+00:00", "trade", 10.0428, 200.0]
["2026-09-04T19:58:54.048659+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:54.261372+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:54.264112+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:54.487600+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:54.921630+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:54.926050+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:54.971996+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:55.116261+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:55.117190+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:55.874539+00:00", "trade", 10.0443, 200.0]
["2026-09-04T19:58:56.244211+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:56.244214+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:58:56.244214+00:00", "trade", 10.04, 3400.0]
["2026-09-04T19:58:56.244221+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:58:56.245122+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:56.245185+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:56.245230+00:00", "trade", 10.045, 711.0]
["2026-09-04T19:58:56.245245+00:00", "trade", 10.045, 632.0]
["2026-09-04T19:58:56.245909+00:00", "trade", 10.045, 294.0]
["2026-09-04T19:58:56.245931+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:56.245964+00:00", "trade", 10.045, 406.0]
["2026-09-04T19:58:56.246033+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:58:56.246394+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:56.246420+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:56.247863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:56.256263+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:56.260819+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:56.388036+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:56.562035+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:58:56.608159+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:56.904627+00:00", "trade", 10.045, 52.0]
["2026-09-04T19:58:56.980239+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:56.980714+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:56.981754+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:57.143533+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:57.143957+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.144498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.234493+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:57.449954+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.453256+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:58:57.453808+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.453874+00:00", "trade", 10.045, 296.0]
["2026-09-04T19:58:57.475810+00:00", "trade", 10.0406, 10.0]
["2026-09-04T19:58:57.559321+00:00", "trade", 10.045, 18.0]
["2026-09-04T19:58:57.562867+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:57.616770+00:00", "trade", 10.0428, 100.0]
["2026-09-04T19:58:57.687759+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.688207+00:00", "trade", 10.045, 981.0]
["2026-09-04T19:58:57.688210+00:00", "trade", 10.045, 983.0]
["2026-09-04T19:58:57.688375+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.688460+00:00", "trade", 10.045, 748.0]
["2026-09-04T19:58:57.688824+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:58:57.689302+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:57.879411+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:57.879567+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:58.184834+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:58.188271+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:58:58.189380+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:58.301544+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:58.525814+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:58.961763+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:58.962530+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:58:58.964039+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:58.966523+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:58:59.006466+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:59.263926+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:58:59.263926+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:59.264341+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:58:59.265141+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:59.265261+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:59.267346+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:58:59.267349+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:59.268253+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:59.269160+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:58:59.554191+00:00", "trade", 10.0411, 100.0]
["2026-09-04T19:58:59.878502+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:59.881943+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:58:59.882138+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:00.000623+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.006060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.014290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.026238+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.112121+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:59:00.122712+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.122943+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.161586+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:00.161628+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:00.162377+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.162912+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:00.163411+00:00", "trade", 10.045, 184.0]
["2026-09-04T19:59:00.200863+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.214927+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.214997+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.261209+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:00.278416+00:00", "trade", 10.045, 802.0]
["2026-09-04T19:59:00.282392+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:59:00.295981+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:00.395061+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:00.395755+00:00", "trade", 10.045, 512.0]
["2026-09-04T19:59:00.567860+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.574656+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:59:00.579224+00:00", "trade", 10.045, 286.0]
["2026-09-04T19:59:00.579359+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:00.579374+00:00", "trade", 10.045, 1830.0]
["2026-09-04T19:59:00.579678+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.582126+00:00", "trade", 10.045, 814.0]
["2026-09-04T19:59:00.614837+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.807770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.915792+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.923971+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:00.924031+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.015151+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.015224+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.015293+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:01.015299+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.015299+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.015303+00:00", "trade", 10.045, 1100.0]
["2026-09-04T19:59:01.015303+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.015305+00:00", "trade", 10.045, 452.0]
["2026-09-04T19:59:01.015389+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.015711+00:00", "trade", 10.045, 1619.0]
["2026-09-04T19:59:01.017017+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.023978+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.025288+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:59:01.033636+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.038373+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.108745+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.162345+00:00", "trade", 10.045, 186.0]
["2026-09-04T19:59:01.162345+00:00", "trade", 10.045, 214.0]
["2026-09-04T19:59:01.162983+00:00", "trade", 10.045, 144.0]
["2026-09-04T19:59:01.163340+00:00", "trade", 10.045, 13.0]
["2026-09-04T19:59:01.163464+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.163509+00:00", "trade", 10.045, 108.0]
["2026-09-04T19:59:01.163533+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:59:01.163725+00:00", "trade", 10.045, 814.0]
["2026-09-04T19:59:01.164035+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:01.164095+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:59:01.166766+00:00", "trade", 10.045, 15.0]
["2026-09-04T19:59:01.166887+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:01.184755+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.184821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.293327+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:01.394940+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.476869+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:01.517552+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:01.518060+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:01.603786+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.008342+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.053419+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.053895+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.068370+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.071522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.071532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.072745+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.073630+00:00", "trade", 10.045, 94.0]
["2026-09-04T19:59:02.091658+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.138792+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.187751+00:00", "trade", 10.0437, 100.0]
["2026-09-04T19:59:02.189429+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.189495+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.189516+00:00", "trade", 10.045, 114.0]
["2026-09-04T19:59:02.189934+00:00", "trade", 10.045, 161.0]
["2026-09-04T19:59:02.195787+00:00", "trade", 10.045, 86.0]
["2026-09-04T19:59:02.195787+00:00", "trade", 10.04, 472.0]
["2026-09-04T19:59:02.195789+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:59:02.195796+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:02.195801+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.195801+00:00", "trade", 10.04, 6500.0]
["2026-09-04T19:59:02.195801+00:00", "trade", 10.04, 727.0]
["2026-09-04T19:59:02.195804+00:00", "trade", 10.04, 1541.0]
["2026-09-04T19:59:02.195804+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:02.195808+00:00", "trade", 10.04, 533.0]
["2026-09-04T19:59:02.195808+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:59:02.195813+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:59:02.195813+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:02.195819+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:02.195819+00:00", "trade", 10.04, 690.0]
["2026-09-04T19:59:02.195823+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195823+00:00", "trade", 10.04, 85.0]
["2026-09-04T19:59:02.195826+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:59:02.195826+00:00", "trade", 10.04, 310.0]
["2026-09-04T19:59:02.195828+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:02.195834+00:00", "trade", 10.04, 126.0]
["2026-09-04T19:59:02.195834+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195834+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:02.195834+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:02.195837+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195837+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:02.195840+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:02.195843+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.195843+00:00", "trade", 10.04, 48.0]
["2026-09-04T19:59:02.195846+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.195847+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.195849+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195849+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:02.195852+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.195853+00:00", "trade", 10.04, 15300.0]
["2026-09-04T19:59:02.195853+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.195857+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.195857+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.195858+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:02.195858+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:59:02.195858+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.195862+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.195863+00:00", "trade", 10.04, 74.0]
["2026-09-04T19:59:02.195863+00:00", "trade", 10.04, 12700.0]
["2026-09-04T19:59:02.195868+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:02.195868+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:02.195868+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:59:02.195871+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:02.195871+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.195872+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.195874+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:59:02.195874+00:00", "trade", 10.04, 105.0]
["2026-09-04T19:59:02.195876+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195876+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195876+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195876+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.195879+00:00", "trade", 10.04, 3083.0]
["2026-09-04T19:59:02.195882+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.196083+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.196323+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.196328+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.196415+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:02.197190+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.197246+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.203860+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:02.204177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.230215+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:02.235108+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.245972+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:02.246697+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.246956+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.248964+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:02.329750+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.484553+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:02.625447+00:00", "trade", 10.04, 220.0]
["2026-09-04T19:59:02.625450+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:02.625453+00:00", "trade", 10.04, 1280.0]
["2026-09-04T19:59:02.625711+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:59:02.950498+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.963699+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:02.971863+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.040968+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.040986+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.041013+00:00", "trade", 10.045, 486.0]
["2026-09-04T19:59:03.041075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.041244+00:00", "trade", 10.045, 72.0]
["2026-09-04T19:59:03.059429+00:00", "trade", 10.05, 127.0]
["2026-09-04T19:59:03.107784+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.165427+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.195943+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.196003+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.227037+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.550144+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.623145+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:59:03.623163+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.623223+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.623232+00:00", "trade", 10.045, 86.0]
["2026-09-04T19:59:03.623232+00:00", "trade", 10.045, 39.0]
["2026-09-04T19:59:03.623689+00:00", "trade", 10.045, 183.0]
["2026-09-04T19:59:03.679041+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.685167+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:03.685230+00:00", "trade", 10.045, 6.0]
["2026-09-04T19:59:03.685278+00:00", "trade", 10.045, 61.0]
["2026-09-04T19:59:03.685281+00:00", "trade", 10.045, 39.0]
["2026-09-04T19:59:03.685314+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.685720+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.685805+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:03.685805+00:00", "trade", 10.04, 97.0]
["2026-09-04T19:59:03.686107+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.688255+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.724149+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:03.740703+00:00", "trade", 10.0401, 1.0]
["2026-09-04T19:59:03.809285+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.823373+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:03.923165+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.036013+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:04.042093+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.042860+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.045495+00:00", "trade", 10.045, 28.0]
["2026-09-04T19:59:04.054098+00:00", "trade", 10.045, 72.0]
["2026-09-04T19:59:04.333633+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:04.333702+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:04.333733+00:00", "trade", 10.045, 125.0]
["2026-09-04T19:59:04.392279+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:04.397337+00:00", "trade", 10.045, 183.0]
["2026-09-04T19:59:04.408686+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:59:04.655640+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.655751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.732413+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.732939+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.733761+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.733816+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.785424+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:04.785474+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.024055+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:05.025096+00:00", "trade", 10.04, 219.0]
["2026-09-04T19:59:05.026296+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.026302+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:05.026362+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:05.026398+00:00", "trade", 10.045, 125.0]
["2026-09-04T19:59:05.026690+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:05.027895+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.050413+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.050419+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:05.051080+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.118826+00:00", "trade", 10.045, 166.0]
["2026-09-04T19:59:05.154304+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:05.159578+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:05.165698+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:05.171535+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:05.388286+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.527762+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.529568+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:59:05.605081+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.642069+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.857540+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.961708+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:05.961845+00:00", "trade", 10.04, 496.0]
["2026-09-04T19:59:05.961848+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:59:05.976202+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.028080+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.040019+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:06.041619+00:00", "trade", 10.045, 35.0]
["2026-09-04T19:59:06.042409+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.042485+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.042494+00:00", "trade", 10.045, 135.0]
["2026-09-04T19:59:06.043065+00:00", "trade", 10.045, 127.0]
["2026-09-04T19:59:06.088344+00:00", "trade", 10.045, 65.0]
["2026-09-04T19:59:06.088413+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.088422+00:00", "trade", 10.045, 35.0]
["2026-09-04T19:59:06.088437+00:00", "trade", 10.045, 133.0]
["2026-09-04T19:59:06.088873+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.387695+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.388166+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.405495+00:00", "trade", 10.04, 1317.0]
["2026-09-04T19:59:06.405498+00:00", "trade", 10.04, 1908.0]
["2026-09-04T19:59:06.405504+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:59:06.405504+00:00", "trade", 10.04, 1399.0]
["2026-09-04T19:59:06.405507+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:06.405507+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:06.405513+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:06.405517+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:06.405517+00:00", "trade", 10.04, 61.0]
["2026-09-04T19:59:06.405519+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:06.405522+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:06.405522+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:06.405525+00:00", "trade", 10.04, 8100.0]
["2026-09-04T19:59:06.405525+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:59:06.405528+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405531+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:06.405531+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:06.405532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.405534+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:06.405537+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:59:06.405537+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405540+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:06.405544+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:06.405544+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:06.405547+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.405548+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405548+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:06.405553+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405553+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:06.405553+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:06.405558+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:59:06.405558+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405558+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405558+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405558+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405562+00:00", "trade", 10.04, 77.0]
["2026-09-04T19:59:06.405562+00:00", "trade", 10.04, 5115.0]
["2026-09-04T19:59:06.405572+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.405592+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.405604+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:06.405606+00:00", "trade", 10.04, 6500.0]
["2026-09-04T19:59:06.405609+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:06.405654+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:06.405657+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:06.405663+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:06.405738+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.405874+00:00", "trade", 10.04, 1671.0]
["2026-09-04T19:59:06.405874+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:06.405880+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:06.405884+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:59:06.405884+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405889+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405889+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405889+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405907+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405911+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405911+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405913+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.405916+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:06.405991+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:06.406184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.406184+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.406204+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.406590+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.406600+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.407011+00:00", "trade", 10.04, 49.0]
["2026-09-04T19:59:06.407017+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:06.407908+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.408950+00:00", "trade", 10.04, 82.0]
["2026-09-04T19:59:06.408959+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:06.409261+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409271+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409271+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409281+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409281+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409321+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409331+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409331+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409336+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409336+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.409827+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.410308+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.410308+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.415315+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.419215+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.421517+00:00", "trade", 10.04, 892.0]
["2026-09-04T19:59:06.422162+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.476355+00:00", "trade", 10.0456, 1000.0]
["2026-09-04T19:59:06.529532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.644309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.644319+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:06.644361+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.644431+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.644464+00:00", "trade", 10.045, 181.0]
["2026-09-04T19:59:06.646280+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:59:06.646334+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:06.897178+00:00", "trade", 10.0431, 53.0]
["2026-09-04T19:59:06.924510+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:06.942255+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.942258+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.952377+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.952377+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:06.952639+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:07.405648+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:07.407382+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:07.409836+00:00", "trade", 10.045, 98.0]
["2026-09-04T19:59:07.409893+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:07.409905+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:07.409980+00:00", "trade", 10.045, 151.0]
["2026-09-04T19:59:07.450925+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:07.469113+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:07.469179+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:07.469206+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:07.469555+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:07.507397+00:00", "trade", 10.045, 151.0]
["2026-09-04T19:59:07.508647+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:59:07.906929+00:00", "trade", 10.045, 120.0]
["2026-09-04T19:59:07.944864+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:07.945122+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:07.948818+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:07.949083+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:07.952661+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:08.625278+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:08.625326+00:00", "trade", 10.045, 170.0]
["2026-09-04T19:59:08.625353+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:59:08.625900+00:00", "trade", 10.045, 232.0]
["2026-09-04T19:59:08.626078+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:08.626129+00:00", "trade", 10.045, 97.0]
["2026-09-04T19:59:08.626950+00:00", "trade", 10.045, 30.0]
["2026-09-04T19:59:08.626980+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:59:08.630974+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:08.631049+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:08.631316+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:08.631380+00:00", "trade", 10.045, 170.0]
["2026-09-04T19:59:08.631413+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:59:08.631864+00:00", "trade", 10.045, 67.0]
["2026-09-04T19:59:08.631924+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:59:08.631981+00:00", "trade", 10.045, 29.0]
["2026-09-04T19:59:08.632667+00:00", "trade", 10.045, 30.0]
["2026-09-04T19:59:08.632778+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:59:08.650081+00:00", "trade", 10.04, 220.0]
["2026-09-04T19:59:08.650720+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:08.694584+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:08.695151+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:09.265213+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:09.265472+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:09.274328+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:09.274592+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:09.280011+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:09.490394+00:00", "trade", 10.045, 24.0]
["2026-09-04T19:59:09.568070+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:09.903103+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:09.904610+00:00", "trade", 10.045, 113.0]
["2026-09-04T19:59:09.904670+00:00", "trade", 10.045, 110.0]
["2026-09-04T19:59:09.904706+00:00", "trade", 10.045, 540.0]
["2026-09-04T19:59:09.904730+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:09.904787+00:00", "trade", 10.045, 77.0]
["2026-09-04T19:59:09.905133+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:09.905215+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:09.906216+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:10.012751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.012756+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.012813+00:00", "trade", 10.04, 699.0]
["2026-09-04T19:59:10.012816+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:10.012816+00:00", "trade", 10.04, 101.0]
["2026-09-04T19:59:10.012836+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.012856+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.012946+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.013362+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.013387+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.013458+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.014104+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.014133+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:10.014600+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.014615+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.014855+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:10.015382+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.015577+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:10.015790+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:10.016074+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.030420+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:10.038928+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.051491+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:10.052562+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:10.074706+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:10.093788+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.380865+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.633945+00:00", "trade", 10.045, 154.0]
["2026-09-04T19:59:10.637240+00:00", "trade", 10.045, 246.0]
["2026-09-04T19:59:10.894965+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:10.894974+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:10.895124+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:10.895528+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:10.897758+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:10.897921+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:10.912232+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:59:10.913245+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:59:10.913362+00:00", "trade", 10.045, 26.0]
["2026-09-04T19:59:11.066474+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.066539+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.083041+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.463793+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.464274+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.464309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.464309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.468394+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.473756+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.526893+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.625301+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625313+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625316+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:11.625319+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625331+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625343+00:00", "trade", 10.045, 152.0]
["2026-09-04T19:59:11.625415+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625577+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:11.625767+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625794+00:00", "trade", 10.045, 50.0]
["2026-09-04T19:59:11.625806+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.625845+00:00", "trade", 10.045, 251.0]
["2026-09-04T19:59:11.625857+00:00", "trade", 10.045, 101.0]
["2026-09-04T19:59:11.625908+00:00", "trade", 10.045, 49.0]
["2026-09-04T19:59:11.625918+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.625963+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.625974+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.626424+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:11.626554+00:00", "trade", 10.045, 49.0]
["2026-09-04T19:59:11.626633+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:59:11.626894+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.627156+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.676202+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.739665+00:00", "trade", 10.041, 2.0]
["2026-09-04T19:59:11.969712+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.969727+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.969913+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:11.986540+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:11.988648+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:12.457884+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:12.458992+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:12.468675+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:12.573170+00:00", "trade", 10.045, 1217.0]
["2026-09-04T19:59:12.573835+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:12.914379+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:12.915975+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:13.267934+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:13.268957+00:00", "trade", 10.04, 276.0]
["2026-09-04T19:59:13.286825+00:00", "trade", 10.045, 71.0]
["2026-09-04T19:59:13.576278+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:13.705381+00:00", "trade", 10.046, 600.0]
["2026-09-04T19:59:13.947813+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:13.981647+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:13.983565+00:00", "trade", 10.04, 399.0]
["2026-09-04T19:59:13.983568+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:14.021894+00:00", "trade", 10.0429, 53.0]
["2026-09-04T19:59:14.075611+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:14.078251+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:14.362719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:14.362971+00:00", "trade", 10.045, 258.0]
["2026-09-04T19:59:14.362998+00:00", "trade", 10.05, 258.0]
["2026-09-04T19:59:14.364044+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:59:14.366269+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:59:14.581965+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:14.675517+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:14.702165+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:14.876018+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:14.998339+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:14.998560+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:15.038945+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.047857+00:00", "trade", 10.04, 18.0]
["2026-09-04T19:59:15.047859+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:15.047877+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.047881+00:00", "trade", 10.04, 380.0]
["2026-09-04T19:59:15.048177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.048358+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.052558+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.146431+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.155337+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.167215+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.168358+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.169019+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.169957+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.199367+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.243767+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.244694+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.250543+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.273874+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.300236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.301158+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.319091+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.331499+00:00", "trade", 10.0401, 142.0]
["2026-09-04T19:59:15.347834+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.366244+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:15.427824+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.488869+00:00", "trade", 10.045, 1000.0]
["2026-09-04T19:59:15.540463+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:15.540827+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:15.979656+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:15.984038+00:00", "trade", 10.04, 469.0]
["2026-09-04T19:59:15.984038+00:00", "trade", 10.04, 31.0]
["2026-09-04T19:59:15.985102+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:15.987854+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:15.994961+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.006519+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:16.260567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.260872+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.260956+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.261040+00:00", "trade", 10.045, 900.0]
["2026-09-04T19:59:16.261122+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.261206+00:00", "trade", 10.045, 5000.0]
["2026-09-04T19:59:16.261290+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:59:16.261368+00:00", "trade", 10.045, 4700.0]
["2026-09-04T19:59:16.261464+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:16.261635+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.261760+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.261790+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.261855+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:16.262760+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.262848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.262863+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.262950+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:16.263383+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.263990+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.264481+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:16.396149+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.403792+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.404584+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.420883+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.456824+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.472671+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.472683+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:16.473338+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.473498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.556836+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.576137+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.710556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:16.710576+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.009272+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:17.012554+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.013556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.013556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.068290+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:17.077290+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:17.077859+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.307538+00:00", "trade", 10.04, 250.0]
["2026-09-04T19:59:17.529893+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:59:17.530530+00:00", "trade", 10.04, 261.0]
["2026-09-04T19:59:17.531889+00:00", "trade", 10.04, 27.0]
["2026-09-04T19:59:17.856990+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.857013+00:00", "trade", 10.04, 220.0]
["2026-09-04T19:59:17.857013+00:00", "trade", 10.04, 1480.0]
["2026-09-04T19:59:17.857542+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:17.857616+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.859190+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:17.859545+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:59:17.859725+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:17.860779+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.887956+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:17.893119+00:00", "trade", 10.04, 69.0]
["2026-09-04T19:59:17.893119+00:00", "trade", 10.04, 431.0]
["2026-09-04T19:59:17.894232+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:17.894960+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.895270+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:17.895354+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:18.359107+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:18.359313+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:18.500323+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:18.766709+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:18.767720+00:00", "trade", 10.045, 127.0]
["2026-09-04T19:59:18.786893+00:00", "trade", 10.045, 81.0]
["2026-09-04T19:59:18.868976+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:18.959446+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:18.959521+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:18.967908+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:19.012649+00:00", "trade", 10.04, 899.0]
["2026-09-04T19:59:19.012652+00:00", "trade", 10.04, 201.0]
["2026-09-04T19:59:19.013244+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:19.013276+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:19.013641+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:19.014327+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:19.014727+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:19.015160+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:19.018273+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:19.042443+00:00", "trade", 10.04, 3400.0]
["2026-09-04T19:59:19.045845+00:00", "trade", 10.04, 155.0]
["2026-09-04T19:59:20.226678+00:00", "trade", 10.04, 69.0]
["2026-09-04T19:59:20.227781+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.232851+00:00", "trade", 10.04, 465.0]
["2026-09-04T19:59:20.232854+00:00", "trade", 10.04, 135.0]
["2026-09-04T19:59:20.339891+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:20.340387+00:00", "trade", 10.04, 90.0]
["2026-09-04T19:59:20.340390+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.340393+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.340394+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:20.340396+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.340396+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.340399+00:00", "trade", 10.04, 93.0]
["2026-09-04T19:59:20.340399+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:20.340402+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:20.340402+00:00", "trade", 10.04, 1347.0]
["2026-09-04T19:59:20.340469+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:20.340514+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:20.416028+00:00", "trade", 10.0405, 2000.0]
["2026-09-04T19:59:20.548346+00:00", "trade", 10.05, 1000.0]
["2026-09-04T19:59:20.901330+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:59:20.902103+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:20.940955+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.941313+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.941593+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.941872+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.942579+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.942859+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.943036+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:20.943154+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.943472+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.944074+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.944744+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.944994+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.945713+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.945995+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.946275+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:20.973723+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.340475+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.342645+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.389378+00:00", "trade", 10.045, 168.0]
["2026-09-04T19:59:21.439104+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.439770+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.440091+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.499701+00:00", "trade", 10.04, 355.0]
["2026-09-04T19:59:21.499704+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:59:21.499704+00:00", "trade", 10.04, 238.0]
["2026-09-04T19:59:21.500695+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:21.501120+00:00", "trade", 10.045, 21.0]
["2026-09-04T19:59:21.501207+00:00", "trade", 10.045, 7.0]
["2026-09-04T19:59:21.518663+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:22.187422+00:00", "trade", 10.045, 12.0]
["2026-09-04T19:59:22.191759+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:22.191876+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:22.192291+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:22.193743+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:22.193882+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:22.194035+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:22.194206+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:59:22.194426+00:00", "trade", 10.045, 733.0]
["2026-09-04T19:59:22.225628+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:22.225652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:22.718995+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:22.778227+00:00", "trade", 10.048, 2.0]
["2026-09-04T19:59:22.885690+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:23.050486+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:23.050493+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:23.051148+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:23.068293+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:23.092627+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:23.092633+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:23.092636+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:23.093039+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:23.093078+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:23.102637+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:23.224445+00:00", "trade", 10.045, 51.0]
["2026-09-04T19:59:23.225663+00:00", "trade", 10.045, 11.0]
["2026-09-04T19:59:23.340833+00:00", "trade", 10.0469, 17.0]
["2026-09-04T19:59:23.359029+00:00", "trade", 10.0469, 1.0]
["2026-09-04T19:59:23.774154+00:00", "trade", 10.0469, 2.0]
["2026-09-04T19:59:23.832444+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:23.836356+00:00", "trade", 10.042, 1100.0]
["2026-09-04T19:59:23.902210+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:23.902230+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:23.904778+00:00", "trade", 10.045, 103.0]
["2026-09-04T19:59:23.906053+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:59:23.906185+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:23.906338+00:00", "trade", 10.045, 250.0]
["2026-09-04T19:59:23.907105+00:00", "trade", 10.045, 667.0]
["2026-09-04T19:59:23.907890+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:23.908410+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:23.908573+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:23.908765+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:59:23.929033+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:24.340360+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:24.671537+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:24.671547+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:24.671567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:24.819554+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:59:24.943247+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:24.943293+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:25.129229+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:25.130527+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:25.193399+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:25.193452+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:25.305743+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:25.617562+00:00", "trade", 10.04, 34.0]
["2026-09-04T19:59:25.747387+00:00", "trade", 10.042, 20.0]
["2026-09-04T19:59:25.848154+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:25.848800+00:00", "trade", 10.04, 264.0]
["2026-09-04T19:59:25.848887+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:25.849470+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:25.849557+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:25.911547+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:25.912106+00:00", "trade", 10.04, 32.0]
["2026-09-04T19:59:25.912109+00:00", "trade", 10.04, 468.0]
["2026-09-04T19:59:25.912169+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:25.912169+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:26.193458+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:26.194590+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:26.219169+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:26.259945+00:00", "trade", 10.043, 124.0]
["2026-09-04T19:59:26.438639+00:00", "trade", 10.04, 220.0]
["2026-09-04T19:59:26.438642+00:00", "trade", 10.04, 1480.0]
["2026-09-04T19:59:26.439261+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:26.757721+00:00", "trade", 10.045, 9.0]
["2026-09-04T19:59:26.958162+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:26.965971+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:26.965978+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:27.149936+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:27.149987+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:59:27.168664+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:27.179253+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:27.265441+00:00", "trade", 10.045, 85.0]
["2026-09-04T19:59:27.277003+00:00", "trade", 10.04, 70.0]
["2026-09-04T19:59:27.458418+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:59:27.460526+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:27.462081+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:27.924402+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:59:28.017272+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:59:28.017293+00:00", "trade", 10.04, 692.0]
["2026-09-04T19:59:28.017310+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:28.018212+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:28.663720+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.087493+00:00", "trade", 10.04, 75.0]
["2026-09-04T19:59:29.087595+00:00", "trade", 10.04, 625.0]
["2026-09-04T19:59:29.091883+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.107805+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.179304+00:00", "trade", 10.04, 473.0]
["2026-09-04T19:59:29.179322+00:00", "trade", 10.04, 227.0]
["2026-09-04T19:59:29.179340+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.179791+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.314177+00:00", "trade", 10.04, 71.0]
["2026-09-04T19:59:29.314752+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.477859+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:29.536078+00:00", "trade", 10.04, 21.0]
["2026-09-04T19:59:29.542353+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.543014+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.543290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.618284+00:00", "trade", 10.04, 419.0]
["2026-09-04T19:59:29.618287+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:59:29.618290+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:59:29.618293+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:59:29.618293+00:00", "trade", 10.04, 711.0]
["2026-09-04T19:59:29.619250+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.619544+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:29.625185+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:29.626815+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:29.627158+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:29.851028+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:59:29.852119+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:29.996396+00:00", "trade", 10.04, 8.0]
["2026-09-04T19:59:29.996532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:29.996537+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:30.009938+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.014314+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.020433+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.316446+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:59:30.316458+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:59:30.631481+00:00", "trade", 10.045, 14.0]
["2026-09-04T19:59:30.631511+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:30.631570+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.638863+00:00", "trade", 10.04, 14.0]
["2026-09-04T19:59:30.638896+00:00", "trade", 10.045, 48.0]
["2026-09-04T19:59:30.639815+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.644592+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:30.644634+00:00", "trade", 10.04, 68.0]
["2026-09-04T19:59:30.649815+00:00", "trade", 10.04, 740.0]
["2026-09-04T19:59:30.649821+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:30.649824+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649834+00:00", "trade", 10.04, 628.0]
["2026-09-04T19:59:30.649837+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649837+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:30.649842+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649842+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.649842+00:00", "trade", 10.04, 2300.0]
["2026-09-04T19:59:30.649846+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:30.649846+00:00", "trade", 10.04, 99.0]
["2026-09-04T19:59:30.649848+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649849+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:59:30.649849+00:00", "trade", 10.04, 192.0]
["2026-09-04T19:59:30.649854+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649854+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649854+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649855+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649855+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649859+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649859+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649859+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649860+00:00", "trade", 10.04, 21.0]
["2026-09-04T19:59:30.649864+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:59:30.649864+00:00", "trade", 10.04, 55.0]
["2026-09-04T19:59:30.649867+00:00", "trade", 10.04, 91.0]
["2026-09-04T19:59:30.649867+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:30.649870+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.649870+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:30.649884+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649889+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.649903+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649909+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.649909+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649912+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649912+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649915+00:00", "trade", 10.04, 4100.0]
["2026-09-04T19:59:30.649915+00:00", "trade", 10.04, 4900.0]
["2026-09-04T19:59:30.649918+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:30.649939+00:00", "trade", 10.04, 28.0]
["2026-09-04T19:59:30.649954+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:30.649954+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.649954+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.649954+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649972+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649975+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.649990+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.649993+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:30.650014+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650017+00:00", "trade", 10.04, 1506.0]
["2026-09-04T19:59:30.650042+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:30.650042+00:00", "trade", 10.04, 3500.0]
["2026-09-04T19:59:30.650047+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:30.650050+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650053+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:30.650053+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:30.650054+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650057+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:30.650057+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:59:30.650059+00:00", "trade", 10.04, 110.0]
["2026-09-04T19:59:30.650059+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:30.650065+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.650065+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:30.650065+00:00", "trade", 10.04, 3100.0]
["2026-09-04T19:59:30.650069+00:00", "trade", 10.04, 1015.0]
["2026-09-04T19:59:30.650069+00:00", "trade", 10.04, 83.0]
["2026-09-04T19:59:30.650069+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650074+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650074+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:30.650074+00:00", "trade", 10.04, 350.0]
["2026-09-04T19:59:30.650084+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:30.650084+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:30.650086+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.650092+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650092+00:00", "trade", 10.04, 121.0]
["2026-09-04T19:59:30.650092+00:00", "trade", 10.04, 189.0]
["2026-09-04T19:59:30.650092+00:00", "trade", 10.04, 3611.0]
["2026-09-04T19:59:30.650099+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650109+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650109+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650114+00:00", "trade", 10.04, 3300.0]
["2026-09-04T19:59:30.650114+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650117+00:00", "trade", 10.04, 6500.0]
["2026-09-04T19:59:30.650117+00:00", "trade", 10.04, 2763.0]
["2026-09-04T19:59:30.650119+00:00", "trade", 10.04, 16000.0]
["2026-09-04T19:59:30.650119+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650122+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:30.650125+00:00", "trade", 10.04, 43.0]
["2026-09-04T19:59:30.650128+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650140+00:00", "trade", 10.045, 147.0]
["2026-09-04T19:59:30.650146+00:00", "trade", 10.04, 170.0]
["2026-09-04T19:59:30.650146+00:00", "trade", 10.04, 1570.0]
["2026-09-04T19:59:30.650149+00:00", "trade", 10.035, 170.0]
["2026-09-04T19:59:30.650152+00:00", "trade", 10.04, 419.0]
["2026-09-04T19:59:30.650155+00:00", "trade", 10.04, 3630.0]
["2026-09-04T19:59:30.650159+00:00", "trade", 10.04, 130.0]
["2026-09-04T19:59:30.650171+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650175+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650175+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650179+00:00", "trade", 10.04, 3659.0]
["2026-09-04T19:59:30.650179+00:00", "trade", 10.04, 686.0]
["2026-09-04T19:59:30.650179+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650179+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650183+00:00", "trade", 10.04, 1619.0]
["2026-09-04T19:59:30.650206+00:00", "trade", 10.04, 3254.0]
["2026-09-04T19:59:30.650209+00:00", "trade", 10.04, 5019.0]
["2026-09-04T19:59:30.650209+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650213+00:00", "trade", 10.04, 7500.0]
["2026-09-04T19:59:30.650213+00:00", "trade", 10.04, 5610.0]
["2026-09-04T19:59:30.650215+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650215+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650215+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650218+00:00", "trade", 10.04, 110.0]
["2026-09-04T19:59:30.650218+00:00", "trade", 10.04, 1052.0]
["2026-09-04T19:59:30.650220+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650220+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650223+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:30.650223+00:00", "trade", 10.04, 2964.0]
["2026-09-04T19:59:30.650224+00:00", "trade", 10.04, 7700.0]
["2026-09-04T19:59:30.650225+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650228+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:30.650228+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:30.650233+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.650233+00:00", "trade", 10.04, 327.0]
["2026-09-04T19:59:30.650233+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650240+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650284+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:30.650284+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650290+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:30.650290+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:30.650290+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650290+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650294+00:00", "trade", 10.04, 1489.0]
["2026-09-04T19:59:30.650294+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650294+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:30.650295+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650296+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.650299+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650299+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650301+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:59:30.650301+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650305+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650305+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:30.650305+00:00", "trade", 10.04, 170.0]
["2026-09-04T19:59:30.650305+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650309+00:00", "trade", 10.04, 5200.0]
["2026-09-04T19:59:30.650312+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650315+00:00", "trade", 10.04, 4046.0]
["2026-09-04T19:59:30.650318+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650340+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650345+00:00", "trade", 10.04, 1054.0]
["2026-09-04T19:59:30.650350+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650351+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650351+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:30.650380+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650384+00:00", "trade", 10.04, 197.0]
["2026-09-04T19:59:30.650390+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650410+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650430+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650480+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650480+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650487+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.650487+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650490+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650492+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650492+00:00", "trade", 10.04, 69.0]
["2026-09-04T19:59:30.650492+00:00", "trade", 10.04, 2100.0]
["2026-09-04T19:59:30.650501+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650505+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650552+00:00", "trade", 10.04, 1647.0]
["2026-09-04T19:59:30.650590+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650591+00:00", "trade", 10.04, 7700.0]
["2026-09-04T19:59:30.650595+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650595+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650598+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:59:30.650598+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650600+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650600+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650603+00:00", "trade", 10.04, 69.0]
["2026-09-04T19:59:30.650605+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650606+00:00", "trade", 10.04, 443.0]
["2026-09-04T19:59:30.650611+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650611+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650627+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:30.650690+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650723+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650778+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650801+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650811+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650811+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650816+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650816+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650817+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650820+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.650821+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650821+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650836+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650847+00:00", "trade", 10.04, 32.0]
["2026-09-04T19:59:30.650847+00:00", "trade", 10.04, 4900.0]
["2026-09-04T19:59:30.650850+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.650877+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.650877+00:00", "trade", 10.04, 295.0]
["2026-09-04T19:59:30.650904+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.650911+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.650938+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:30.650967+00:00", "trade", 10.04, 368.0]
["2026-09-04T19:59:30.651010+00:00", "trade", 10.04, 72.0]
["2026-09-04T19:59:30.651010+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.651012+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.651015+00:00", "trade", 10.04, 5269.0]
["2026-09-04T19:59:30.651015+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:30.651019+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.651027+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.651030+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.651036+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:59:30.651039+00:00", "trade", 10.04, 5600.0]
["2026-09-04T19:59:30.651091+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651096+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651127+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651277+00:00", "trade", 10.04, 689.0]
["2026-09-04T19:59:30.651355+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.651358+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.651358+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.651367+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651382+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:30.651382+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651385+00:00", "trade", 10.04, 631.0]
["2026-09-04T19:59:30.651385+00:00", "trade", 10.04, 5169.0]
["2026-09-04T19:59:30.651387+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651387+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651447+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651472+00:00", "trade", 10.04, 1694.0]
["2026-09-04T19:59:30.651472+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651547+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651582+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651633+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.651633+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.651635+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.651638+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.651643+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651653+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651668+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651683+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651768+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651830+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.651830+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:30.651873+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651888+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.651928+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.652011+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:30.652188+00:00", "trade", 10.04, 178.0]
["2026-09-04T19:59:30.653899+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654110+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:30.654110+00:00", "trade", 10.04, 894.0]
["2026-09-04T19:59:30.654113+00:00", "trade", 10.04, 106.0]
["2026-09-04T19:59:30.654320+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:30.654323+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654326+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654326+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654329+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654329+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654349+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.654359+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.654364+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.654384+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.654392+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:30.654636+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654666+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.654705+00:00", "trade", 10.04, 214.0]
["2026-09-04T19:59:30.654714+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654750+00:00", "trade", 10.04, 286.0]
["2026-09-04T19:59:30.654756+00:00", "trade", 10.04, 2100.0]
["2026-09-04T19:59:30.654807+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.654840+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.654865+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.654916+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.655372+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.655403+00:00", "trade", 10.04, 170.0]
["2026-09-04T19:59:30.655582+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.655887+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.655908+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656138+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656142+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.656146+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.656151+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.656574+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656574+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656594+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656605+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656645+00:00", "trade", 10.04, 3470.0]
["2026-09-04T19:59:30.656741+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.656744+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.656770+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656800+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656805+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656882+00:00", "trade", 10.04, 354.0]
["2026-09-04T19:59:30.656885+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.656918+00:00", "trade", 10.04, 1000.0]
["2026-09-04T19:59:30.657024+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657024+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657039+00:00", "trade", 10.04, 794.0]
["2026-09-04T19:59:30.657041+00:00", "trade", 10.04, 350.0]
["2026-09-04T19:59:30.657041+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657041+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657086+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657096+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657096+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657101+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657117+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.657120+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.657131+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657141+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657156+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657171+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657171+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657186+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657186+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657204+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:30.657206+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657210+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.657236+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657246+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657281+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657281+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657281+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657281+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657282+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657282+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657282+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.657282+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:30.657296+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657296+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.657327+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.657331+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657369+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657402+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657414+00:00", "trade", 10.04, 612.0]
["2026-09-04T19:59:30.657492+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657497+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657511+00:00", "trade", 10.04, 31.0]
["2026-09-04T19:59:30.657511+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657517+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657517+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657522+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657524+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657524+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657532+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657533+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657533+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657533+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657538+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657538+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657538+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657542+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657542+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657547+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657548+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657548+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657548+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657550+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657550+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657552+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657552+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657553+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657553+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657556+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657556+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657556+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657559+00:00", "trade", 10.04, 57.0]
["2026-09-04T19:59:30.657559+00:00", "trade", 10.04, 1258.0]
["2026-09-04T19:59:30.657562+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.657562+00:00", "trade", 10.04, 985.0]
["2026-09-04T19:59:30.657562+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.657583+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657607+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657634+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.657634+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.657637+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.657637+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657640+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657640+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.657643+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.657661+00:00", "trade", 10.04, 2700.0]
["2026-09-04T19:59:30.657988+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658013+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658023+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658023+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658168+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658223+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658228+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658314+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658319+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658324+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.658452+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.658674+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.659321+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.659371+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.659386+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.659902+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.660148+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.660163+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.660313+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.660980+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.661331+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.661767+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.662022+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.662473+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.662677+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.662729+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.662734+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:30.662744+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.662794+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.668743+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.669834+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:59:30.673730+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.676783+00:00", "trade", 10.04, 1939.0]
["2026-09-04T19:59:30.682774+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:30.685122+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.686064+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.692294+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.728073+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:30.729345+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.774309+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.775637+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.868137+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:30.868152+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.868533+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868538+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868600+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868603+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868612+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:59:30.868612+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:30.868612+00:00", "trade", 10.04, 512.0]
["2026-09-04T19:59:30.868615+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868621+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:59:30.868621+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868629+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868633+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868633+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:59:30.868698+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868741+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868887+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868889+00:00", "trade", 10.04, 2131.0]
["2026-09-04T19:59:30.868893+00:00", "trade", 10.04, 469.0]
["2026-09-04T19:59:30.868893+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868895+00:00", "trade", 10.04, 56.0]
["2026-09-04T19:59:30.868901+00:00", "trade", 10.04, 145.0]
["2026-09-04T19:59:30.868905+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.868907+00:00", "trade", 10.04, 1845.0]
["2026-09-04T19:59:30.868913+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.868913+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.868913+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:30.868914+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868914+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868914+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868959+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868979+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.868994+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.869179+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.869290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.870347+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.871310+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:30.871313+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.871322+00:00", "trade", 10.04, 243.0]
["2026-09-04T19:59:30.871367+00:00", "trade", 10.04, 1847.0]
["2026-09-04T19:59:30.871370+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871370+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871370+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871375+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871420+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871436+00:00", "trade", 10.04, 244.0]
["2026-09-04T19:59:30.871455+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871457+00:00", "trade", 10.04, 139.0]
["2026-09-04T19:59:30.871472+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.871485+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871500+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871680+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871818+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:30.871818+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.871818+00:00", "trade", 10.04, 144.0]
["2026-09-04T19:59:30.871821+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871821+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871821+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871866+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871884+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:30.871916+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.871936+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.875005+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:30.875378+00:00", "trade", 10.04, 170.0]
["2026-09-04T19:59:30.875378+00:00", "trade", 10.04, 68.0]
["2026-09-04T19:59:30.875379+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.875379+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.876629+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:30.876674+00:00", "trade", 10.04, 32.0]
["2026-09-04T19:59:30.876674+00:00", "trade", 10.04, 62.0]
["2026-09-04T19:59:30.876677+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.876732+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.877735+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.878461+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.878506+00:00", "trade", 10.04, 69.0]
["2026-09-04T19:59:30.878507+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.879324+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:30.881044+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:30.881377+00:00", "trade", 10.04, 1180.0]
["2026-09-04T19:59:30.881381+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:59:30.881420+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:30.902380+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:30.930659+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:30.930668+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:30.930701+00:00", "trade", 10.04, 531.0]
["2026-09-04T19:59:30.931031+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.945457+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:30.945902+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.969207+00:00", "trade", 10.04, 57.0]
["2026-09-04T19:59:30.969268+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.969488+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:30.975937+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:30.975974+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.976004+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:30.976033+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.002313+00:00", "trade", 10.04, 32.0]
["2026-09-04T19:59:31.002366+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.045204+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:31.045593+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.061697+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.061788+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.061847+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.072377+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.072452+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.145594+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:31.145687+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:31.185962+00:00", "trade", 10.04, 240.0]
["2026-09-04T19:59:31.185962+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:59:31.185962+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.185965+00:00", "trade", 10.04, 141.0]
["2026-09-04T19:59:31.186042+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186055+00:00", "trade", 10.04, 43.0]
["2026-09-04T19:59:31.186117+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186118+00:00", "trade", 10.04, 2316.0]
["2026-09-04T19:59:31.186127+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186162+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186164+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:31.186181+00:00", "trade", 10.04, 28.0]
["2026-09-04T19:59:31.186182+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186182+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186182+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186187+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186188+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186188+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186188+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186191+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186193+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186193+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186198+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186198+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186223+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186273+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186328+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186353+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186383+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.186386+00:00", "trade", 10.04, 2135.0]
["2026-09-04T19:59:31.186389+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186393+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186398+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186403+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186422+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:59:31.186507+00:00", "trade", 10.04, 2300.0]
["2026-09-04T19:59:31.186507+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186509+00:00", "trade", 10.035, 79.0]
["2026-09-04T19:59:31.186514+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:31.186514+00:00", "trade", 10.04, 6900.0]
["2026-09-04T19:59:31.186514+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.186518+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:31.186518+00:00", "trade", 10.04, 1697.0]
["2026-09-04T19:59:31.186538+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186543+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186548+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186551+00:00", "trade", 10.035, 957.0]
["2026-09-04T19:59:31.186558+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186573+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186578+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186603+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:31.186609+00:00", "trade", 10.035, 21.0]
["2026-09-04T19:59:31.186609+00:00", "trade", 10.035, 729.0]
["2026-09-04T19:59:31.186619+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186619+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186624+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186644+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186644+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186648+00:00", "trade", 10.035, 750.0]
["2026-09-04T19:59:31.186675+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186678+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186685+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:59:31.186685+00:00", "trade", 10.04, 5800.0]
["2026-09-04T19:59:31.186685+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:59:31.186687+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:31.186690+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:31.186693+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186696+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186696+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:31.186699+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:31.186702+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.186705+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.186705+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186708+00:00", "trade", 10.04, 1305.0]
["2026-09-04T19:59:31.186708+00:00", "trade", 10.04, 52.0]
["2026-09-04T19:59:31.186711+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.186711+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186719+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186723+00:00", "trade", 10.035, 121.0]
["2026-09-04T19:59:31.186777+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.186855+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186858+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186858+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186876+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:31.186879+00:00", "trade", 10.035, 1700.0]
["2026-09-04T19:59:31.186879+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186891+00:00", "trade", 10.035, 875.0]
["2026-09-04T19:59:31.186894+00:00", "trade", 10.04, 4890.0]
["2026-09-04T19:59:31.186897+00:00", "trade", 10.035, 86.0]
["2026-09-04T19:59:31.186901+00:00", "trade", 10.035, 14.0]
["2026-09-04T19:59:31.186903+00:00", "trade", 10.035, 1600.0]
["2026-09-04T19:59:31.186907+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186909+00:00", "trade", 10.04, 3800.0]
["2026-09-04T19:59:31.186913+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186913+00:00", "trade", 10.04, 4200.0]
["2026-09-04T19:59:31.186916+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:31.186916+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186919+00:00", "trade", 10.04, 3228.0]
["2026-09-04T19:59:31.186921+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186921+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186924+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186924+00:00", "trade", 10.04, 7200.0]
["2026-09-04T19:59:31.186934+00:00", "trade", 10.04, 214.0]
["2026-09-04T19:59:31.186934+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.186934+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186934+00:00", "trade", 10.04, 743.0]
["2026-09-04T19:59:31.186937+00:00", "trade", 10.04, 286.0]
["2026-09-04T19:59:31.186937+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186939+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:31.186942+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:31.186942+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186945+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:31.186948+00:00", "trade", 10.04, 1275.0]
["2026-09-04T19:59:31.186949+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186957+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.186957+00:00", "trade", 10.04, 554.0]
["2026-09-04T19:59:31.186972+00:00", "trade", 10.035, 404.0]
["2026-09-04T19:59:31.186984+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.186997+00:00", "trade", 10.035, 321.0]
["2026-09-04T19:59:31.187020+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187040+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187055+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187070+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187072+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.187072+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:59:31.187075+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187078+00:00", "trade", 10.04, 5700.0]
["2026-09-04T19:59:31.187078+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187080+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187080+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187081+00:00", "trade", 10.04, 437.0]
["2026-09-04T19:59:31.187084+00:00", "trade", 10.04, 689.0]
["2026-09-04T19:59:31.187085+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187087+00:00", "trade", 10.04, 6500.0]
["2026-09-04T19:59:31.187087+00:00", "trade", 10.04, 631.0]
["2026-09-04T19:59:31.187090+00:00", "trade", 10.04, 12500.0]
["2026-09-04T19:59:31.187090+00:00", "trade", 10.04, 663.0]
["2026-09-04T19:59:31.187090+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187095+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187100+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187120+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187120+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187130+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187147+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187157+00:00", "trade", 10.04, 5000.0]
["2026-09-04T19:59:31.187171+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:31.187174+00:00", "trade", 10.04, 4900.0]
["2026-09-04T19:59:31.187215+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187220+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187230+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187235+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187245+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187255+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187285+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:31.187325+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187325+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187360+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.187375+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187385+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187390+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187415+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187423+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.187439+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.187461+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187472+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:31.187478+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:31.187502+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.187508+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.187514+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187541+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187571+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:31.187596+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187626+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187626+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187631+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187636+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187741+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187741+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187741+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.187803+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.187803+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187805+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.187956+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.187965+00:00", "trade", 10.035, 16.0]
["2026-09-04T19:59:31.188479+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.188774+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.189213+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.189300+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:31.189505+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.189515+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.189515+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.189525+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.189525+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.189525+00:00", "trade", 10.04, 3833.0]
["2026-09-04T19:59:31.189525+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.189525+00:00", "trade", 10.04, 173.0]
["2026-09-04T19:59:31.189525+00:00", "trade", 10.04, 194.0]
["2026-09-04T19:59:31.189950+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:31.190428+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:59:31.190662+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.190864+00:00", "trade", 10.03, 16.0]
["2026-09-04T19:59:31.190978+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.191255+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.191495+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.192494+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.192928+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.193953+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.198974+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.201175+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.206020+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.209249+00:00", "trade", 10.04, 62.0]
["2026-09-04T19:59:31.209370+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.217774+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.217783+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:31.245524+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:31.248420+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:31.248420+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248445+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248486+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248521+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248546+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248576+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248598+00:00", "trade", 10.045, 188.0]
["2026-09-04T19:59:31.248611+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.248835+00:00", "trade", 10.04, 439.0]
["2026-09-04T19:59:31.249127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.249207+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.249443+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.249673+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.252556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.252625+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.253101+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.253162+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.253187+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.256819+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.256879+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:31.257537+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.259977+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:59:31.264418+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.273034+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.273956+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.275142+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:59:31.284661+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.330470+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:31.345376+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.373312+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.386218+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.445233+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.457991+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:59:31.459408+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.460505+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:59:31.471448+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:59:31.606986+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.609723+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.611909+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.613818+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.625811+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.625822+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.625988+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:31.626211+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.626448+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.627767+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.673805+00:00", "trade", 10.045, 400.0]
["2026-09-04T19:59:31.720259+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:31.747842+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.748057+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:31.748954+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:31.916172+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:31.935783+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.027220+00:00", "trade", 10.045, 25.0]
["2026-09-04T19:59:32.036342+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.062746+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:32.067546+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.078681+00:00", "trade", 10.045, 60.0]
["2026-09-04T19:59:32.131432+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:59:32.181266+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.186246+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:32.186881+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:32.186955+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.187205+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:32.187807+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.192543+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.258706+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:32.307371+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:32.454613+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:32.625960+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:32.661982+00:00", "trade", 10.045, 700.0]
["2026-09-04T19:59:32.661985+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:33.078177+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.078417+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:59:33.093961+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:33.100325+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.101282+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.119821+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.120153+00:00", "trade", 10.045, 600.0]
["2026-09-04T19:59:33.133178+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.133248+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.133844+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.134170+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.151223+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:33.237937+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:33.248471+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.249253+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.350439+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.387928+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.393653+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:33.626908+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:33.823252+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.842342+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:33.923241+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:34.044046+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.192188+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:34.192188+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:34.192198+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.192198+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.192293+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.193221+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.193256+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.193597+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.195025+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.195060+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.236168+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.237726+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.237771+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.250106+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.250301+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.250367+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:59:34.275506+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.275987+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.407518+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:34.408472+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.408480+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:34.408482+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.408552+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.409409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.559732+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.559831+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.634022+00:00", "trade", 10.04, 28.0]
["2026-09-04T19:59:34.634927+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:34.634995+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.635882+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.636323+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.665579+00:00", "trade", 10.04, 1590.0]
["2026-09-04T19:59:34.665579+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:34.665582+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:34.665593+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.666209+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.666315+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:34.666923+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:34.667371+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:34.667452+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.667773+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.667789+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:34.667789+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:34.667936+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:34.667936+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:34.668003+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.668032+00:00", "trade", 10.04, 736.0]
["2026-09-04T19:59:34.668354+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:34.668354+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:34.668374+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.669131+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.669647+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:34.671061+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.676498+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.679691+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.818651+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:34.818901+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:59:35.071759+00:00", "trade", 10.04, 278.0]
["2026-09-04T19:59:35.098183+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:35.098240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:35.213868+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:35.214281+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:35.214289+00:00", "trade", 10.04, 736.0]
["2026-09-04T19:59:35.214289+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:35.214316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:35.214337+00:00", "trade", 10.04, 1196.0]
["2026-09-04T19:59:35.214433+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:35.214617+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:35.214852+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:35.214854+00:00", "trade", 10.04, 101.0]
["2026-09-04T19:59:35.275969+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:59:35.374155+00:00", "trade", 10.0417, 1.0]
["2026-09-04T19:59:35.385919+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:35.386180+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:59:35.442838+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:35.523005+00:00", "trade", 10.045, 81.0]
["2026-09-04T19:59:35.523201+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:35.535714+00:00", "trade", 10.04, 98.0]
["2026-09-04T19:59:36.042961+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:36.045027+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:36.047210+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.047290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.051766+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:36.098236+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.140471+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.140576+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.238399+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.238409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.238486+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:36.238900+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.238905+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.238907+00:00", "trade", 10.04, 221.0]
["2026-09-04T19:59:36.238917+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:36.238917+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:36.238917+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:36.238925+00:00", "trade", 10.04, 1619.0]
["2026-09-04T19:59:36.239075+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:36.239146+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.239460+00:00", "trade", 10.04, 184.0]
["2026-09-04T19:59:36.239475+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:59:36.239481+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.531229+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.628927+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:59:36.713873+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:59:36.778356+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.785147+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.785176+00:00", "trade", 10.04, 299.0]
["2026-09-04T19:59:36.785176+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:36.785179+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:36.785185+00:00", "trade", 10.04, 601.0]
["2026-09-04T19:59:36.785208+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:36.792919+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:36.794401+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.084864+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:37.135027+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.140201+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:37.140301+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:37.149247+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:37.149455+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.159965+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:37.159973+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:37.166448+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.197344+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.211435+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.234575+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:37.253418+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:37.256900+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:37.625465+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:59:37.955685+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:38.054599+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:38.073836+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:38.078960+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:38.140196+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:38.140347+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:38.166775+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:38.238239+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:38.239257+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:38.287075+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:38.293213+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:38.544216+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:38.899721+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.008059+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:39.008088+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.009403+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:39.028772+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:39.045814+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:39.098563+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.104322+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.111460+00:00", "trade", 10.045, 70.0]
["2026-09-04T19:59:39.125088+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:59:39.127145+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:59:39.140488+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.140598+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.219172+00:00", "trade", 10.042, 6.0]
["2026-09-04T19:59:39.284565+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.376468+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.377820+00:00", "trade", 10.04, 259.0]
["2026-09-04T19:59:39.565111+00:00", "trade", 10.04, 279.0]
["2026-09-04T19:59:39.668021+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.671940+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.677175+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:39.677183+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.686590+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:39.715554+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.056584+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:40.063380+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:40.063611+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:40.063674+00:00", "trade", 10.045, 75.0]
["2026-09-04T19:59:40.063828+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:40.073688+00:00", "trade", 10.045, 75.0]
["2026-09-04T19:59:40.077020+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:40.079634+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.079984+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.111891+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:40.132743+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:40.140368+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.140463+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.166528+00:00", "trade", 10.04, 91.0]
["2026-09-04T19:59:40.166580+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.172900+00:00", "trade", 10.045, 740.0]
["2026-09-04T19:59:40.253539+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:59:40.260775+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:40.300954+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.300971+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:40.582377+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:40.583240+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:40.683793+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:40.790973+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:40.790973+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:40.791008+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.791394+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:40.791525+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.791563+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:40.791565+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.791566+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:40.791665+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.791866+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:40.792032+00:00", "trade", 10.04, 3068.0]
["2026-09-04T19:59:40.792044+00:00", "trade", 10.04, 3300.0]
["2026-09-04T19:59:40.792047+00:00", "trade", 10.04, 832.0]
["2026-09-04T19:59:40.792066+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.792161+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.792597+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.793196+00:00", "trade", 10.04, 1012.0]
["2026-09-04T19:59:40.794096+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.797208+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.871817+00:00", "trade", 10.045, 53.0]
["2026-09-04T19:59:40.878075+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.891469+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:40.907771+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:40.918798+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:40.934946+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:40.937069+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:40.942347+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:40.952738+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.047031+00:00", "trade", 10.045, 79.0]
["2026-09-04T19:59:41.077704+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.116512+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.140950+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.141035+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.159769+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:41.164340+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:41.166575+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.211459+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.247810+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.256693+00:00", "trade", 10.045, 300.0]
["2026-09-04T19:59:41.256786+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:41.256876+00:00", "trade", 10.045, 109.0]
["2026-09-04T19:59:41.256966+00:00", "trade", 10.045, 209.0]
["2026-09-04T19:59:41.257159+00:00", "trade", 10.045, 2336.0]
["2026-09-04T19:59:41.273151+00:00", "trade", 10.045, 1981.0]
["2026-09-04T19:59:41.274480+00:00", "trade", 10.045, 500.0]
["2026-09-04T19:59:41.278882+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.287600+00:00", "trade", 10.045, 165.0]
["2026-09-04T19:59:41.292261+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.292291+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:41.298901+00:00", "trade", 10.04, 29.0]
["2026-09-04T19:59:41.356515+00:00", "trade", 10.04, 3506.0]
["2026-09-04T19:59:41.356515+00:00", "trade", 10.04, 74.0]
["2026-09-04T19:59:41.356897+00:00", "trade", 10.04, 83.0]
["2026-09-04T19:59:41.356951+00:00", "trade", 10.04, 55.0]
["2026-09-04T19:59:41.356990+00:00", "trade", 10.04, 1952.0]
["2026-09-04T19:59:41.356993+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.357038+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:41.357364+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.406460+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:41.419292+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:41.443081+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.443968+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.466578+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.473135+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.473971+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:41.474362+00:00", "trade", 10.04, 290.0]
["2026-09-04T19:59:41.474533+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.474540+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:59:41.474540+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:41.474542+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:41.474542+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:41.474546+00:00", "trade", 10.04, 1254.0]
["2026-09-04T19:59:41.474548+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474552+00:00", "trade", 10.04, 1800.0]
["2026-09-04T19:59:41.474552+00:00", "trade", 10.04, 5916.0]
["2026-09-04T19:59:41.474552+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.474554+00:00", "trade", 10.04, 1094.0]
["2026-09-04T19:59:41.474561+00:00", "trade", 10.04, 548.0]
["2026-09-04T19:59:41.474561+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:59:41.474561+00:00", "trade", 10.04, 6400.0]
["2026-09-04T19:59:41.474563+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:41.474567+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:41.474567+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:59:41.474572+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:41.474572+00:00", "trade", 10.04, 680.0]
["2026-09-04T19:59:41.474572+00:00", "trade", 10.04, 4700.0]
["2026-09-04T19:59:41.474578+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:41.474578+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:41.474578+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:41.474581+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:59:41.474581+00:00", "trade", 10.04, 18.0]
["2026-09-04T19:59:41.474584+00:00", "trade", 10.04, 5500.0]
["2026-09-04T19:59:41.474584+00:00", "trade", 10.04, 6900.0]
["2026-09-04T19:59:41.474587+00:00", "trade", 10.04, 2240.0]
["2026-09-04T19:59:41.474600+00:00", "trade", 10.04, 5200.0]
["2026-09-04T19:59:41.474602+00:00", "trade", 10.04, 2000.0]
["2026-09-04T19:59:41.474606+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:59:41.474606+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:41.474609+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:41.474609+00:00", "trade", 10.04, 102.0]
["2026-09-04T19:59:41.474627+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474643+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474643+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474647+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474708+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:41.474708+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:41.474713+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474765+00:00", "trade", 10.04, 11838.0]
["2026-09-04T19:59:41.474768+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:41.474771+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:59:41.474771+00:00", "trade", 10.04, 357.0]
["2026-09-04T19:59:41.474778+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:41.474778+00:00", "trade", 10.04, 495.0]
["2026-09-04T19:59:41.474783+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:59:41.474783+00:00", "trade", 10.04, 33.0]
["2026-09-04T19:59:41.474810+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:41.474838+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474843+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474848+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474858+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:41.474963+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:41.475098+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:41.475104+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:41.475108+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:41.475128+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475194+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475199+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475199+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475199+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475199+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475204+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475209+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475224+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475259+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475264+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475348+00:00", "trade", 10.035, 146.0]
["2026-09-04T19:59:41.475399+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475434+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475555+00:00", "trade", 10.04, 3500.0]
["2026-09-04T19:59:41.475592+00:00", "trade", 10.035, 146.0]
["2026-09-04T19:59:41.475595+00:00", "trade", 10.035, 146.0]
["2026-09-04T19:59:41.475610+00:00", "trade", 10.035, 146.0]
["2026-09-04T19:59:41.475720+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475730+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.475775+00:00", "trade", 10.035, 4.0]
["2026-09-04T19:59:41.476019+00:00", "trade", 10.035, 107.0]
["2026-09-04T19:59:41.476186+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.476316+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.476401+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.476642+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.476707+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.476857+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.476966+00:00", "trade", 10.035, 546.0]
["2026-09-04T19:59:41.477659+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.477975+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.478286+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.478522+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.480983+00:00", "trade", 10.035, 88.0]
["2026-09-04T19:59:41.481028+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:59:41.481741+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:41.484772+00:00", "trade", 10.035, 127.0]
["2026-09-04T19:59:41.505350+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.526340+00:00", "trade", 10.0336, 5.0]
["2026-09-04T19:59:41.527899+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.549186+00:00", "trade", 10.035, 282.0]
["2026-09-04T19:59:41.577456+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:41.578078+00:00", "trade", 10.035, 105.0]
["2026-09-04T19:59:41.584429+00:00", "trade", 10.035, 99.0]
["2026-09-04T19:59:41.584432+00:00", "trade", 10.035, 99.0]
["2026-09-04T19:59:41.584435+00:00", "trade", 10.035, 99.0]
["2026-09-04T19:59:41.584670+00:00", "trade", 10.035, 99.0]
["2026-09-04T19:59:41.586218+00:00", "trade", 10.035, 404.0]
["2026-09-04T19:59:41.690732+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.690912+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.693471+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:41.695417+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.697486+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.701139+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.702826+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.704549+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.706642+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.708612+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.712055+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.722788+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.724751+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.784524+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.784777+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.791054+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:41.793489+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.798962+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.802757+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.806350+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.808191+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.824186+00:00", "trade", 10.035, 28.0]
["2026-09-04T19:59:41.825804+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.828134+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.830338+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.970128+00:00", "trade", 10.035, 499.0]
["2026-09-04T19:59:41.977992+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:41.980972+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:59:42.008277+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.008292+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.008295+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.028753+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.028777+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.028780+00:00", "trade", 10.035, 3.0]
["2026-09-04T19:59:42.028780+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.029005+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.054106+00:00", "trade", 10.035, 97.0]
["2026-09-04T19:59:42.078181+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:42.230872+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:59:42.452205+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:42.476453+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:59:42.476718+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:59:42.477349+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:42.512788+00:00", "trade", 10.035, 587.0]
["2026-09-04T19:59:42.512791+00:00", "trade", 10.035, 1113.0]
["2026-09-04T19:59:42.628478+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:42.751607+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.754334+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.759254+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.763139+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.921970+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:42.987186+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:42.987210+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.009349+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.009379+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.009379+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.009421+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.009442+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.009608+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.188785+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.188797+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.188797+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.188821+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.188824+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.188854+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.190268+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.190520+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.190749+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:59:43.199473+00:00", "trade", 10.04, 772.0]
["2026-09-04T19:59:43.199530+00:00", "trade", 10.04, 1828.0]
["2026-09-04T19:59:43.199660+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.200285+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:43.200547+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.200552+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.200582+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.200908+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201310+00:00", "trade", 10.035, 32.0]
["2026-09-04T19:59:43.201319+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201349+00:00", "trade", 10.04, 2900.0]
["2026-09-04T19:59:43.201391+00:00", "trade", 10.035, 64.0]
["2026-09-04T19:59:43.201397+00:00", "trade", 10.04, 4300.0]
["2026-09-04T19:59:43.201404+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:43.201404+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:43.201407+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:43.201409+00:00", "trade", 10.04, 310.0]
["2026-09-04T19:59:43.201412+00:00", "trade", 10.04, 165.0]
["2026-09-04T19:59:43.201412+00:00", "trade", 10.035, 36.0]
["2026-09-04T19:59:43.201419+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201419+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201421+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:59:43.201428+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.201428+00:00", "trade", 10.04, 2200.0]
["2026-09-04T19:59:43.201430+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:43.201434+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201434+00:00", "trade", 10.04, 3300.0]
["2026-09-04T19:59:43.201436+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:43.201439+00:00", "trade", 10.04, 162.0]
["2026-09-04T19:59:43.201445+00:00", "trade", 10.04, 3700.0]
["2026-09-04T19:59:43.201448+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201448+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:43.201452+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201457+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201457+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.201457+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:43.201457+00:00", "trade", 10.04, 124.0]
["2026-09-04T19:59:43.201461+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:59:43.201461+00:00", "trade", 10.04, 4700.0]
["2026-09-04T19:59:43.201461+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:43.201467+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:43.201467+00:00", "trade", 10.04, 4800.0]
["2026-09-04T19:59:43.201470+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201470+00:00", "trade", 10.04, 2247.0]
["2026-09-04T19:59:43.201473+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:43.201473+00:00", "trade", 10.04, 248.0]
["2026-09-04T19:59:43.201476+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201476+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:43.201478+00:00", "trade", 10.04, 3300.0]
["2026-09-04T19:59:43.201478+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201481+00:00", "trade", 10.035, 68.0]
["2026-09-04T19:59:43.201486+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:43.201490+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201505+00:00", "trade", 10.04, 332.0]
["2026-09-04T19:59:43.201524+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:43.201545+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201548+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:43.201554+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201554+00:00", "trade", 10.035, 1200.0]
["2026-09-04T19:59:43.201560+00:00", "trade", 10.04, 5400.0]
["2026-09-04T19:59:43.201560+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:43.201563+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:43.201566+00:00", "trade", 10.04, 2100.0]
["2026-09-04T19:59:43.201570+00:00", "trade", 10.04, 193.0]
["2026-09-04T19:59:43.201570+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:59:43.201575+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:43.201575+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201575+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.201575+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201575+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201579+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:59:43.201579+00:00", "trade", 10.04, 40.0]
["2026-09-04T19:59:43.201584+00:00", "trade", 10.04, 1500.0]
["2026-09-04T19:59:43.201584+00:00", "trade", 10.04, 121.0]
["2026-09-04T19:59:43.201584+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201584+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201606+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201606+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201608+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:43.201611+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.201614+00:00", "trade", 10.035, 1300.0]
["2026-09-04T19:59:43.201615+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201618+00:00", "trade", 10.04, 14800.0]
["2026-09-04T19:59:43.201618+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201620+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201623+00:00", "trade", 10.04, 664.0]
["2026-09-04T19:59:43.201623+00:00", "trade", 10.04, 261.0]
["2026-09-04T19:59:43.201623+00:00", "trade", 10.04, 261.0]
["2026-09-04T19:59:43.201639+00:00", "trade", 10.04, 2453.0]
["2026-09-04T19:59:43.201641+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:43.201645+00:00", "trade", 10.04, 176.0]
["2026-09-04T19:59:43.201645+00:00", "trade", 10.04, 5300.0]
["2026-09-04T19:59:43.201647+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201650+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:43.201650+00:00", "trade", 10.04, 234.0]
["2026-09-04T19:59:43.201650+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:43.201653+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:43.201659+00:00", "trade", 10.04, 1900.0]
["2026-09-04T19:59:43.201665+00:00", "trade", 10.04, 68.0]
["2026-09-04T19:59:43.201665+00:00", "trade", 10.04, 64.0]
["2026-09-04T19:59:43.201668+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.201685+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201690+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201690+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201690+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201690+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201695+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201695+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201720+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201730+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201735+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201740+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201770+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201770+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201775+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201780+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201785+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201790+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201809+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.201809+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:43.201815+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201820+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201820+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201827+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:43.201855+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201865+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201896+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201896+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201900+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201910+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201930+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201935+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201940+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201940+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201960+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201963+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.201965+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.201990+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:43.201999+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.202008+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.202011+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:43.202020+00:00", "trade", 10.0375, 500.0]
["2026-09-04T19:59:43.202026+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.202035+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.202066+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202074+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.202107+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:43.202128+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.202146+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202158+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.202201+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202201+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202206+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202206+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202227+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.202236+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202266+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202266+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202271+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202271+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202345+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:43.202346+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202371+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202387+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202462+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202467+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202467+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:43.202497+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202507+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202617+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202618+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.202672+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202687+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202717+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202747+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.202787+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.203120+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:43.203198+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.203475+00:00", "trade", 10.04, 580.0]
["2026-09-04T19:59:43.203589+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:43.203830+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.203860+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.203911+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.204040+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:43.204211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.204386+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.204567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.204609+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:43.204648+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:43.204837+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.204895+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:43.205063+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:59:43.205310+00:00", "trade", 10.04, 82.0]
["2026-09-04T19:59:43.206010+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.206020+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.206115+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.206127+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:43.206182+00:00", "trade", 10.04, 86.0]
["2026-09-04T19:59:43.206239+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:59:43.206254+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:43.206672+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:43.206702+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.206707+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.207569+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.208020+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.208202+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:43.208631+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.210623+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:43.213961+00:00", "trade", 10.04, 5300.0]
["2026-09-04T19:59:43.217242+00:00", "trade", 10.045, 123.0]
["2026-09-04T19:59:43.279194+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.279785+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.368917+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.379211+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.380670+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.469050+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.470218+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.471640+00:00", "trade", 10.045, 28.0]
["2026-09-04T19:59:43.627717+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.698643+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:43.726872+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.726877+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:43.727800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.748213+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.751852+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.764066+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.764097+00:00", "trade", 10.045, 800.0]
["2026-09-04T19:59:43.771629+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.771648+00:00", "trade", 10.04, 4800.0]
["2026-09-04T19:59:43.837425+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.870047+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.885599+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.970125+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:43.970140+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:43.973719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.124056+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.124988+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.198563+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:59:44.199570+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.203347+00:00", "trade", 10.04, 2594.0]
["2026-09-04T19:59:44.354338+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.409614+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.410120+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.410128+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:44.627656+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:44.627658+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:44.627662+00:00", "trade", 10.04, 3090.0]
["2026-09-04T19:59:44.628329+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.628329+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.628503+00:00", "trade", 10.04, 2090.0]
["2026-09-04T19:59:44.628830+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.629762+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.629826+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:44.629863+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:44.633706+00:00", "trade", 10.05, 54.0]
["2026-09-04T19:59:44.634172+00:00", "trade", 10.04, 1278.0]
["2026-09-04T19:59:44.637594+00:00", "trade", 10.045, 81.0]
["2026-09-04T19:59:44.867777+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:44.887193+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:45.002258+00:00", "trade", 10.04, 91.0]
["2026-09-04T19:59:45.019438+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:59:45.049800+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.055644+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.055704+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.056050+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.133935+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.249027+00:00", "trade", 10.045, 40.0]
["2026-09-04T19:59:45.306993+00:00", "trade", 10.045, 10.0]
["2026-09-04T19:59:45.308247+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:45.308920+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.310962+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:59:45.311973+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.424555+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.447829+00:00", "trade", 10.04, 98.0]
["2026-09-04T19:59:45.448041+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.448053+00:00", "trade", 10.04, 812.0]
["2026-09-04T19:59:45.448055+00:00", "trade", 10.04, 1278.0]
["2026-09-04T19:59:45.448058+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:45.448316+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.448317+00:00", "trade", 10.04, 28.0]
["2026-09-04T19:59:45.448637+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.449199+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:45.639189+00:00", "trade", 10.04, 28.0]
["2026-09-04T19:59:45.988710+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:46.029663+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:46.039626+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:59:46.039686+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:46.215788+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:46.216128+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:59:46.371913+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:46.387460+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:46.387511+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:59:46.391237+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:46.401569+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:46.580347+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:46.913114+00:00", "trade", 10.04, 362.0]
["2026-09-04T19:59:47.060281+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.060341+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.065774+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.092364+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:47.096550+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:47.112461+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:47.122159+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:47.122911+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:47.152672+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:47.153072+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:47.158642+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:59:47.158642+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:47.511668+00:00", "trade", 10.0499, 2000.0]
["2026-09-04T19:59:47.658152+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:59:47.680374+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.681727+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.689661+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.693515+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:47.699052+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:59:47.989849+00:00", "trade", 10.04, 188.0]
["2026-09-04T19:59:48.002875+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:48.004529+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:48.101537+00:00", "trade", 10.05, 33.0]
["2026-09-04T19:59:48.102211+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:48.134189+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:59:48.150364+00:00", "trade", 10.04, 89.0]
["2026-09-04T19:59:48.150737+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:59:48.150900+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:48.178183+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:48.178547+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:48.195895+00:00", "trade", 10.045, 112.0]
["2026-09-04T19:59:48.209656+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:48.210062+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:48.281190+00:00", "trade", 10.04, 1188.0]
["2026-09-04T19:59:48.281193+00:00", "trade", 10.04, 668.0]
["2026-09-04T19:59:48.504873+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:59:48.630731+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:48.841316+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:59:48.990834+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:49.141362+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:49.217362+00:00", "trade", 10.04, 89.0]
["2026-09-04T19:59:49.217506+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:59:49.246552+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:49.250711+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:49.271782+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:49.279216+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:49.300016+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:49.464546+00:00", "trade", 10.04, 40.0]
["2026-09-04T19:59:49.555807+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:49.556020+00:00", "trade", 10.045, 26.0]
["2026-09-04T19:59:49.579295+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:49.623086+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:49.965975+00:00", "trade", 10.045, 3.0]
["2026-09-04T19:59:50.001272+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.002960+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:50.009241+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.009306+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.009787+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.009801+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:50.009807+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:50.012619+00:00", "trade", 10.045, 1200.0]
["2026-09-04T19:59:50.016730+00:00", "trade", 10.04, 741.0]
["2026-09-04T19:59:50.016733+00:00", "trade", 10.04, 1856.0]
["2026-09-04T19:59:50.016799+00:00", "trade", 10.04, 1303.0]
["2026-09-04T19:59:50.016819+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.020263+00:00", "trade", 10.045, 5.0]
["2026-09-04T19:59:50.020269+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:50.023767+00:00", "trade", 10.04, 1300.0]
["2026-09-04T19:59:50.033825+00:00", "trade", 10.045, 118.0]
["2026-09-04T19:59:50.038205+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.058418+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.082234+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.101495+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.119122+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.119141+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:50.130359+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.132499+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.133145+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.190224+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:50.252457+00:00", "trade", 10.05, 60.0]
["2026-09-04T19:59:50.253169+00:00", "trade", 10.0401, 2500.0]
["2026-09-04T19:59:50.259190+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:50.278745+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:50.278820+00:00", "trade", 10.04, 264.0]
["2026-09-04T19:59:50.278820+00:00", "trade", 10.04, 1870.0]
["2026-09-04T19:59:50.301966+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:50.311073+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.311078+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.350231+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.381644+00:00", "trade", 10.0469, 308.0]
["2026-09-04T19:59:50.381674+00:00", "trade", 10.04, 21.0]
["2026-09-04T19:59:50.382020+00:00", "trade", 10.0469, 1.0]
["2026-09-04T19:59:50.389023+00:00", "trade", 10.04, 60.0]
["2026-09-04T19:59:50.426952+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.448979+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.449031+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:50.458311+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.470333+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.490493+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:50.490544+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:50.518547+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:50.558160+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:50.580313+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.637558+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.788642+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:50.901275+00:00", "trade", 10.0466, 25.0]
["2026-09-04T19:59:51.000766+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.011326+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.057183+00:00", "trade", 10.045, 20.0]
["2026-09-04T19:59:51.179174+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:51.209937+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:51.213828+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:59:51.231775+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:51.231829+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:51.232283+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:51.254488+00:00", "trade", 10.04, 369.0]
["2026-09-04T19:59:51.254488+00:00", "trade", 10.04, 1031.0]
["2026-09-04T19:59:51.254890+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.261305+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:51.298952+00:00", "trade", 10.045, 96.0]
["2026-09-04T19:59:51.300583+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.362225+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:51.362561+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.514206+00:00", "trade", 10.045, 87.0]
["2026-09-04T19:59:51.534254+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:59:51.534516+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:51.588818+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.588843+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.588909+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.597254+00:00", "trade", 10.04, 574.0]
["2026-09-04T19:59:51.597260+00:00", "trade", 10.04, 1396.0]
["2026-09-04T19:59:51.597260+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:59:51.597522+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:59:51.637208+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.892635+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:51.893116+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:52.048776+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:52.052818+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:52.056195+00:00", "trade", 10.04, 54.0]
["2026-09-04T19:59:52.142260+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:52.160411+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:52.160606+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:52.178327+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:52.178375+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:52.212579+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:59:52.243026+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:59:52.257572+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:52.801870+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:52.887054+00:00", "trade", 10.045, 267.0]
["2026-09-04T19:59:53.000837+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.011413+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.049468+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.055502+00:00", "trade", 10.04, 387.0]
["2026-09-04T19:59:53.062142+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:53.065119+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:53.155339+00:00", "trade", 10.045, 22.0]
["2026-09-04T19:59:53.190646+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:53.206028+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:53.218342+00:00", "trade", 10.04, 867.0]
["2026-09-04T19:59:53.221445+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:53.221499+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:59:53.221514+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:53.315689+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:59:53.315700+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.331717+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:53.380436+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:59:53.490556+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.583923+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:53.668994+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.669070+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.669240+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.669325+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.684777+00:00", "trade", 10.04, 5978.0]
["2026-09-04T19:59:53.684797+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.684798+00:00", "trade", 10.04, 2115.0]
["2026-09-04T19:59:53.684921+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:53.762698+00:00", "trade", 10.04, 199.0]
["2026-09-04T19:59:53.970441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.970496+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.970591+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.970847+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.989665+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:53.989665+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:53.989738+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:59:53.989738+00:00", "trade", 10.04, 600.0]
["2026-09-04T19:59:53.989740+00:00", "trade", 10.04, 2500.0]
["2026-09-04T19:59:53.989751+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.989781+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.989782+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:53.989787+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.989788+00:00", "trade", 10.04, 7800.0]
["2026-09-04T19:59:53.989791+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:53.989821+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:53.989902+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.989906+00:00", "trade", 10.04, 7924.0]
["2026-09-04T19:59:53.989909+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:53.990047+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.990047+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.990173+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:53.990178+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:53.990178+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:53.990183+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:53.990183+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:53.990293+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:53.990297+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:53.990330+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.990338+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.990363+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.990373+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.990488+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.990543+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.990714+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.991095+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.991202+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:53.991214+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.991214+00:00", "trade", 10.035, 91.0]
["2026-09-04T19:59:53.991229+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.991229+00:00", "trade", 10.035, 109.0]
["2026-09-04T19:59:53.991229+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:53.991241+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.991244+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:53.991415+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.991425+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.991484+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:53.991937+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.992074+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.992092+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:53.992104+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.992192+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.992197+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:53.992275+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.992338+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.992525+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:53.992675+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.992738+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.992829+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.992916+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:59:53.993165+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.993170+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.993215+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.993298+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.993394+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.993433+00:00", "trade", 10.035, 42.0]
["2026-09-04T19:59:53.993758+00:00", "trade", 10.035, 900.0]
["2026-09-04T19:59:53.993887+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.994007+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:53.994019+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.994025+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.994068+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.994187+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.994392+00:00", "trade", 10.035, 1533.0]
["2026-09-04T19:59:53.994431+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:53.994636+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.994708+00:00", "trade", 10.035, 14.0]
["2026-09-04T19:59:53.994894+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.995285+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.995335+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.995776+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.995899+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.996137+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.996148+00:00", "trade", 10.035, 9.0]
["2026-09-04T19:59:53.996497+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.996618+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.997120+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.997495+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.997673+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:59:53.997724+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.998314+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.998587+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:59:53.998602+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:53.998626+00:00", "trade", 10.03, 1000.0]
["2026-09-04T19:59:53.998629+00:00", "trade", 10.03, 2140.0]
["2026-09-04T19:59:53.998924+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:53.999505+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.000707+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.000768+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.000828+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.001486+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.002400+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.003687+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.004316+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.004944+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.005555+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.008078+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.008679+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.009272+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.009861+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.010478+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.012107+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.012823+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.024936+00:00", "trade", 10.035, 506.0]
["2026-09-04T19:59:54.026169+00:00", "trade", 10.035, 394.0]
["2026-09-04T19:59:54.031125+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:54.031128+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:59:54.043776+00:00", "trade", 10.035, 700.0]
["2026-09-04T19:59:54.047955+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.052235+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.058640+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.090970+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.098100+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.098103+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.098151+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.107232+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:59:54.114383+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.114386+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.114386+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.114392+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.114660+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.137674+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.154165+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.154195+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.154198+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.154201+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.154291+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.154472+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.155924+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:59:54.161269+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.172845+00:00", "trade", 10.035, 20.0]
["2026-09-04T19:59:54.208116+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:54.224935+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.225226+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.267940+00:00", "trade", 10.03, 13.0]
["2026-09-04T19:59:54.269841+00:00", "trade", 10.03, 3.0]
["2026-09-04T19:59:54.307686+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.309144+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.413708+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.527203+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.527228+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.527449+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.533513+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.551992+00:00", "trade", 10.03, 384.0]
["2026-09-04T19:59:54.552001+00:00", "trade", 10.035, 206.0]
["2026-09-04T19:59:54.552097+00:00", "trade", 10.03, 2090.0]
["2026-09-04T19:59:54.552106+00:00", "trade", 10.03, 694.0]
["2026-09-04T19:59:54.552106+00:00", "trade", 10.03, 1300.0]
["2026-09-04T19:59:54.552118+00:00", "trade", 10.03, 2500.0]
["2026-09-04T19:59:54.552132+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.552538+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.553150+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.553222+00:00", "trade", 10.04, 683.0]
["2026-09-04T19:59:54.553280+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.553931+00:00", "trade", 10.035, 3100.0]
["2026-09-04T19:59:54.553931+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.553935+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.553938+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.553941+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.553941+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.553944+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.555991+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.563088+00:00", "trade", 10.035, 206.0]
["2026-09-04T19:59:54.563145+00:00", "trade", 10.035, 194.0]
["2026-09-04T19:59:54.564823+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.564965+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.593460+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.596573+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.601992+00:00", "trade", 10.03, 705.0]
["2026-09-04T19:59:54.615232+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:54.626103+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.669571+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.670380+00:00", "trade", 10.03, 53.0]
["2026-09-04T19:59:54.677613+00:00", "trade", 10.03, 595.0]
["2026-09-04T19:59:54.677615+00:00", "trade", 10.03, 1196.0]
["2026-09-04T19:59:54.719057+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.719134+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.757515+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.789386+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.901840+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:54.936355+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.936365+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:54.941922+00:00", "trade", 10.035, 3865.0]
["2026-09-04T19:59:55.043088+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.043092+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.043179+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.043212+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.043251+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:55.043257+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.043341+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:55.043440+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.073978+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:55.073993+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:55.074017+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:55.074032+00:00", "trade", 10.035, 453.0]
["2026-09-04T19:59:55.074053+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:55.074083+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:55.074137+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:55.074252+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:55.092120+00:00", "trade", 10.03, 347.0]
["2026-09-04T19:59:55.092216+00:00", "trade", 10.03, 620.0]
["2026-09-04T19:59:55.092646+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:55.094300+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:55.097969+00:00", "trade", 10.035, 41.0]
["2026-09-04T19:59:55.098504+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.098507+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.098546+00:00", "trade", 10.035, 153.0]
["2026-09-04T19:59:55.098549+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.098591+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.098609+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.098694+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.098778+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.110827+00:00", "trade", 10.04, 1607.0]
["2026-09-04T19:59:55.116977+00:00", "trade", 10.035, 21.0]
["2026-09-04T19:59:55.130644+00:00", "trade", 10.035, 6.0]
["2026-09-04T19:59:55.130675+00:00", "trade", 10.035, 6.0]
["2026-09-04T19:59:55.130678+00:00", "trade", 10.035, 106.0]
["2026-09-04T19:59:55.130681+00:00", "trade", 10.035, 294.0]
["2026-09-04T19:59:55.130729+00:00", "trade", 10.035, 206.0]
["2026-09-04T19:59:55.130765+00:00", "trade", 10.035, 306.0]
["2026-09-04T19:59:55.130765+00:00", "trade", 10.035, 94.0]
["2026-09-04T19:59:55.130816+00:00", "trade", 10.035, 165.0]
["2026-09-04T19:59:55.130948+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:55.149559+00:00", "trade", 10.035, 508.0]
["2026-09-04T19:59:55.149794+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:59:55.189437+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:55.191076+00:00", "trade", 10.035, 400.0]
["2026-09-04T19:59:55.191368+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:55.191371+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:55.207402+00:00", "trade", 10.035, 105.0]
["2026-09-04T19:59:55.209038+00:00", "trade", 10.03, 12.0]
["2026-09-04T19:59:55.570656+00:00", "trade", 10.04, 61.0]
["2026-09-04T19:59:55.571215+00:00", "trade", 10.035, 15.0]
["2026-09-04T19:59:55.617507+00:00", "trade", 10.035, 73.0]
["2026-09-04T19:59:55.657556+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:55.952557+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:59:55.990856+00:00", "trade", 10.04, 89.0]
["2026-09-04T19:59:55.993346+00:00", "trade", 10.03, 274.0]
["2026-09-04T19:59:55.993349+00:00", "trade", 10.03, 1196.0]
["2026-09-04T19:59:55.993349+00:00", "trade", 10.03, 330.0]
["2026-09-04T19:59:55.993590+00:00", "trade", 10.03, 388.0]
["2026-09-04T19:59:55.993953+00:00", "trade", 10.04, 155.0]
["2026-09-04T19:59:55.993953+00:00", "trade", 10.04, 246.0]
["2026-09-04T19:59:55.995325+00:00", "trade", 10.035, 300.0]
["2026-09-04T19:59:55.995379+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:59:55.995385+00:00", "trade", 10.035, 145.0]
["2026-09-04T19:59:55.995696+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:56.094016+00:00", "trade", 10.03, 22.0]
["2026-09-04T19:59:56.101408+00:00", "trade", 10.03, 6200.0]
["2026-09-04T19:59:56.176854+00:00", "trade", 10.035, 13.0]
["2026-09-04T19:59:56.290617+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:56.873693+00:00", "trade", 10.03, 6.0]
["2026-09-04T19:59:56.873991+00:00", "trade", 10.03, 372.0]
["2026-09-04T19:59:56.874091+00:00", "trade", 10.03, 970.0]
["2026-09-04T19:59:56.874091+00:00", "trade", 10.03, 2500.0]
["2026-09-04T19:59:56.874093+00:00", "trade", 10.03, 620.0]
["2026-09-04T19:59:56.874099+00:00", "trade", 10.03, 32.0]
["2026-09-04T19:59:56.874550+00:00", "trade", 10.04, 434.0]
["2026-09-04T19:59:56.874553+00:00", "trade", 10.04, 259.0]
["2026-09-04T19:59:56.874601+00:00", "trade", 10.03, 6.0]
["2026-09-04T19:59:56.874940+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:56.874950+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:56.875173+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:56.875260+00:00", "trade", 10.035, 600.0]
["2026-09-04T19:59:56.875266+00:00", "trade", 10.035, 500.0]
["2026-09-04T19:59:56.875266+00:00", "trade", 10.035, 2600.0]
["2026-09-04T19:59:56.875386+00:00", "trade", 10.035, 200.0]
["2026-09-04T19:59:56.875662+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.061336+00:00", "trade", 10.04, 1180.0]
["2026-09-04T19:59:57.061338+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.061396+00:00", "trade", 10.04, 432.0]
["2026-09-04T19:59:57.062360+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.062728+00:00", "trade", 10.04, 233.0]
["2026-09-04T19:59:57.063332+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.094842+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.277541+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.277552+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:57.324643+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.337725+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:57.390830+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.507821+00:00", "trade", 10.04, 2600.0]
["2026-09-04T19:59:57.507948+00:00", "trade", 10.04, 4600.0]
["2026-09-04T19:59:57.507951+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:59:57.507954+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:57.507954+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.507958+00:00", "trade", 10.04, 3000.0]
["2026-09-04T19:59:57.507961+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:57.507961+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:57.507963+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.507963+00:00", "trade", 10.04, 3100.0]
["2026-09-04T19:59:57.507966+00:00", "trade", 10.04, 350.0]
["2026-09-04T19:59:57.507978+00:00", "trade", 10.04, 6897.0]
["2026-09-04T19:59:57.507984+00:00", "trade", 10.04, 2100.0]
["2026-09-04T19:59:57.507984+00:00", "trade", 10.04, 4700.0]
["2026-09-04T19:59:57.507987+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.507987+00:00", "trade", 10.04, 700.0]
["2026-09-04T19:59:57.507993+00:00", "trade", 10.04, 2200.0]
["2026-09-04T19:59:57.507993+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:57.507993+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:57.507996+00:00", "trade", 10.04, 3200.0]
["2026-09-04T19:59:57.507996+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:59:57.507999+00:00", "trade", 10.04, 1600.0]
["2026-09-04T19:59:57.507999+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508134+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508273+00:00", "trade", 10.04, 4767.0]
["2026-09-04T19:59:57.508275+00:00", "trade", 10.04, 3300.0]
["2026-09-04T19:59:57.508280+00:00", "trade", 10.04, 1200.0]
["2026-09-04T19:59:57.508280+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:57.508285+00:00", "trade", 10.04, 1400.0]
["2026-09-04T19:59:57.508285+00:00", "trade", 10.04, 2348.0]
["2026-09-04T19:59:57.508285+00:00", "trade", 10.04, 5800.0]
["2026-09-04T19:59:57.508288+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508288+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508291+00:00", "trade", 10.04, 104.0]
["2026-09-04T19:59:57.508291+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:59:57.508293+00:00", "trade", 10.04, 4080.0]
["2026-09-04T19:59:57.508297+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508336+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:57.508339+00:00", "trade", 10.04, 192.0]
["2026-09-04T19:59:57.508345+00:00", "trade", 10.04, 152.0]
["2026-09-04T19:59:57.508354+00:00", "trade", 10.04, 222.0]
["2026-09-04T19:59:57.508375+00:00", "trade", 10.04, 920.0]
["2026-09-04T19:59:57.508381+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:57.508387+00:00", "trade", 10.04, 4700.0]
["2026-09-04T19:59:57.508498+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508501+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:57.508520+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508520+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508528+00:00", "trade", 10.035, 100.0]
["2026-09-04T19:59:57.508534+00:00", "trade", 10.04, 6500.0]
["2026-09-04T19:59:57.508538+00:00", "trade", 10.04, 1700.0]
["2026-09-04T19:59:57.508538+00:00", "trade", 10.04, 3400.0]
["2026-09-04T19:59:57.508543+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508546+00:00", "trade", 10.04, 5000.0]
["2026-09-04T19:59:57.508549+00:00", "trade", 10.04, 664.0]
["2026-09-04T19:59:57.508549+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508553+00:00", "trade", 10.04, 3100.0]
["2026-09-04T19:59:57.508555+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:59:57.508555+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:59:57.508555+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508573+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:59:57.508591+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508620+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508635+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508640+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508640+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508680+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:59:57.508685+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:57.508700+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:57.508710+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:57.508716+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:57.508786+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:57.508801+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:59:57.508820+00:00", "trade", 10.04, 900.0]
["2026-09-04T19:59:57.508841+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.508901+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:57.508936+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.508956+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.508981+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.509054+00:00", "trade", 10.04, 399.0]
["2026-09-04T19:59:57.509137+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.509157+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.509277+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.509287+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.509388+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:59:57.509487+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.509689+00:00", "trade", 10.04, 400.0]
["2026-09-04T19:59:57.511001+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.511387+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.511838+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.512409+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.512414+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.519070+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.519100+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.519912+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.524483+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.525591+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.526147+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.526288+00:00", "trade", 10.04, 311.0]
["2026-09-04T19:59:57.527154+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.527590+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.534233+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:57.741594+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:57.971517+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.000395+00:00", "trade", 10.05, 792.0]
["2026-09-04T19:59:58.000395+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:59:58.001441+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.001466+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.001585+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:58.003000+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.031176+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:58.052823+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.064526+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.097760+00:00", "trade", 10.045, 19.0]
["2026-09-04T19:59:58.098199+00:00", "trade", 10.045, 13.0]
["2026-09-04T19:59:58.099287+00:00", "trade", 10.045, 8.0]
["2026-09-04T19:59:58.146881+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:58.184656+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.190707+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:58.260864+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:59:58.403646+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.442093+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.445244+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.462968+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.465428+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.467921+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.469975+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:58.629117+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.806998+00:00", "trade", 10.045, 200.0]
["2026-09-04T19:59:58.981840+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.982757+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:58.995733+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.027397+00:00", "trade", 10.05, 600.0]
["2026-09-04T19:59:59.028370+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.175379+00:00", "trade", 10.0419, 4.0]
["2026-09-04T19:59:59.197165+00:00", "trade", 10.0419, 1.0]
["2026-09-04T19:59:59.225834+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.249071+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:59:59.293081+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:59:59.329155+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.330077+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.574027+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.595497+00:00", "trade", 10.04, 800.0]
["2026-09-04T19:59:59.596104+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.670290+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.670842+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.704547+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.760429+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.760489+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.773072+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:59.953969+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.954033+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:59.955792+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:59:59.955804+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:59.975646+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:59:59.977257+00:00", "trade", 10.04, 1100.0]
["2026-09-04T19:59:59.977333+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:59.977345+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:59:59.995764+00:00", "quote", 10.04, 10.05]